ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

697
162120/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,697 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203500,5788170,3790,3790,3790,3790,7
20250311,203400,5788170,3790,3790,3790,3790,0
20250311,203300,5788170,3790,3790,3790,3790,0
20250311,203200,5788170,3790,3790,3790,3790,0
20250311,203100,5788170,3790,3790,3790,3790,0
20250311,203000,5788170,3790,3790,3790,3790,0
20250311,202900,5788170,3790,3790,3790,3790,0
20250311,202800,5788170,3790,3790,3790,3790,0
20250311,202700,5788170,3790,3790,3790,3790,0
20250311,202600,5788170,3790,3790,3790,3790,0
20250311,202500,5788170,3790,3790,3790,3790,0
20250311,202400,5788170,3790,3790,3790,3790,0
20250311,202300,5788170,3790,3790,3790,3790,0
20250311,202200,5788170,3790,3790,3790,3790,0
20250311,202100,5788170,3790,3790,3790,3790,0
20250311,202000,5788170,3790,3790,3790,3790,0
20250311,201900,5788170,3790,3790,3790,3790,0
20250311,201800,5788170,3790,3790,3790,3790,0
20250311,201700,5788170,3790,3790,3790,3790,0
20250311,201600,5788170,3790,3790,3790,3790,0
20250311,201500,5788170,3790,3790,3790,3790,0
20250311,201400,5788170,3790,3790,3790,3790,0
20250311,201300,5788170,3790,3790,3790,3790,0
20250311,201200,5788170,3790,3790,3790,3790,0
20250311,201100,5788170,3790,3790,3790,3790,0
20250311,201000,5788170,3790,3790,3790,3790,0
20250311,200900,5788170,3790,3790,3790,3790,0
20250311,200800,5788170,3790,3790,3790,3790,0
20250311,200700,5788170,3790,3790,3790,3790,0
20250311,200600,5788170,3790,3790,3790,3790,0
20250311,200500,5788170,3790,3790,3790,3790,7
20250311,200400,5788170,3790,3790,3790,3790,0
20250311,200300,5788170,3790,3790,3790,3790,0
20250311,200200,5788170,3790,3790,3790,3790,0
20250311,200100,5788170,3790,3790,3790,3790,0
20250311,200000,5788170,3790,3790,3790,3790,0
20250311,195900,5788170,3790,3790,3790,3790,0
20250311,195800,5788170,3790,3790,3790,3790,0
20250311,195700,5788170,3790,3790,3790,3790,0
20250311,195600,5788170,3790,3790,3790,3790,0
20250311,195500,5788170,3790,3790,3790,3790,0
20250311,195400,5788170,3790,3790,3790,3790,0
20250311,195300,5788170,3790,3790,3790,3790,0
20250311,195200,5788170,3790,3790,3790,3790,0
20250311,195100,5788170,3790,3790,3790,3790,0
20250311,195000,5788170,3790,3790,3790,3790,0
20250311,194900,5788170,3790,3790,3790,3790,0
20250311,194800,5788170,3790,3790,3790,3790,0
20250311,194700,5788170,3790,3790,3790,3790,0
20250311,194600,5788170,3790,3790,3790,3790,0
20250311,194500,5788170,3790,3790,3790,3790,0
20250311,194400,5788170,3790,3790,3790,3790,0
20250311,194300,5788170,3790,3790,3790,3790,0
20250311,194200,5788170,3790,3790,3790,3790,0
20250311,194100,5788170,3790,3790,3790,3790,0
20250311,194000,5788170,3790,3790,3790,3790,0
20250311,193900,5788170,3790,3790,3790,3790,0
20250311,193800,5788170,3790,3790,3790,3790,0
20250311,193700,5788170,3790,3790,3790,3790,0
20250311,193600,5788170,3790,3790,3790,3790,0
20250311,193500,5788170,3790,3790,3790,3790,7
20250311,193400,5788170,3790,3790,3790,3790,0
20250311,193300,5788170,3790,3790,3790,3790,0
20250311,193200,5788170,3790,3790,3790,3790,0
20250311,193100,5788170,3790,3790,3790,3790,0
20250311,193000,5788170,3790,3790,3790,3790,0
20250311,192900,5788170,3790,3790,3790,3790,0
20250311,192800,5788170,3790,3790,3790,3790,0
20250311,192700,5788170,3790,3790,3790,3790,0
20250311,192600,5788170,3790,3790,3790,3790,0
20250311,192500,5788170,3790,3790,3790,3790,0
20250311,192400,5788170,3790,3790,3790,3790,0
20250311,192300,5788170,3790,3790,3790,3790,0
20250311,192200,5788170,3790,3790,3790,3790,0
20250311,192100,5788170,3790,3790,3790,3790,0
20250311,192000,5788170,3790,3790,3790,3790,0
20250311,191900,5788170,3790,3790,3790,3790,0
20250311,191800,5788170,3790,3790,3790,3790,0
20250311,191700,5788170,3790,3790,3790,3790,0
20250311,191600,5788170,3790,3790,3790,3790,0
20250311,191500,5788170,3790,3790,3790,3790,0
20250311,191400,5788170,3790,3790,3790,3790,0
20250311,191300,5788170,3790,3790,3790,3790,0
20250311,191200,5788170,3790,3790,3790,3790,0
20250311,191100,5788170,3790,3790,3790,3790,0
20250311,191000,5788170,3790,3790,3790,3790,0
20250311,190900,5788170,3790,3790,3790,3790,0
20250311,190800,5788170,3790,3790,3790,3790,0
20250311,190700,5788170,3790,3790,3790,3790,0
20250311,190600,5788170,3790,3790,3790,3790,0
20250311,190500,5788170,3790,3790,3790,3790,7
20250311,190400,5788170,3790,3790,3790,3790,0
20250311,190300,5788170,3790,3790,3790,3790,0
20250311,190200,5788170,3790,3790,3790,3790,0
20250311,190100,5788170,3790,3790,3790,3790,0
20250311,190000,5788170,3790,3790,3790,3790,0
20250311,185900,5788170,3790,3790,3790,3790,0
20250311,185800,5788170,3790,3790,3790,3790,0
20250311,185700,5788170,3790,3790,3790,3790,0
20250311,185600,5788170,3790,3790,3790,3790,0
20250311,185500,5788170,3790,3790,3790,3790,0
20250311,185400,5788170,3790,3790,3790,3790,0
20250311,185300,5788170,3790,3790,3790,3790,0
20250311,185200,5788170,3790,3790,3790,3790,0
20250311,185100,5788170,3790,3790,3790,3790,0
20250311,185000,5788170,3790,3790,3790,3790,0
20250311,184900,5788170,3790,3790,3790,3790,0
20250311,184800,5788170,3790,3790,3790,3790,0
20250311,184700,5788170,3790,3790,3790,3790,0
20250311,184600,5788170,3790,3790,3790,3790,0
20250311,184500,5788170,3790,3790,3790,3790,0
20250311,184400,5788170,3790,3790,3790,3790,0
20250311,184300,5788170,3790,3790,3790,3790,0
20250311,184200,5788170,3790,3790,3790,3790,0
20250311,184100,5788170,3790,3790,3790,3790,0
20250311,184000,5788170,3790,3790,3790,3790,0
20250311,183900,5788170,3790,3790,3790,3790,0
20250311,183800,5788170,3790,3790,3790,3790,0
20250311,183700,5788170,3790,3790,3790,3790,0
20250311,183600,5788170,3790,3790,3790,3790,0
20250311,183500,5788170,3790,3790,3790,3790,7
20250311,183400,5788170,3790,3790,3790,3790,0
20250311,183300,5788170,3790,3790,3790,3790,0
20250311,183200,5788170,3790,3790,3790,3790,0
20250311,183100,5788170,3790,3790,3790,3790,0
20250311,183000,5788170,3790,3790,3790,3790,0
20250311,182900,5788170,3790,3790,3790,3790,0
20250311,182800,5788170,3790,3790,3790,3790,0
20250311,182700,5788170,3790,3790,3790,3790,0
20250311,182600,5788170,3790,3790,3790,3790,0
20250311,182500,5788170,3790,3790,3790,3790,0
20250311,182400,5788170,3790,3790,3790,3790,0
20250311,182300,5788170,3790,3790,3790,3790,0
20250311,182200,5788170,3790,3790,3790,3790,0
20250311,182100,5788170,3790,3790,3790,3790,0
20250311,182000,5788170,3790,3790,3790,3790,0
20250311,181900,5788170,3790,3790,3790,3790,0
20250311,181800,5788170,3790,3790,3790,3790,0
20250311,181700,5788170,3790,3790,3790,3790,0
20250311,181600,5788170,3790,3790,3790,3790,0
20250311,181500,5788170,3790,3790,3790,3790,0
20250311,181400,5788170,3790,3790,3790,3790,0
20250311,181300,5788170,3790,3790,3790,3790,0
20250311,181200,5788170,3790,3790,3790,3790,0
20250311,181100,5788170,3790,3790,3790,3790,0
20250311,181000,5788170,3790,3790,3790,3790,0
20250311,180900,5788170,3790,3790,3790,3790,0
20250311,180800,5788170,3790,3790,3790,3790,0
20250311,180700,5788170,3790,3790,3790,3790,0
20250311,180600,5788170,3790,3790,3790,3790,0
20250311,180500,5788170,3790,3790,3790,3790,7
20250311,180400,5788170,3790,3790,3790,3790,0
20250311,180300,5788170,3790,3790,3790,3790,0
20250311,180200,5788170,3790,3790,3790,3790,0
20250311,180100,5788170,3790,3790,3790,3790,0
20250311,180000,5788170,3790,3790,3790,3790,0
20250311,175900,5788170,3790,3790,3790,3790,0
20250311,175800,5788170,3790,3790,3790,3790,0
20250311,175700,5788170,3790,3790,3790,3790,0
20250311,175600,5788170,3790,3790,3790,3790,0
20250311,175500,5788170,3790,3790,3790,3790,0
20250311,175400,5788170,3790,3790,3790,3790,0
20250311,175300,5788170,3790,3790,3790,3790,0
20250311,175200,5788170,3790,3790,3790,3790,0
20250311,175100,5788170,3790,3790,3790,3790,0
20250311,175000,5788170,3790,3790,3790,3790,0
20250311,174900,5788170,3790,3790,3790,3790,0
20250311,174800,5788170,3790,3790,3790,3790,0
20250311,174700,5788170,3790,3790,3790,3790,0
20250311,174600,5788170,3790,3790,3790,3790,0
20250311,174500,5788170,3790,3790,3790,3790,0
20250311,174400,5788170,3790,3790,3790,3790,0
20250311,174300,5788170,3790,3790,3790,3790,0
20250311,174200,5788170,3790,3790,3790,3790,0
20250311,174100,5788170,3790,3790,3790,3790,0
20250311,174000,5788170,3790,3790,3790,3790,0
20250311,173900,5788170,3790,3790,3790,3790,0
20250311,173800,5788170,3790,3790,3790,3790,0
