ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

697
162300/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,697 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203500,775233784,2575,2575,2575,2575,3749
20250311,203400,775233784,2575,2575,2575,2575,0
20250311,203300,775233784,2575,2575,2575,2575,0
20250311,203200,775233784,2575,2575,2575,2575,0
20250311,203100,775233784,2575,2575,2575,2575,0
20250311,203000,775233784,2575,2575,2575,2575,0
20250311,202900,775233784,2575,2575,2575,2575,0
20250311,202800,775233784,2575,2575,2575,2575,0
20250311,202700,775233784,2575,2575,2575,2575,0
20250311,202600,775233784,2575,2575,2575,2575,0
20250311,202500,775233784,2575,2575,2575,2575,0
20250311,