20250311,173700,5788170,3790,3790,3790,3790,0
20250311,173600,5788170,3790,3790,3790,3790,0
20250311,173500,5788170,3790,3790,3790,3790,7
20250311,173400,5788170,3790,3790,3790,3790,0
20250311,173300,5788170,3790,3790,3790,3790,0
20250311,173200,5788170,3790,3790,3790,3790,0
20250311,173100,5788170,3790,3790,3790,3790,0
20250311,173000,5788170,3790,3790,3790,3790,0
20250311,172900,5788170,3790,3790,3790,3790,0
20250311,172800,5788170,3790,3790,3790,3790,0
20250311,172700,5788170,3790,3790,3790,3790,0
20250311,172600,5788170,3790,3790,3790,3790,0
20250311,172500,5788170,3790,3790,3790,3790,0
20250311,172400,5788170,3790,3790,3790,3790,0
20250311,172300,5788170,3790,3790,3790,3790,0
20250311,172200,5788170,3790,3790,3790,3790,0
20250311,172100,5788170,3790,3790,3790,3790,0
20250311,172000,5788170,3790,3790,3790,3790,0
20250311,171900,5788170,3790,3790,3790,3790,0
20250311,171800,5788170,3790,3790,3790,3790,0
20250311,171700,5788170,3790,3790,3790,3790,0
20250311,171600,5788170,3790,3790,3790,3790,0
20250311,171500,5788170,3790,3790,3790,3790,0
20250311,171400,5788170,3790,3790,3790,3790,0
20250311,171300,5788170,3790,3790,3790,3790,0
20250311,171200,5788170,3790,3790,3790,3790,0
20250311,171100,5788170,3790,3790,3790,3790,0
20250311,171000,5788170,3790,3790,3790,3790,0
20250311,170900,5788170,3790,3790,3790,3790,0
20250311,170800,5788170,3790,3790,3790,3790,0
20250311,170700,5788170,3790,3790,3790,3790,0
20250311,170600,5788170,3790,3790,3790,3790,0
20250311,170500,5788170,3790,3790,3790,3790,7
20250311,170400,5788170,3790,3790,3790,3790,0
20250311,170300,5788170,3790,3790,3790,3790,0
20250311,170200,5788170,3790,3790,3790,3790,0
20250311,170100,5788170,3790,3790,3790,3790,0
20250311,170000,5788170,3790,3790,3790,3790,0
20250311,165900,5788170,3790,3790,3790,3790,0
20250311,165800,5788170,3790,3790,3790,3790,0
20250311,165700,5788170,3790,3790,3790,3790,0
20250311,165600,5788170,3790,3790,3790,3790,0
20250311,165500,5788170,3790,3790,3790,3790,0
20250311,165400,5788170,3790,3790,3790,3790,0
20250311,165300,5788170,3790,3790,3790,3790,0
20250311,165200,5788170,3790,3790,3790,3790,0
20250311,165100,5788170,3790,3790,3790,3790,0
20250311,165000,5788170,3790,3790,3790,3790,0
20250311,164900,5788170,3790,3790,3790,3790,0
20250311,164800,5788170,3790,3790,3790,3790,0
20250311,164700,5788170,3790,3790,3790,3790,0
20250311,164600,5788170,3790,3790,3790,3790,0
20250311,164500,5788170,3790,3790,3790,3790,0
20250311,164400,5788170,3790,3790,3790,3790,0
20250311,164300,5788170,3790,3790,3790,3790,0
20250311,164200,5788170,3790,3790,3790,3790,0
20250311,164100,5788170,3790,3790,3790,3790,0
20250311,164000,5788170,3790,3790,3790,3790,0
20250311,163900,5788170,3790,3790,3790,3790,0
20250311,163800,5788170,3790,3790,3790,3790,0
20250311,163700,5788170,3790,3790,3790,3790,0
20250311,163600,5788170,3790,3790,3790,3790,0
20250311,163500,5788170,3790,3790,3790,3790,7
20250311,163400,5788170,3790,3790,3790,3790,0
20250311,163300,5788170,3790,3790,3790,3790,0
20250311,163200,5788170,3790,3790,3790,3790,0
20250311,163100,5788170,3790,3790,3790,3790,0
20250311,163000,5788170,3790,3790,3790,3790,0
20250311,162900,5788170,3790,3790,3790,3790,0
20250311,162800,5788170,3790,3790,3790,3790,0
20250311,162700,5788170,3790,3790,3790,3790,0
20250311,162600,5788170,3790,3790,3790,3790,0
20250311,162500,5788170,3790,3790,3790,3790,0
20250311,162400,5788170,3790,3790,3790,3790,0
20250311,162300,5788170,3790,3790,3790,3790,0
20250311,162200,5788170,3790,3790,3790,3790,0
20250311,162100,5788170,3790,3790,3790,3790,0
20250311,162000,5788170,3790,3790,3790,3790,0
20250311,161900,5788170,3790,3790,3790,3790,0
20250311,161800,5788170,3790,3790,3790,3790,0
20250311,161700,5788170,3790,3790,3790,3790,0
20250311,161600,5788170,3790,3790,3790,3790,0
20250311,161500,5788170,3790,3790,3790,3790,0
20250311,161400,5788170,3790,3790,3790,3790,0
20250311,161300,5788170,3790,3790,3790,3790,0
20250311,161200,5788170,3790,3790,3790,3790,0
20250311,161100,5788170,3790,3790,3790,3790,0
20250311,161000,5788170,3790,3790,3790,3790,0
20250311,160900,5788170,3790,3790,3790,3790,0
20250311,160800,5788170,3790,3790,3790,3790,0
20250311,160700,5788170,3790,3790,3790,3790,0
20250311,160600,5788170,3790,3790,3790,3790,0
20250311,160500,5788170,3790,3790,3790,3790,7
20250311,160400,5788170,3790,3790,3790,3790,0
20250311,160300,5788170,3790,3790,3790,3790,0
20250311,160200,5788170,3790,3790,3790,3790,0
20250311,160100,5788170,3790,3790,3790,3790,0
20250311,160000,5788170,3790,3790,3790,3790,0
20250311,155900,5788170,3790,3790,3790,3790,0
20250311,155800,5788170,3790,3790,3790,3790,0
20250311,155700,5788170,3790,3790,3790,3790,0
20250311,155600,5788170,3790,3790,3790,3790,0
20250311,155500,5788170,3790,3790,3790,3790,0
20250311,155400,5788170,3790,3790,3790,3790,0
20250311,155300,5788170,3790,3790,3790,3790,0
20250311,155200,5788170,3790,3790,3790,3790,0
20250311,155100,5788170,3790,3790,3790,3790,0
20250311,155000,5788170,3790,3790,3790,3790,0
20250311,154900,5788170,3790,3790,3790,3790,0
20250311,154800,5788170,3790,3790,3790,3790,0
20250311,154700,5788170,3790,3790,3790,3790,0
20250311,154600,5788170,3790,3790,3790,3790,0
20250311,154500,5788170,3790,3790,3790,3790,0
20250311,154400,5788170,3790,3790,3790,3790,0
20250311,154300,5788170,3790,3790,3790,3790,0
20250311,154200,5788170,3790,3790,3790,3790,0
20250311,154100,5788170,3790,3790,3790,3790,0
20250311,154000,5788170,3790,3790,3790,3790,0
20250311,153900,5788170,3790,3790,3790,3790,0
20250311,153800,5788170,3790,3790,3790,3790,0
20250311,153700,5788170,3790,3790,3790,3790,0
20250311,153600,5788170,3790,3790,3790,3790,0
20250311,153500,5788170,3790,3790,3790,3790,7
20250311,153400,5788170,3790,3790,3790,3790,0
20250311,153300,5788170,3790,3790,3790,3790,0
20250311,153200,5788170,3790,3790,3790,3790,0
20250311,153100,5788170,3790,3790,3790,3790,0
20250311,153000,5788170,3790,3790,3790,3790,0
20250311,152900,5788170,3790,3790,3790,3790,0
20250311,152800,5788170,3790,3790,3790,3790,0
20250311,152700,5788170,3790,3790,3790,3790,0
20250311,152600,5788170,3790,3790,3790,3790,0
20250311,152500,5788170,3790,3790,3790,3790,0
20250311,152400,5788170,3790,3790,3790,3790,0
20250311,152300,5788170,3790,3790,3790,3790,0
20250311,152200,5788170,3790,3790,3790,3790,0
20250311,152100,5788170,3790,3790,3790,3790,0
20250311,152000,5788170,3790,3790,3790,3790,0
20250311,151900,5788170,3790,3790,3790,3790,0
20250311,151800,5788170,3790,3790,3790,3790,0
20250311,151700,5788170,3790,3790,3790,3790,0
20250311,151600,5788170,3790,3790,3790,3790,0
20250311,151500,5788170,3790,3790,3790,3790,0
20250311,151400,5788170,3790,3790,3790,3790,0
20250311,151300,5788170,3790,3790,3790,3790,0
20250311,151200,5788170,3790,3790,3790,3790,0
20250311,151100,5788170,3790,3790,3790,3790,0
20250311,151000,5788170,3790,3790,3790,3790,0
20250311,150900,5788170,3790,3790,3790,3790,7
20250311,150800,5761640,3790,3790,3790,3790,0
20250311,150700,5761640,3790,3790,3790,3790,0
20250311,150600,5761640,3790,3790,3790,3790,0
20250311,150500,5761640,3790,3790,3790,3790,0
20250311,150400,5761640,3790,3790,3790,3790,0
20250311,150300,5761640,3790,3790,3790,3790,0
20250311,150200,5761640,3790,3790,3790,3790,0
20250311,150100,5761640,3790,3790,3790,3790,0
20250311,150000,5761640,3790,3790,3790,3790,0
20250311,145900,5761640,3790,3790,3790,3790,0
20250311,145800,5761640,3790,3790,3790,3790,0
20250311,145700,5761640,3790,3790,3790,3790,0
20250311,145600,5761640,3790,3790,3790,3790,0
20250311,145500,5761640,3790,3790,3790,3790,0
20250311,145400,5761640,3790,3790,3790,3790,200
20250311,145300,5003640,3790,3790,3790,3790,0
20250311,145200,5003640,3790,3790,3790,3790,0
20250311,145100,5003640,3790,3790,3790,3790,0
20250311,145000,5003640,3790,3790,3790,3790,0
20250311,144900,5003640,3790,3790,3790,3790,0
20250311,144800,5003640,3790,3790,3790,3790,0
20250311,144700,5003640,3790,3790,3790,3790,0
20250311,144600,5003640,3790,3790,3790,3790,0
20250311,144500,5003640,3790,3790,3790,3790,0
20250311,144400,5003640,3790,3790,3790,3790,0
20250311,144300,5003640,3790,3790,3790,3790,0
20250311,144200,5003640,3790,3790,3790,3790,0
20250311,144100,5003640,3790,3790,3790,3790,0
20250311,144000,5003640,3790,3790,3790,3790,0
20250311,143900,5003640,3790,3790,3790,3790,0
20250311,143800,5003640,3790,3790,3790,3790,0
20250311,143700,5003640,3790,3790,3790,3790,0
20250311,143600,5003640,3790,3790,3790,3790,0
20250311,143500,5003640,3790,3790,3790,3790,0
20250311,143400,5003640,3790,3790,3790,3790,0
20250311,143300,5003640,3790,3790,3790,3790,0
20250311,143200,5003640,3790,3790,3790,3790,0
20250311,143100,5003640,3790,3790,3790,3790,0
20250311,143000,5003640,3790,3790,3790,3790,0
20250311,142900,5003640,3790,3790,3790,3790,0
20250311,142800,5003640,3790,3790,3790,3790,0
20250311,142700,5003640,3790,3790,3790,3790,0
20250311,142600,5003640,3790,3790,3790,3790,0
20250311,142500,5003640,3790,3790,3790,3790,0
20250311,142400,5003640,3790,3790,3790,3790,0
20250311,142300,5003640,3790,3790,3790,3790,0
20250311,142200,5003640,3790,3790,3790,3790,0
20250311,142100,5003640,3790,3790,3790,3790,0
20250311,142000,5003640,3790,3790,3790,3790,0
20250311,141900,5003640,3790,3790,3790,3790,0
20250311,141800,5003640,3790,3790,3790,3790,0
20250311,141700,5003640,3790,3790,3790,3790,0
20250311,141600,5003640,3790,3790,3790,3790,0
20250311,141500,5003640,3790,3790,3790,3790,1
20250311,141400,4999850,3790,3790,3790,3790,0
20250311,141300,4999850,3790,3790,3790,3790,0
20250311,141200,4999850,3790,3790,3790,3790,0
20250311,141100,4999850,3790,3790,3790,3790,0
20250311,141000,4999850,3790,3790,3790,3790,0
20250311,140900,4999850,3790,3790,3790,3790,0
20250311,140800,4999850,3790,3790,3790,3790,0
20250311,140700,4999850,3790,3790,3790,3790,0
20250311,140600,4999850,3790,3790,3790,3790,0
20250311,140500,4999850,3790,3790,3790,3790,0
20250311,140400,4999850,3790,3790,3790,3790,0
20250311,140300,4999850,3790,3790,3790,3790,0
20250311,140200,4999850,3790,3790,3790,3790,0
20250311,140100,4999850,3790,3790,3790,3790,0
20250311,140000,4999850,3790,3790,3790,3790,0
20250311,135900,4999850,3790,3790,3790,3790,0
20250311,135800,4999850,3790,3790,3790,3790,0
20250311,135700,4999850,3790,3790,3790,3790,0
20250311,135600,4999850,3790,3790,3790,3790,0
20250311,135500,4999850,3790,3790,3790,3790,0
20250311,135400,4999850,3790,3790,3790,3790,0
20250311,135300,4999850,3790,3790,3790,3790,0
20250311,135200,4999850,3790,3790,3790,3790,0
20250311,135100,4999850,3790,3790,3790,3790,0
20250311,135000,4999850,3790,3790,3790,3790,0
20250311,134900,4999850,3790,3790,3790,3790,0
20250311,134800,4999850,3790,3790,3790,3790,0
20250311,134700,4999850,3790,3790,3790,3790,0
20250311,134600,4999850,3790,3790,3790,3790,0
20250311,134500,4999850,3790,3790,3790,3790,0
20250311,134400,4999850,3790,3790,3790,3790,0
20250311,134300,4999850,3790,3790,3790,3790,0
20250311,134200,4999850,3790,3790,3790,3790,0
20250311,134100,4999850,3790,3790,3790,3790,0
20250311,134000,4999850,3790,3790,3790,3790,0
20250311,133900,4999850,3790,3790,3790,3790,0
20250311,133800,4999850,3790,3790,3790,3790,0
20250311,133700,4999850,3790,3790,3790,3790,0
20250311,133600,4999850,3790,3790,3790,3790,0
20250311,133500,4999850,3790,3790,3790,3790,0
20250311,133400,4999850,3790,3790,3790,3790,0
20250311,133300,4999850,3790,3790,3790,3790,0
20250311,133200,4999850,3790,3790,3790,3790,0
20250311,133100,4999850,3790,3790,3790,3790,0
20250311,133000,4999850,3790,3790,3790,3790,0
20250311,132900,4999850,3790,3790,3790,3790,0
20250311,132800,4999850,3790,3790,3790,3790,0
20250311,132700,4999850,3790,3790,3790,3790,0
20250311,132600,4999850,3790,3790,3790,3790,0
20250311,132500,4999850,3790,3790,3790,3790,0
20250311,132400,4999850,3790,3790,3790,3790,0
20250311,132300,4999850,3790,3790,3790,3790,0
20250311,132200,4999850,3790,3790,3790,3790,0
20250311,132100,4999850,3790,3790,3790,3790,0
20250311,132000,4999850,3790,3790,3790,3790,0
20250311,131900,4999850,3790,3790,3790,3790,0
20250311,131800,4999850,3790,3790,3790,3790,0
20250311,131700,4999850,3790,3790,3790,3790,0
20250311,131600,4999850,3790,3790,3790,3790,0
20250311,131500,4999850,3790,3790,3790,3790,0
20250311,131400,4999850,3790,3790,3790,3790,0
20250311,131300,4999850,3790,3790,3790,3790,0
20250311,131200,4999850,3790,3790,3790,3790,0
20250311,131100,4999850,3790,3790,3790,3790,0
20250311,131000,4999850,3790,3790,3790,3790,0
20250311,130900,4999850,3790,3790,3790,3790,0
20250311,130800,4999850,3790,3790,3790,3790,0
20250311,130700,4999850,3790,3790,3790,3790,0
20250311,130600,4999850,3790,3790,3790,3790,0
20250311,130500,4999850,3790,3790,3790,3790,0
20250311,130400,4999850,3790,3790,3790,3790,0
20250311,130300,4999850,3790,3790,3790,3790,0
20250311,130200,4999850,3790,3790,3790,3790,0
20250311,130100,4999850,3790,3790,3790,3790,1
20250311,130000,4996060,3750,3750,3750,3750,0
20250311,125900,4996060,3750,3750,3750,3750,0
20250311,125800,4996060,3750,3750,3750,3750,0
20250311,125700,4996060,3750,3750,3750,3750,0
20250311,125600,4996060,3750,3750,3750,3750,0
20250311,125500,4996060,3750,3750,3750,3750,0
20250311,125400,4996060,3750,3750,3750,3750,0
20250311,125300,4996060,3750,3750,3750,3750,0
20250311,125200,4996060,3750,3750,3750,3750,0
20250311,125100,4996060,3750,3750,3750,3750,0
20250311,125000,4996060,3750,3750,3750,3750,114
20250311,124900,4568560,3750,3750,3750,3750,0
20250311,124800,4568560,3750,3750,3750,3750,0
20250311,124700,4568560,3750,3750,3750,3750,0
20250311,124600,4568560,3750,3750,3750,3750,0
20250311,124500,4568560,3750,3750,3750,3750,0
20250311,124400,4568560,3750,3750,3750,3750,27
20250311,124300,4467310,3800,3800,3800,3800,0
20250311,124200,4467310,3800,3800,3800,3800,0
20250311,124100,4467310,3800,3800,3800,3800,0
20250311,124000,4467310,3800,3800,3800,3800,0
20250311,123900,4467310,3800,3800,3800,3800,0
20250311,123800,4467310,3800,3800,3800,3800,1
20250311,123700,4463510,3750,3750,3750,3750,0
20250311,123600,4463510,3750,3750,3750,3750,0
20250311,123500,4463510,3750,3750,3750,3750,0
20250311,123400,4463510,3750,3750,3750,3750,0
20250311,123300,4463510,3750,3750,3750,3750,0
20250311,123200,4463510,3750,3770,3770,3750,300
20250311,123100,3337560,3805,3805,3805,3805,0
20250311,123000,3337560,3805,3805,3805,3805,0
20250311,122900,3337560,3805,3805,3805,3805,0
20250311,122800,3337560,3805,3805,3805,3805,0
20250311,122700,3337560,3805,3805,3805,3805,0
20250311,122600,3337560,3805,3805,3805,3805,0
20250311,122500,3337560,3805,3805,3805,3805,0
20250311,122400,3337560,3805,3805,3805,3805,0
20250311,122300,3337560,3805,3805,3805,3805,0
20250311,122200,3337560,3805,3805,3805,3805,0
20250311,122100,3337560,3805,3805,3805,3805,0
20250311,122000,3337560,3805,3805,3805,3805,0
20250311,121900,3337560,3805,3805,3805,3805,0
20250311,121800,3337560,3805,3805,3805,3805,0
20250311,121700,3337560,3805,3805,3805,3805,0
20250311,121600,3337560,3805,3805,3805,3805,0
20250311,121500,3337560,3805,3805,3805,3805,0
20250311,121400,3337560,3805,3805,3805,3805,0
20250311,121300,3337560,3805,3805,3805,3805,0
20250311,121200,3337560,3805,3805,3805,3805,0
20250311,121100,3337560,3805,3805,3805,3805,0
20250311,121000,3337560,3805,3805,3805,3805,0
20250311,120900,3337560,3805,3805,3805,3805,0
20250311,120800,3337560,3805,3805,3805,3805,0
20250311,120700,3337560,3805,3805,3805,3805,0
20250311,120600,3337560,3805,3805,3805,3805,0
20250311,120500,3337560,3805,3805,3805,3805,0
20250311,120400,3337560,3805,3805,3805,3805,1
20250311,120300,3333755,3825,3825,3825,3825,0
20250311,120200,3333755,3825,3825,3825,3825,0
20250311,120100,3333755,3825,3825,3825,3825,0
20250311,120000,3333755,3825,3825,3825,3825,0
20250311,115900,3333755,3825,3825,3825,3825,0
20250311,115800,3333755,3825,3825,3825,3825,0
20250311,115700,3333755,3825,3825,3825,3825,0
20250311,115600,3333755,3825,3825,3825,3825,0
20250311,115500,3333755,3825,3825,3825,3825,0
20250311,115400,3333755,3825,3825,3825,3825,0
20250311,115300,3333755,3825,3825,3825,3825,0
20250311,115200,3333755,3825,3825,3825,3825,0
20250311,115100,3333755,3825,3825,3825,3825,0
20250311,115000,3333755,3825,3825,3825,3825,0
20250311,114900,3333755,3825,3825,3825,3825,0
20250311,114800,3333755,3825,3825,3825,3825,0
20250311,114700,3333755,3825,3825,3825,3825,0
20250311,114600,3333755,3825,3825,3825,3825,0
20250311,114500,3333755,3825,3825,3825,3825,0
20250311,114400,3333755,3825,3825,3825,3825,0
20250311,114300,3333755,3825,3825,3825,3825,0
20250311,114200,3333755,3825,3825,3825,3825,0
20250311,114100,3333755,3825,3825,3825,3825,0
20250311,114000,3333755,3825,3825,3825,3825,0
20250311,113900,3333755,3825,3825,3825,3825,0
20250311,113800,3333755,3825,3825,3825,3825,0
20250311,113700,3333755,3825,3825,3825,3825,0
20250311,113600,3333755,3825,3825,3825,3825,0
20250311,113500,3333755,3825,3825,3825,3825,0
20250311,113400,3333755,3825,3825,3825,3825,0
20250311,113300,3333755,3825,3825,3825,3825,0
20250311,113200,3333755,3825,3825,3825,3825,0
20250311,113100,3333755,3825,3825,3825,3825,0
20250311,113000,3333755,3825,3825,3825,3825,0
20250311,112900,3333755,3825,3825,3825,3825,0
20250311,112800,3333755,3825,3825,3825,3825,0
20250311,112700,3333755,3825,3825,3825,3825,0
20250311,112600,3333755,3825,3825,3825,3825,0
20250311,112500,3333755,3825,3825,3825,3825,0
20250311,112400,3333755,3825,3825,3825,3825,0
20250311,112300,3333755,3825,3825,3825,3825,0
20250311,112200,3333755,3825,3825,3825,3825,0
20250311,112100,3333755,3825,3825,3825,3825,0
20250311,112000,3333755,3825,3825,3825,3825,0
20250311,111900,3333755,3825,3825,3825,3825,0
20250311,111800,3333755,3825,3825,3825,3825,0
20250311,111700,3333755,3825,3825,3825,3825,0
20250311,111600,3333755,3825,3825,3825,3825,0
20250311,111500,3333755,3825,3825,3825,3825,0
20250311,111400,3333755,3825,3825,3825,3825,0
20250311,111300,3333755,3825,3825,3825,3825,0
20250311,111200,3333755,3825,3825,3825,3825,0
20250311,111100,3333755,3825,3825,3825,3825,0
20250311,111000,3333755,3825,3825,3825,3825,0
20250311,110900,3333755,3825,3825,3825,3825,0
20250311,110800,3333755,3825,3825,3825,3825,0
20250311,110700,3333755,3825,3825,3825,3825,0
20250311,110600,3333755,3825,3825,3825,3825,0
20250311,110500,3333755,3825,3825,3825,3825,0
20250311,110400,3333755,3825,3825,3825,3825,0
20250311,110300,3333755,3825,3825,3825,3825,0
20250311,110200,3333755,3825,3825,3825,3825,0
20250311,110100,3333755,3825,3825,3825,3825,0
20250311,110000,3333755,3825,3825,3825,3825,0
20250311,105900,3333755,3825,3825,3825,3825,0
20250311,105800,3333755,3825,3825,3825,3825,0
20250311,105700,3333755,3825,3825,3825,3825,0
20250311,105600,3333755,3825,3825,3825,3825,0
20250311,105500,3333755,3825,3825,3825,3825,0
20250311,105400,3333755,3825,3825,3825,3825,0
20250311,105300,3333755,3825,3825,3825,3825,0
20250311,105200,3333755,3825,3825,3825,3825,2
20250311,105100,3326105,3800,3800,3800,3800,0
20250311,105000,3326105,3800,3800,3800,3800,0
20250311,104900,3326105,3800,3805,3805,3800,63
20250311,104800,3086690,3825,3825,3825,3825,0
20250311,104700,3086690,3825,3825,3825,3825,1
20250311,104600,3082865,3825,3825,3825,3825,3
20250311,104500,3071390,3825,3825,3825,3825,0
20250311,104400,3071390,3825,3825,3825,3825,0
20250311,104300,3071390,3825,3825,3825,3825,0
20250311,104200,3071390,3825,3825,3825,3825,0
20250311,104100,3071390,3825,3825,3825,3825,0
20250311,104000,3071390,3825,3825,3825,3825,0
20250311,103900,3071390,3825,3825,3825,3825,0
20250311,103800,3071390,3825,3825,3825,3825,0
20250311,103700,3071390,3825,3825,3825,3825,2
20250311,103600,3063740,3800,3800,3800,3800,0
20250311,103500,3063740,3800,3800,3800,3800,0
20250311,103400,3063740,3800,3800,3800,3800,0
20250311,103300,3063740,3800,3800,3800,3800,0
20250311,103200,3063740,3800,3800,3800,3800,30
20250311,103100,2949740,3825,3825,3825,3825,0
20250311,103000,2949740,3825,3825,3825,3825,0
20250311,102900,2949740,3825,3825,3825,3825,0
20250311,102800,2949740,3825,3825,3825,3825,0
20250311,102700,2949740,3825,3825,3825,3825,0
20250311,102600,2949740,3825,3825,3825,3825,0
20250311,102500,2949740,3825,3825,3825,3825,0
20250311,102400,2949740,3825,3825,3825,3825,0
20250311,102300,2949740,3825,3825,3825,3825,0
20250311,102200,2949740,3825,3825,3825,3825,0
20250311,102100,2949740,3825,3800,3825,3800,22
20250311,102000,2866090,3800,3800,3800,3800,33
20250311,101900,2740690,3840,3840,3840,3840,0
20250311,101800,2740690,3840,3840,3840,3840,0
20250311,101700,2740690,3840,3840,3840,3840,0
20250311,101600,2740690,3840,3840,3840,3840,0
20250311,101500,2740690,3840,3840,3840,3840,0
20250311,101400,2740690,3840,3840,3840,3840,0
20250311,101300,2740690,3840,3840,3840,3840,0
20250311,101200,2740690,3840,3840,3840,3840,0
20250311,101100,2740690,3840,3840,3840,3840,0
20250311,101000,2740690,3840,3840,3840,3840,0
20250311,100900,2740690,3840,3840,3840,3840,0
20250311,100800,2740690,3840,3840,3840,3840,0
20250311,100700,2740690,3840,3840,3840,3840,0
20250311,100600,2740690,3840,3840,3840,3840,0
20250311,100500,2740690,3840,3840,3840,3840,0
20250311,100400,2740690,3840,3840,3840,3840,0
20250311,100300,2740690,3840,3840,3840,3840,0
20250311,100200,2740690,3840,3840,3840,3840,0
20250311,100100,2740690,3840,3840,3840,3840,0
20250311,100000,2740690,3840,3840,3840,3840,0
20250311,095900,2740690,3840,3840,3840,3840,0
20250311,095800,2740690,3840,3840,3840,3840,0
20250311,095700,2740690,3840,3840,3840,3840,0
20250311,095600,2740690,3840,3840,3840,3840,0
20250311,095500,2740690,3840,3840,3840,3840,0
20250311,095400,2740690,3840,3840,3840,3840,0
20250311,095300,2740690,3840,3840,3840,3840,0
20250311,095200,2740690,3840,3840,3840,3840,165
20250311,095100,2107090,3840,3840,3840,3840,135
20250311,095000,1588690,3840,3840,3840,3840,0
20250311,094900,1588690,3840,3840,3840,3840,0
20250311,094800,1588690,3840,3840,3840,3840,0
20250311,094700,1588690,3840,3840,3840,3840,0
20250311,094600,1588690,3840,3840,3840,3840,0
20250311,094500,1588690,3840,3840,3840,3840,0
20250311,094400,1588690,3840,3840,3840,3840,0
20250311,094300,1588690,3840,3840,3840,3840,0
20250311,094200,1588690,3840,3840,3840,3840,0
20250311,094100,1588690,3840,3840,3840,3840,0
20250311,094000,1588690,3840,3840,3840,3840,0
20250311,093900,1588690,3840,3840,3840,3840,0
20250311,093800,1588690,3840,3840,3840,3840,0
20250311,093700,1588690,3840,3840,3840,3840,0
20250311,093600,1588690,3840,3840,3840,3840,0
20250311,093500,1588690,3840,3840,3840,3840,0
20250311,093400,1588690,3840,3840,3840,3840,0
20250311,093300,1588690,3840,3840,3840,3840,0
20250311,093200,1588690,3840,3840,3840,3840,0
20250311,093100,1588690,3840,3840,3840,3840,0
20250311,093000,1588690,3840,3840,3840,3840,0
20250311,092900,1588690,3840,3840,3840,3840,0
20250311,092800,1588690,3840,3840,3840,3840,0
20250311,092700,1588690,3840,3840,3840,3840,0
20250311,092600,1588690,3840,3840,3840,3840,0
20250311,092500,1588690,3840,3840,3840,3840,0
20250311,092400,1588690,3840,3840,3840,3840,0
20250311,092300,1588690,3840,3840,3840,3840,0
20250311,092200,1588690,3840,3840,3840,3840,0
20250311,092100,1588690,3840,3840,3840,3840,0
20250311,092000,1588690,3840,3840,3840,3840,0
20250311,091900,1588690,3840,3840,3840,3840,0
20250311,091800,1588690,3840,3840,3840,3840,0
20250311,091700,1588690,3840,3840,3840,3840,0
20250311,091600,1588690,3840,3840,3840,3840,0
20250311,091500,1588690,3840,3840,3840,3840,0
20250311,091400,1588690,3840,3840,3840,3840,0
20250311,091300,1588690,3840,3840,3840,3840,0
20250311,091200,1588690,3840,3840,3840,3840,0
20250311,091100,1588690,3840,3840,3840,3840,0
20250311,091000,1588690,3840,3840,3840,3840,0
20250311,090900,1588690,3840,3840,3840,3840,0
20250311,090800,1588690,3840,3805,3840,3770,203
20250311,090700,823240,3840,3840,3840,3840,0
20250311,090600,823240,3840,3840,3840,3840,0
20250311,090500,823240,3840,3840,3840,3840,0
20250311,090400,823240,3840,3820,3840,3810,212
20250311,090300,15360,3840,3840,3840,3840,0
20250311,090200,15360,3840,3840,3840,3840,0
20250311,090100,15360,3840,3840,3840,3840,0
20250311,090000,15360,3840,3840,3840,3840,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203500 5788170 3790 3790 3790 3790 7
3 20250311 203400 5788170 3790 3790 3790 3790 0
4 20250311 203300 5788170 3790 3790 3790 3790 0
5 20250311 203200 5788170 3790 3790 3790 3790 0
6 20250311 203100 5788170 3790 3790 3790 3790 0
7 20250311 203000 5788170 3790 3790 3790 3790 0
8 20250311 202900 5788170 3790 3790 3790 3790 0
9 20250311 202800 5788170 3790 3790 3790 3790 0
10 20250311 202700 5788170 3790 3790 3790 3790 0
11 20250311 202600 5788170 3790 3790 3790 3790 0
12 20250311 202500 5788170 3790 3790 3790 3790 0
13 20250311 202400 5788170 3790 3790 3790 3790 0
14 20250311 202300 5788170 3790 3790 3790 3790 0
15 20250311 202200 5788170 3790 3790 3790 3790 0
16 20250311 202100 5788170 3790 3790 3790 3790 0
17 20250311 202000 5788170 3790 3790 3790 3790 0
18 20250311 201900 5788170 3790 3790 3790 3790 0
19 20250311 201800 5788170 3790 3790 3790 3790 0
20 20250311 201700 5788170 3790 3790 3790 3790 0
21 20250311 201600 5788170 3790 3790 3790 3790 0
22 20250311 201500 5788170 3790 3790 3790 3790 0
23 20250311 201400 5788170 3790 3790 3790 3790 0
24 20250311 201300 5788170 3790 3790 3790 3790 0
25 20250311 201200 5788170 3790 3790 3790 3790 0
26 20250311 201100 5788170 3790 3790 3790 3790 0
27 20250311 201000 5788170 3790 3790 3790 3790 0
28 20250311 200900 5788170 3790 3790 3790 3790 0
29 20250311 200800 5788170 3790 3790 3790 3790 0
30 20250311 200700 5788170 3790 3790 3790 3790 0
31 20250311 200600 5788170 3790 3790 3790 3790 0
32 20250311 200500 5788170 3790 3790 3790 3790 7
33 20250311 200400 5788170 3790 3790 3790 3790 0
34 20250311 200300 5788170 3790 3790 3790 3790 0
35 20250311 200200 5788170 3790 3790 3790 3790 0
36 20250311 200100 5788170 3790 3790 3790 3790 0
37 20250311 200000 5788170 3790 3790 3790 3790 0
38 20250311 195900 5788170 3790 3790 3790 3790 0
39 20250311 195800 5788170 3790 3790 3790 3790 0
40 20250311 195700 5788170 3790 3790 3790 3790 0
41 20250311 195600 5788170 3790 3790 3790 3790 0
42 20250311 195500 5788170 3790 3790 3790 3790 0
43 20250311 195400 5788170 3790 3790 3790 3790 0
44 20250311 195300 5788170 3790 3790 3790 3790 0
45 20250311 195200 5788170 3790 3790 3790 3790 0
46 20250311 195100 5788170 3790 3790 3790 3790 0
47 20250311 195000 5788170 3790 3790 3790 3790 0
48 20250311 194900 5788170 3790 3790 3790 3790 0
49 20250311 194800 5788170 3790 3790 3790 3790 0
50 20250311 194700 5788170 3790 3790 3790 3790 0
51 20250311 194600 5788170 3790 3790 3790 3790 0
52 20250311 194500 5788170 3790 3790 3790 3790 0
53 20250311 194400 5788170 3790 3790 3790 3790 0
54 20250311 194300 5788170 3790 3790 3790 3790 0
55 20250311 194200 5788170 3790 3790 3790 3790 0
56 20250311 194100 5788170 3790 3790 3790 3790 0
57 20250311 194000 5788170 3790 3790 3790 3790 0
58 20250311 193900 5788170 3790 3790 3790 3790 0
59 20250311 193800 5788170 3790 3790 3790 3790 0
60 20250311 193700 5788170 3790 3790 3790 3790 0
61 20250311 193600 5788170 3790 3790 3790 3790 0
62 20250311 193500 5788170 3790 3790 3790 3790 7
63 20250311 193400 5788170 3790 3790 3790 3790 0
64 20250311 193300 5788170 3790 3790 3790 3790 0
65 20250311 193200 5788170 3790 3790 3790 3790 0
66 20250311 193100 5788170 3790 3790 3790 3790 0
67 20250311 193000 5788170 3790 3790 3790 3790 0
68 20250311 192900 5788170 3790 3790 3790 3790 0
69 20250311 192800 5788170 3790 3790 3790 3790 0
70 20250311 192700 5788170 3790 3790 3790 3790 0
71 20250311 192600 5788170 3790 3790 3790 3790 0
72 20250311 192500 5788170 3790 3790 3790 3790 0
73 20250311 192400 5788170 3790 3790 3790 3790 0
74 20250311 192300 5788170 3790 3790 3790 3790 0
75 20250311 192200 5788170 3790 3790 3790 3790 0
76 20250311 192100 5788170 3790 3790 3790 3790 0
77 20250311 192000 5788170 3790 3790 3790 3790 0
78 20250311 191900 5788170 3790 3790 3790 3790 0
79 20250311 191800 5788170 3790 3790 3790 3790 0
80 20250311 191700 5788170 3790 3790 3790 3790 0
81 20250311 191600 5788170 3790 3790 3790 3790 0
82 20250311 191500 5788170 3790 3790 3790 3790 0
83 20250311 191400 5788170 3790 3790 3790 3790 0
84 20250311 191300 5788170 3790 3790 3790 3790 0
85 20250311 191200 5788170 3790 3790 3790 3790 0
86 20250311 191100 5788170 3790 3790 3790 3790 0
87 20250311 191000 5788170 3790 3790 3790 3790 0
88 20250311 190900 5788170 3790 3790 3790 3790 0
89 20250311 190800 5788170 3790 3790 3790 3790 0
90 20250311 190700 5788170 3790 3790 3790 3790 0
91 20250311 190600 5788170 3790 3790 3790 3790 0
92 20250311 190500 5788170 3790 3790 3790 3790 7
93 20250311 190400 5788170 3790 3790 3790 3790 0
94 20250311 190300 5788170 3790 3790 3790 3790 0
95 20250311 190200 5788170 3790 3790 3790 3790 0
96 20250311 190100 5788170 3790 3790 3790 3790 0
97 20250311 190000 5788170 3790 3790 3790 3790 0
98 20250311 185900 5788170 3790 3790 3790 3790 0
99 20250311 185800 5788170 3790 3790 3790 3790 0
100 20250311 185700 5788170 3790 3790 3790 3790 0
101 20250311 185600 5788170 3790 3790 3790 3790 0
102 20250311 185500 5788170 3790 3790 3790 3790 0
103 20250311 185400 5788170 3790 3790 3790 3790 0
104 20250311 185300 5788170 3790 3790 3790 3790 0
105 20250311 185200 5788170 3790 3790 3790 3790 0
106 20250311 185100 5788170 3790 3790 3790 3790 0
107 20250311 185000 5788170 3790 3790 3790 3790 0
108 20250311 184900 5788170 3790 3790 3790 3790 0
109 20250311 184800 5788170 3790 3790 3790 3790 0
110 20250311 184700 5788170 3790 3790 3790 3790 0
111 20250311 184600 5788170 3790 3790 3790 3790 0
112 20250311 184500 5788170 3790 3790 3790 3790 0
113 20250311 184400 5788170 3790 3790 3790 3790 0
114 20250311 184300 5788170 3790 3790 3790 3790 0
115 20250311 184200 5788170 3790 3790 3790 3790 0
116 20250311 184100 5788170 3790 3790 3790 3790 0
117 20250311 184000 5788170 3790 3790 3790 3790 0
118 20250311 183900 5788170 3790 3790 3790 3790 0
119 20250311 183800 5788170 3790 3790 3790 3790 0
120 20250311 183700 5788170 3790 3790 3790 3790 0
121 20250311 183600 5788170 3790 3790 3790 3790 0
122 20250311 183500 5788170 3790 3790 3790 3790 7
123 20250311 183400 5788170 3790 3790 3790 3790 0
124 20250311 183300 5788170 3790 3790 3790 3790 0
125 20250311 183200 5788170 3790 3790 3790 3790 0
126 20250311 183100 5788170 3790 3790 3790 3790 0
127 20250311 183000 5788170 3790 3790 3790 3790 0
128 20250311 182900 5788170 3790 3790 3790 3790 0
129 20250311 182800 5788170 3790 3790 3790 3790 0
130 20250311 182700 5788170 3790 3790 3790 3790 0
131 20250311 182600 5788170 3790 3790 3790 3790 0
132 20250311 182500 5788170 3790 3790 3790 3790 0
133 20250311 182400 5788170 3790 3790 3790 3790 0
134 20250311 182300 5788170 3790 3790 3790 3790 0
135 20250311 182200 5788170 3790 3790 3790 3790 0
136 20250311 182100 5788170 3790 3790 3790 3790 0
137 20250311 182000 5788170 3790 3790 3790 3790 0
138 20250311 181900 5788170 3790 3790 3790 3790 0
139 20250311 181800 5788170 3790 3790 3790 3790 0
140 20250311 181700 5788170 3790 3790 3790 3790 0
141 20250311 181600 5788170 3790 3790 3790 3790 0
142 20250311 181500 5788170 3790 3790 3790 3790 0
143 20250311 181400 5788170 3790 3790 3790 3790 0
144 20250311 181300 5788170 3790 3790 3790 3790 0
145 20250311 181200 5788170 3790 3790 3790 3790 0
146 20250311 181100 5788170 3790 3790 3790 3790 0
147 20250311 181000 5788170 3790 3790 3790 3790 0
148 20250311 180900 5788170 3790 3790 3790 3790 0
149 20250311 180800 5788170 3790 3790 3790 3790 0
150 20250311 180700 5788170 3790 3790 3790 3790 0
151 20250311 180600 5788170 3790 3790 3790 3790 0
152 20250311 180500 5788170 3790 3790 3790 3790 7
153 20250311 180400 5788170 3790 3790 3790 3790 0
154 20250311 180300 5788170 3790 3790 3790 3790 0
155 20250311 180200 5788170 3790 3790 3790 3790 0
156 20250311 180100 5788170 3790 3790 3790 3790 0
157 20250311 180000 5788170 3790 3790 3790 3790 0
158 20250311 175900 5788170 3790 3790 3790 3790 0
159 20250311 175800 5788170 3790 3790 3790 3790 0
160 20250311 175700 5788170 3790 3790 3790 3790 0
161 20250311 175600 5788170 3790 3790 3790 3790 0
162 20250311 175500 5788170 3790 3790 3790 3790 0
163 20250311 175400 5788170 3790 3790 3790 3790 0
164 20250311 175300 5788170 3790 3790 3790 3790 0
165 20250311 175200 5788170 3790 3790 3790 3790 0
166 20250311 175100 5788170 3790 3790 3790 3790 0
167 20250311 175000 5788170 3790 3790 3790 3790 0
168 20250311 174900 5788170 3790 3790 3790 3790 0
169 20250311 174800 5788170 3790 3790 3790 3790 0
170 20250311 174700 5788170 3790 3790 3790 3790 0
171 20250311 174600 5788170 3790 3790 3790 3790 0
172 20250311 174500 5788170 3790 3790 3790 3790 0
173 20250311 174400 5788170 3790 3790 3790 3790 0
174 20250311 174300 5788170 3790 3790 3790 3790 0
175 20250311 174200 5788170 3790 3790 3790 3790 0
176 20250311 174100 5788170 3790 3790 3790 3790 0
177 20250311 174000 5788170 3790 3790 3790 3790 0
178 20250311 173900 5788170 3790 3790 3790 3790 0
179 20250311 173800 5788170 3790 3790 3790 3790 0
180 20250311 173700 5788170 3790 3790 3790 3790 0
181 20250311 173600 5788170 3790 3790 3790 3790 0
182 20250311 173500 5788170 3790 3790 3790 3790 7
183 20250311 173400 5788170 3790 3790 3790 3790 0
184 20250311 173300 5788170 3790 3790 3790 3790 0
185 20250311 173200 5788170 3790 3790 3790 3790 0
186 20250311 173100 5788170 3790 3790 3790 3790 0
187 20250311 173000 5788170 3790 3790 3790 3790 0
188 20250311 172900 5788170 3790 3790 3790 3790 0
189 20250311 172800 5788170 3790 3790 3790 3790 0
190 20250311 172700 5788170 3790 3790 3790 3790 0
191 20250311 172600 5788170 3790 3790 3790 3790 0
192 20250311 172500 5788170 3790 3790 3790 3790 0
193 20250311 172400 5788170 3790 3790 3790 3790 0
194 20250311 172300 5788170 3790 3790 3790 3790 0
195 20250311 172200 5788170 3790 3790 3790 3790 0
196 20250311 172100 5788170 3790 3790 3790 3790 0
197 20250311 172000 5788170 3790 3790 3790 3790 0
198 20250311 171900 5788170 3790 3790 3790 3790 0
199 20250311 171800 5788170 3790 3790 3790 3790 0
200 20250311 171700 5788170 3790 3790 3790 3790 0
201 20250311 171600 5788170 3790 3790 3790 3790 0
202 20250311 171500 5788170 3790 3790 3790 3790 0
203 20250311 171400 5788170 3790 3790 3790 3790 0
204 20250311 171300 5788170 3790 3790 3790 3790 0
205 20250311 171200 5788170 3790 3790 3790 3790 0
206 20250311 171100 5788170 3790 3790 3790 3790 0
207 20250311 171000 5788170 3790 3790 3790 3790 0
208 20250311 170900 5788170 3790 3790 3790 3790 0
209 20250311 170800 5788170 3790 3790 3790 3790 0
210 20250311 170700 5788170 3790 3790 3790 3790 0
211 20250311 170600 5788170 3790 3790 3790 3790 0
212 20250311 170500 5788170 3790 3790 3790 3790 7
213 20250311 170400 5788170 3790 3790 3790 3790 0
214 20250311 170300 5788170 3790 3790 3790 3790 0
215 20250311 170200 5788170 3790 3790 3790 3790 0
216 20250311 170100 5788170 3790 3790 3790 3790 0
217 20250311 170000 5788170 3790 3790 3790 3790 0
218 20250311 165900 5788170 3790 3790 3790 3790 0
219 20250311 165800 5788170 3790 3790 3790 3790 0
220 20250311 165700 5788170 3790 3790 3790 3790 0
221 20250311 165600 5788170 3790 3790 3790 3790 0
222 20250311 165500 5788170 3790 3790 3790 3790 0
223 20250311 165400 5788170 3790 3790 3790 3790 0
224 20250311 165300 5788170 3790 3790 3790 3790 0
225 20250311 165200 5788170 3790 3790 3790 3790 0
226 20250311 165100 5788170 3790 3790 3790 3790 0
227 20250311 165000 5788170 3790 3790 3790 3790 0
228 20250311 164900 5788170 3790 3790 3790 3790 0
229 20250311 164800 5788170 3790 3790 3790 3790 0
230 20250311 164700 5788170 3790 3790 3790 3790 0
231 20250311 164600 5788170 3790 3790 3790 3790 0
232 20250311 164500 5788170 3790 3790 3790 3790 0
233 20250311 164400 5788170 3790 3790 3790 3790 0
234 20250311 164300 5788170 3790 3790 3790 3790 0
235 20250311 164200 5788170 3790 3790 3790 3790 0
236 20250311 164100 5788170 3790 3790 3790 3790 0
237 20250311 164000 5788170 3790 3790 3790 3790 0
238 20250311 163900 5788170 3790 3790 3790 3790 0
239 20250311 163800 5788170 3790 3790 3790 3790 0
240 20250311 163700 5788170 3790 3790 3790 3790 0
241 20250311 163600 5788170 3790 3790 3790 3790 0
242 20250311 163500 5788170 3790 3790 3790 3790 7
243 20250311 163400 5788170 3790 3790 3790 3790 0
244 20250311 163300 5788170 3790 3790 3790 3790 0
245 20250311 163200 5788170 3790 3790 3790 3790 0
246 20250311 163100 5788170 3790 3790 3790 3790 0
247 20250311 163000 5788170 3790 3790 3790 3790 0
248 20250311 162900 5788170 3790 3790 3790 3790 0
249 20250311 162800 5788170 3790 3790 3790 3790 0
250 20250311 162700 5788170 3790 3790 3790 3790 0
251 20250311 162600 5788170 3790 3790 3790 3790 0
252 20250311 162500 5788170 3790 3790 3790 3790 0
253 20250311 162400 5788170 3790 3790 3790 3790 0
254 20250311 162300 5788170 3790 3790 3790 3790 0
255 20250311 162200 5788170 3790 3790 3790 3790 0
256 20250311 162100 5788170 3790 3790 3790 3790 0
257 20250311 162000 5788170 3790 3790 3790 3790 0
258 20250311 161900 5788170 3790 3790 3790 3790 0
259 20250311 161800 5788170 3790 3790 3790 3790 0
260 20250311 161700 5788170 3790 3790 3790 3790 0
261 20250311 161600 5788170 3790 3790 3790 3790 0
262 20250311 161500 5788170 3790 3790 3790 3790 0
263 20250311 161400 5788170 3790 3790 3790 3790 0
264 20250311 161300 5788170 3790 3790 3790 3790 0
265 20250311 161200 5788170 3790 3790 3790 3790 0
266 20250311 161100 5788170 3790 3790 3790 3790 0
267 20250311 161000 5788170 3790 3790 3790 3790 0
268 20250311 160900 5788170 3790 3790 3790 3790 0
269 20250311 160800 5788170 3790 3790 3790 3790 0
270 20250311 160700 5788170 3790 3790 3790 3790 0
271 20250311 160600 5788170 3790 3790 3790 3790 0
272 20250311 160500 5788170 3790 3790 3790 3790 7
273 20250311 160400 5788170 3790 3790 3790 3790 0
274 20250311 160300 5788170 3790 3790 3790 3790 0
275 20250311 160200 5788170 3790 3790 3790 3790 0
276 20250311 160100 5788170 3790 3790 3790 3790 0
277 20250311 160000 5788170 3790 3790 3790 3790 0
278 20250311 155900 5788170 3790 3790 3790 3790 0
279 20250311 155800 5788170 3790 3790 3790 3790 0
280 20250311 155700 5788170 3790 3790 3790 3790 0
281 20250311 155600 5788170 3790 3790 3790 3790 0
282 20250311 155500 5788170 3790 3790 3790 3790 0
283 20250311 155400 5788170 3790 3790 3790 3790 0
284 20250311 155300 5788170 3790 3790 3790 3790 0
285 20250311 155200 5788170 3790 3790 3790 3790 0
286 20250311 155100 5788170 3790 3790 3790 3790 0
287 20250311 155000 5788170 3790 3790 3790 3790 0
288 20250311 154900 5788170 3790 3790 3790 3790 0
289 20250311 154800 5788170 3790 3790 3790 3790 0
290 20250311 154700 5788170 3790 3790 3790 3790 0
291 20250311 154600 5788170 3790 3790 3790 3790 0
292 20250311 154500 5788170 3790 3790 3790 3790 0
293 20250311 154400 5788170 3790 3790 3790 3790 0
294 20250311 154300 5788170 3790 3790 3790 3790 0
295 20250311 154200 5788170 3790 3790 3790 3790 0
296 20250311 154100 5788170 3790 3790 3790 3790 0
297 20250311 154000 5788170 3790 3790 3790 3790 0
298 20250311 153900 5788170 3790 3790 3790 3790 0
299 20250311 153800 5788170 3790 3790 3790 3790 0
300 20250311 153700 5788170 3790 3790 3790 3790 0
301 20250311 153600 5788170 3790 3790 3790 3790 0
302 20250311 153500 5788170 3790 3790 3790 3790 7
303 20250311 153400 5788170 3790 3790 3790 3790 0
304 20250311 153300 5788170 3790 3790 3790 3790 0
305 20250311 153200 5788170 3790 3790 3790 3790 0
306 20250311 153100 5788170 3790 3790 3790 3790 0
307 20250311 153000 5788170 3790 3790 3790 3790 0
308 20250311 152900 5788170 3790 3790 3790 3790 0
309 20250311 152800 5788170 3790 3790 3790 3790 0
310 20250311 152700 5788170 3790 3790 3790 3790 0
311 20250311 152600 5788170 3790 3790 3790 3790 0
312 20250311 152500 5788170 3790 3790 3790 3790 0
313 20250311 152400 5788170 3790 3790 3790 3790 0
314 20250311 152300 5788170 3790 3790 3790 3790 0
315 20250311 152200 5788170 3790 3790 3790 3790 0
316 20250311 152100 5788170 3790 3790 3790 3790 0
317 20250311 152000 5788170 3790 3790 3790 3790 0
318 20250311 151900 5788170 3790 3790 3790 3790 0
319 20250311 151800 5788170 3790 3790 3790 3790 0
320 20250311 151700 5788170 3790 3790 3790 3790 0
321 20250311 151600 5788170 3790 3790 3790 3790 0
322 20250311 151500 5788170 3790 3790 3790 3790 0
323 20250311 151400 5788170 3790 3790 3790 3790 0
324 20250311 151300 5788170 3790 3790 3790 3790 0
325 20250311 151200 5788170 3790 3790 3790 3790 0
326 20250311 151100 5788170 3790 3790 3790 3790 0
327 20250311 151000 5788170 3790 3790 3790 3790 0
328 20250311 150900 5788170 3790 3790 3790 3790 7
329 20250311 150800 5761640 3790 3790 3790 3790 0
330 20250311 150700 5761640 3790 3790 3790 3790 0
331 20250311 150600 5761640 3790 3790 3790 3790 0
332 20250311 150500 5761640 3790 3790 3790 3790 0
333 20250311 150400 5761640 3790 3790 3790 3790 0
334 20250311 150300 5761640 3790 3790 3790 3790 0
335 20250311 150200 5761640 3790 3790 3790 3790 0
336 20250311 150100 5761640 3790 3790 3790 3790 0
337 20250311 150000 5761640 3790 3790 3790 3790 0
338 20250311 145900 5761640 3790 3790 3790 3790 0
339 20250311 145800 5761640 3790 3790 3790 3790 0
340 20250311 145700 5761640 3790 3790 3790 3790 0
341 20250311 145600 5761640 3790 3790 3790 3790 0
342 20250311 145500 5761640 3790 3790 3790 3790 0
343 20250311 145400 5761640 3790 3790 3790 3790 200
344 20250311 145300 5003640 3790 3790 3790 3790 0
345 20250311 145200 5003640 3790 3790 3790 3790 0
346 20250311 145100 5003640 3790 3790 3790 3790 0
347 20250311 145000 5003640 3790 3790 3790 3790 0
348 20250311 144900 5003640 3790 3790 3790 3790 0
349 20250311 144800 5003640 3790 3790 3790 3790 0
350 20250311 144700 5003640 3790 3790 3790 3790 0
351 20250311 144600 5003640 3790 3790 3790 3790 0
352 20250311 144500 5003640 3790 3790 3790 3790 0
353 20250311 144400 5003640 3790 3790 3790 3790 0
354 20250311 144300 5003640 3790 3790 3790 3790 0
355 20250311 144200 5003640 3790 3790 3790 3790 0
356 20250311 144100 5003640 3790 3790 3790 3790 0
357 20250311 144000 5003640 3790 3790 3790 3790 0
358 20250311 143900 5003640 3790 3790 3790 3790 0
359 20250311 143800 5003640 3790 3790 3790 3790 0
360 20250311 143700 5003640 3790 3790 3790 3790 0
361 20250311 143600 5003640 3790 3790 3790 3790 0
362 20250311 143500 5003640 3790 3790 3790 3790 0
363 20250311 143400 5003640 3790 3790 3790 3790 0
364 20250311 143300 5003640 3790 3790 3790 3790 0
365 20250311 143200 5003640 3790 3790 3790 3790 0
366 20250311 143100 5003640 3790 3790 3790 3790 0
367 20250311 143000 5003640 3790 3790 3790 3790 0
368 20250311 142900 5003640 3790 3790 3790 3790 0
369 20250311 142800 5003640 3790 3790 3790 3790 0
370 20250311 142700 5003640 3790 3790 3790 3790 0
371 20250311 142600 5003640 3790 3790 3790 3790 0
372 20250311 142500 5003640 3790 3790 3790 3790 0
373 20250311 142400 5003640 3790 3790 3790 3790 0
374 20250311 142300 5003640 3790 3790 3790 3790 0
375 20250311 142200 5003640 3790 3790 3790 3790 0
376 20250311 142100 5003640 3790 3790 3790 3790 0
377 20250311 142000 5003640 3790 3790 3790 3790 0
378 20250311 141900 5003640 3790 3790 3790 3790 0
379 20250311 141800 5003640 3790 3790 3790 3790 0
380 20250311 141700 5003640 3790 3790 3790 3790 0
381 20250311 141600 5003640 3790 3790 3790 3790 0
382 20250311 141500 5003640 3790 3790 3790 3790 1
383 20250311 141400 4999850 3790 3790 3790 3790 0
384 20250311 141300 4999850 3790 3790 3790 3790 0
385 20250311 141200 4999850 3790 3790 3790 3790 0
386 20250311 141100 4999850 3790 3790 3790 3790 0
387 20250311 141000 4999850 3790 3790 3790 3790 0
388 20250311 140900 4999850 3790 3790 3790 3790 0
389 20250311 140800 4999850 3790 3790 3790 3790 0
390 20250311 140700 4999850 3790 3790 3790 3790 0
391 20250311 140600 4999850 3790 3790 3790 3790 0
392 20250311 140500 4999850 3790 3790 3790 3790 0
393 20250311 140400 4999850 3790 3790 3790 3790 0
394 20250311 140300 4999850 3790 3790 3790 3790 0
395 20250311 140200 4999850 3790 3790 3790 3790 0
396 20250311 140100 4999850 3790 3790 3790 3790 0
397 20250311 140000 4999850 3790 3790 3790 3790 0
398 20250311 135900 4999850 3790 3790 3790 3790 0
399 20250311 135800 4999850 3790 3790 3790 3790 0
400 20250311 135700 4999850 3790 3790 3790 3790 0
401 20250311 135600 4999850 3790 3790 3790 3790 0
402 20250311 135500 4999850 3790 3790 3790 3790 0
403 20250311 135400 4999850 3790 3790 3790 3790 0
404 20250311 135300 4999850 3790 3790 3790 3790 0
405 20250311 135200 4999850 3790 3790 3790 3790 0
406 20250311 135100 4999850 3790 3790 3790 3790 0
407 20250311 135000 4999850 3790 3790 3790 3790 0
408 20250311 134900 4999850 3790 3790 3790 3790 0
409 20250311 134800 4999850 3790 3790 3790 3790 0
410 20250311 134700 4999850 3790 3790 3790 3790 0
411 20250311 134600 4999850 3790 3790 3790 3790 0
412 20250311 134500 4999850 3790 3790 3790 3790 0
413 20250311 134400 4999850 3790 3790 3790 3790 0
414 20250311 134300 4999850 3790 3790 3790 3790 0
415 20250311 134200 4999850 3790 3790 3790 3790 0
416 20250311 134100 4999850 3790 3790 3790 3790 0
417 20250311 134000 4999850 3790 3790 3790 3790 0
418 20250311 133900 4999850 3790 3790 3790 3790 0
419 20250311 133800 4999850 3790 3790 3790 3790 0
420 20250311 133700 4999850 3790 3790 3790 3790 0
421 20250311 133600 4999850 3790 3790 3790 3790 0
422 20250311 133500 4999850 3790 3790 3790 3790 0
423 20250311 133400 4999850 3790 3790 3790 3790 0
424 20250311 133300 4999850 3790 3790 3790 3790 0
425 20250311 133200 4999850 3790 3790 3790 3790 0
426 20250311 133100 4999850 3790 3790 3790 3790 0
427 20250311 133000 4999850 3790 3790 3790 3790 0
428 20250311 132900 4999850 3790 3790 3790 3790 0
429 20250311 132800 4999850 3790 3790 3790 3790 0
430 20250311 132700 4999850 3790 3790 3790 3790 0
431 20250311 132600 4999850 3790 3790 3790 3790 0
432 20250311 132500 4999850 3790 3790 3790 3790 0
433 20250311 132400 4999850 3790 3790 3790 3790 0
434 20250311 132300 4999850 3790 3790 3790 3790 0
435 20250311 132200 4999850 3790 3790 3790 3790 0
436 20250311 132100 4999850 3790 3790 3790 3790 0
437 20250311 132000 4999850 3790 3790 3790 3790 0
438 20250311 131900 4999850 3790 3790 3790 3790 0
439 20250311 131800 4999850 3790 3790 3790 3790 0
440 20250311 131700 4999850 3790 3790 3790 3790 0
441 20250311 131600 4999850 3790 3790 3790 3790 0
442 20250311 131500 4999850 3790 3790 3790 3790 0
443 20250311 131400 4999850 3790 3790 3790 3790 0
444 20250311 131300 4999850 3790 3790 3790 3790 0
445 20250311 131200 4999850 3790 3790 3790 3790 0
446 20250311 131100 4999850 3790 3790 3790 3790 0
447 20250311 131000 4999850 3790 3790 3790 3790 0
448 20250311 130900 4999850 3790 3790 3790 3790 0
449 20250311 130800 4999850 3790 3790 3790 3790 0
450 20250311 130700 4999850 3790 3790 3790 3790 0
451 20250311 130600 4999850 3790 3790 3790 3790 0
452 20250311 130500 4999850 3790 3790 3790 3790 0
453 20250311 130400 4999850 3790 3790 3790 3790 0
454 20250311 130300 4999850 3790 3790 3790 3790 0
455 20250311 130200 4999850 3790 3790 3790 3790 0
456 20250311 130100 4999850 3790 3790 3790 3790 1
457 20250311 130000 4996060 3750 3750 3750 3750 0
458 20250311 125900 4996060 3750 3750 3750 3750 0
459 20250311 125800 4996060 3750 3750 3750 3750 0
460 20250311 125700 4996060 3750 3750 3750 3750 0
461 20250311 125600 4996060 3750 3750 3750 3750 0
462 20250311 125500 4996060 3750 3750 3750 3750 0
463 20250311 125400 4996060 3750 3750 3750 3750 0
464 20250311 125300 4996060 3750 3750 3750 3750 0
465 20250311 125200 4996060 3750 3750 3750 3750 0
466 20250311 125100 4996060 3750 3750 3750 3750 0
467 20250311 125000 4996060 3750 3750 3750 3750 114
468 20250311 124900 4568560 3750 3750 3750 3750 0
469 20250311 124800 4568560 3750 3750 3750 3750 0
470 20250311 124700 4568560 3750 3750 3750 3750 0
471 20250311 124600 4568560 3750 3750 3750 3750 0
472 20250311 124500 4568560 3750 3750 3750 3750 0
473 20250311 124400 4568560 3750 3750 3750 3750 27
474 20250311 124300 4467310 3800 3800 3800 3800 0
475 20250311 124200 4467310 3800 3800 3800 3800 0
476 20250311 124100 4467310 3800 3800 3800 3800 0
477 20250311 124000 4467310 3800 3800 3800 3800 0
478 20250311 123900 4467310 3800 3800 3800 3800 0
479 20250311 123800 4467310 3800 3800 3800 3800 1
480 20250311 123700 4463510 3750 3750 3750 3750 0
481 20250311 123600 4463510 3750 3750 3750 3750 0
482 20250311 123500 4463510 3750 3750 3750 3750 0
483 20250311 123400 4463510 3750 3750 3750 3750 0
484 20250311 123300 4463510 3750 3750 3750 3750 0
485 20250311 123200 4463510 3750 3770 3770 3750 300
486 20250311 123100 3337560 3805 3805 3805 3805 0
487 20250311 123000 3337560 3805 3805 3805 3805 0
488 20250311 122900 3337560 3805 3805 3805 3805 0
489 20250311 122800 3337560 3805 3805 3805 3805 0
490 20250311 122700 3337560 3805 3805 3805 3805 0
491 20250311 122600 3337560 3805 3805 3805 3805 0
492 20250311 122500 3337560 3805 3805 3805 3805 0
493 20250311 122400 3337560 3805 3805 3805 3805 0
494 20250311 122300 3337560 3805 3805 3805 3805 0
495 20250311 122200 3337560 3805 3805 3805 3805 0
496 20250311 122100 3337560 3805 3805 3805 3805 0
497 20250311 122000 3337560 3805 3805 3805 3805 0
498 20250311 121900 3337560 3805 3805 3805 3805 0
499 20250311 121800 3337560 3805 3805 3805 3805 0
500 20250311 121700 3337560 3805 3805 3805 3805 0
501 20250311 121600 3337560 3805 3805 3805 3805 0
502 20250311 121500 3337560 3805 3805 3805 3805 0
503 20250311 121400 3337560 3805 3805 3805 3805 0
504 20250311 121300 3337560 3805 3805 3805 3805 0
505 20250311 121200 3337560 3805 3805 3805 3805 0
506 20250311 121100 3337560 3805 3805 3805 3805 0
507 20250311 121000 3337560 3805 3805 3805 3805 0
508 20250311 120900 3337560 3805 3805 3805 3805 0
509 20250311 120800 3337560 3805 3805 3805 3805 0
510 20250311 120700 3337560 3805 3805 3805 3805 0
511 20250311 120600 3337560 3805 3805 3805 3805 0
512 20250311 120500 3337560 3805 3805 3805 3805 0
513 20250311 120400 3337560 3805 3805 3805 3805 1
514 20250311 120300 3333755 3825 3825 3825 3825 0
515 20250311 120200 3333755 3825 3825 3825 3825 0
516 20250311 120100 3333755 3825 3825 3825 3825 0
517 20250311 120000 3333755 3825 3825 3825 3825 0
518 20250311 115900 3333755 3825 3825 3825 3825 0
519 20250311 115800 3333755 3825 3825 3825 3825 0
520 20250311 115700 3333755 3825 3825 3825 3825 0
521 20250311 115600 3333755 3825 3825 3825 3825 0
522 20250311 115500 3333755 3825 3825 3825 3825 0
523 20250311 115400 3333755 3825 3825 3825 3825 0
524 20250311 115300 3333755 3825 3825 3825 3825 0
525 20250311 115200 3333755 3825 3825 3825 3825 0
526 20250311 115100 3333755 3825 3825 3825 3825 0
527 20250311 115000 3333755 3825 3825 3825 3825 0
528 20250311 114900 3333755 3825 3825 3825 3825 0
529 20250311 114800 3333755 3825 3825 3825 3825 0
530 20250311 114700 3333755 3825 3825 3825 3825 0
531 20250311 114600 3333755 3825 3825 3825 3825 0
532 20250311 114500 3333755 3825 3825 3825 3825 0
533 20250311 114400 3333755 3825 3825 3825 3825 0
534 20250311 114300 3333755 3825 3825 3825 3825 0
535 20250311 114200 3333755 3825 3825 3825 3825 0
536 20250311 114100 3333755 3825 3825 3825 3825 0
537 20250311 114000 3333755 3825 3825 3825 3825 0
538 20250311 113900 3333755 3825 3825 3825 3825 0
539 20250311 113800 3333755 3825 3825 3825 3825 0
540 20250311 113700 3333755 3825 3825 3825 3825 0
541 20250311 113600 3333755 3825 3825 3825 3825 0
542 20250311 113500 3333755 3825 3825 3825 3825 0
543 20250311 113400 3333755 3825 3825 3825 3825 0
544 20250311 113300 3333755 3825 3825 3825 3825 0
545 20250311 113200 3333755 3825 3825 3825 3825 0
546 20250311 113100 3333755 3825 3825 3825 3825 0
547 20250311 113000 3333755 3825 3825 3825 3825 0
548 20250311 112900 3333755 3825 3825 3825 3825 0
549 20250311 112800 3333755 3825 3825 3825 3825 0
550 20250311 112700 3333755 3825 3825 3825 3825 0
551 20250311 112600 3333755 3825 3825 3825 3825 0
552 20250311 112500 3333755 3825 3825 3825 3825 0
553 20250311 112400 3333755 3825 3825 3825 3825 0
554 20250311 112300 3333755 3825 3825 3825 3825 0
555 20250311 112200 3333755 3825 3825 3825 3825 0
556 20250311 112100 3333755 3825 3825 3825 3825 0
557 20250311 112000 3333755 3825 3825 3825 3825 0
558 20250311 111900 3333755 3825 3825 3825 3825 0
559 20250311 111800 3333755 3825 3825 3825 3825 0
560 20250311 111700 3333755 3825 3825 3825 3825 0
561 20250311 111600 3333755 3825 3825 3825 3825 0
562 20250311 111500 3333755 3825 3825 3825 3825 0
563 20250311 111400 3333755 3825 3825 3825 3825 0
564 20250311 111300 3333755 3825 3825 3825 3825 0
565 20250311 111200 3333755 3825 3825 3825 3825 0
566 20250311 111100 3333755 3825 3825 3825 3825 0
567 20250311 111000 3333755 3825 3825 3825 3825 0
568 20250311 110900 3333755 3825 3825 3825 3825 0
569 20250311 110800 3333755 3825 3825 3825 3825 0
570 20250311 110700 3333755 3825 3825 3825 3825 0
571 20250311 110600 3333755 3825 3825 3825 3825 0
572 20250311 110500 3333755 3825 3825 3825 3825 0
573 20250311 110400 3333755 3825 3825 3825 3825 0
574 20250311 110300 3333755 3825 3825 3825 3825 0
575 20250311 110200 3333755 3825 3825 3825 3825 0
576 20250311 110100 3333755 3825 3825 3825 3825 0
577 20250311 110000 3333755 3825 3825 3825 3825 0
578 20250311 105900 3333755 3825 3825 3825 3825 0
579 20250311 105800 3333755 3825 3825 3825 3825 0
580 20250311 105700 3333755 3825 3825 3825 3825 0
581 20250311 105600 3333755 3825 3825 3825 3825 0
582 20250311 105500 3333755 3825 3825 3825 3825 0
583 20250311 105400 3333755 3825 3825 3825 3825 0
584 20250311 105300 3333755 3825 3825 3825 3825 0
585 20250311 105200 3333755 3825 3825 3825 3825 2
586 20250311 105100 3326105 3800 3800 3800 3800 0
587 20250311 105000 3326105 3800 3800 3800 3800 0
588 20250311 104900 3326105 3800 3805 3805 3800 63
589 20250311 104800 3086690 3825 3825 3825 3825 0
590 20250311 104700 3086690 3825 3825 3825 3825 1
591 20250311 104600 3082865 3825 3825 3825 3825 3
592 20250311 104500 3071390 3825 3825 3825 3825 0
593 20250311 104400 3071390 3825 3825 3825 3825 0
594 20250311 104300 3071390 3825 3825 3825 3825 0
595 20250311 104200 3071390 3825 3825 3825 3825 0
596 20250311 104100 3071390 3825 3825 3825 3825 0
597 20250311 104000 3071390 3825 3825 3825 3825 0
598 20250311 103900 3071390 3825 3825 3825 3825 0
599 20250311 103800 3071390 3825 3825 3825 3825 0
600 20250311 103700 3071390 3825 3825 3825 3825 2
601 20250311 103600 3063740 3800 3800 3800 3800 0
602 20250311 103500 3063740 3800 3800 3800 3800 0
603 20250311 103400 3063740 3800 3800 3800 3800 0
604 20250311 103300 3063740 3800 3800 3800 3800 0
605 20250311 103200 3063740 3800 3800 3800 3800 30
606 20250311 103100 2949740 3825 3825 3825 3825 0
607 20250311 103000 2949740 3825 3825 3825 3825 0
608 20250311 102900 2949740 3825 3825 3825 3825 0
609 20250311 102800 2949740 3825 3825 3825 3825 0
610 20250311 102700 2949740 3825 3825 3825 3825 0
611 20250311 102600 2949740 3825 3825 3825 3825 0
612 20250311 102500 2949740 3825 3825 3825 3825 0
613 20250311 102400 2949740 3825 3825 3825 3825 0
614 20250311 102300 2949740 3825 3825 3825 3825 0
615 20250311 102200 2949740 3825 3825 3825 3825 0
616 20250311 102100 2949740 3825 3800 3825 3800 22
617 20250311 102000 2866090 3800 3800 3800 3800 33
618 20250311 101900 2740690 3840 3840 3840 3840 0
619 20250311 101800 2740690 3840 3840 3840 3840 0
620 20250311 101700 2740690 3840 3840 3840 3840 0
621 20250311 101600 2740690 3840 3840 3840 3840 0
622 20250311 101500 2740690 3840 3840 3840 3840 0
623 20250311 101400 2740690 3840 3840 3840 3840 0
624 20250311 101300 2740690 3840 3840 3840 3840 0
625 20250311 101200 2740690 3840 3840 3840 3840 0
626 20250311 101100 2740690 3840 3840 3840 3840 0
627 20250311 101000 2740690 3840 3840 3840 3840 0
628 20250311 100900 2740690 3840 3840 3840 3840 0
629 20250311 100800 2740690 3840 3840 3840 3840 0
630 20250311 100700 2740690 3840 3840 3840 3840 0
631 20250311 100600 2740690 3840 3840 3840 3840 0
632 20250311 100500 2740690 3840 3840 3840 3840 0
633 20250311 100400 2740690 3840 3840 3840 3840 0
634 20250311 100300 2740690 3840 3840 3840 3840 0
635 20250311 100200 2740690 3840 3840 3840 3840 0
636 20250311 100100 2740690 3840 3840 3840 3840 0
637 20250311 100000 2740690 3840 3840 3840 3840 0
638 20250311 095900 2740690 3840 3840 3840 3840 0
639 20250311 095800 2740690 3840 3840 3840 3840 0
640 20250311 095700 2740690 3840 3840 3840 3840 0
641 20250311 095600 2740690 3840 3840 3840 3840 0
642 20250311 095500 2740690 3840 3840 3840 3840 0
643 20250311 095400 2740690 3840 3840 3840 3840 0
644 20250311 095300 2740690 3840 3840 3840 3840 0
645 20250311 095200 2740690 3840 3840 3840 3840 165
646 20250311 095100 2107090 3840 3840 3840 3840 135
647 20250311 095000 1588690 3840 3840 3840 3840 0
648 20250311 094900 1588690 3840 3840 3840 3840 0
649 20250311 094800 1588690 3840 3840 3840 3840 0
650 20250311 094700 1588690 3840 3840 3840 3840 0
651 20250311 094600 1588690 3840 3840 3840 3840 0
652 20250311 094500 1588690 3840 3840 3840 3840 0
653 20250311 094400 1588690 3840 3840 3840 3840 0
654 20250311 094300 1588690 3840 3840 3840 3840 0
655 20250311 094200 1588690 3840 3840 3840 3840 0
656 20250311 094100 1588690 3840 3840 3840 3840 0
657 20250311 094000 1588690 3840 3840 3840 3840 0
658 20250311 093900 1588690 3840 3840 3840 3840 0
659 20250311 093800 1588690 3840 3840 3840 3840 0
660 20250311 093700 1588690 3840 3840 3840 3840 0
661 20250311 093600 1588690 3840 3840 3840 3840 0
662 20250311 093500 1588690 3840 3840 3840 3840 0
663 20250311 093400 1588690 3840 3840 3840 3840 0
664 20250311 093300 1588690 3840 3840 3840 3840 0
665 20250311 093200 1588690 3840 3840 3840 3840 0
666 20250311 093100 1588690 3840 3840 3840 3840 0
667 20250311 093000 1588690 3840 3840 3840 3840 0
668 20250311 092900 1588690 3840 3840 3840 3840 0
669 20250311 092800 1588690 3840 3840 3840 3840 0
670 20250311 092700 1588690 3840 3840 3840 3840 0
671 20250311 092600 1588690 3840 3840 3840 3840 0
672 20250311 092500 1588690 3840 3840 3840 3840 0
673 20250311 092400 1588690 3840 3840 3840 3840 0
674 20250311 092300 1588690 3840 3840 3840 3840 0
675 20250311 092200 1588690 3840 3840 3840 3840 0
676 20250311 092100 1588690 3840 3840 3840 3840 0
677 20250311 092000 1588690 3840 3840 3840 3840 0
678 20250311 091900 1588690 3840 3840 3840 3840 0
679 20250311 091800 1588690 3840 3840 3840 3840 0
680 20250311 091700 1588690 3840 3840 3840 3840 0
681 20250311 091600 1588690 3840 3840 3840 3840 0
682 20250311 091500 1588690 3840 3840 3840 3840 0
683 20250311 091400 1588690 3840 3840 3840 3840 0
684 20250311 091300 1588690 3840 3840 3840 3840 0
685 20250311 091200 1588690 3840 3840 3840 3840 0
686 20250311 091100 1588690 3840 3840 3840 3840 0
687 20250311 091000 1588690 3840 3840 3840 3840 0
688 20250311 090900 1588690 3840 3840 3840 3840 0
689 20250311 090800 1588690 3840 3805 3840 3770 203
690 20250311 090700 823240 3840 3840 3840 3840 0
691 20250311 090600 823240 3840 3840 3840 3840 0
692 20250311 090500 823240 3840 3840 3840 3840 0
693 20250311 090400 823240 3840 3820 3840 3810 212
694 20250311 090300 15360 3840 3840 3840 3840 0
695 20250311 090200 15360 3840 3840 3840 3840 0
696 20250311 090100 15360 3840 3840 3840 3840 0
697 20250311 090000 15360 3840 3840 3840 3840 4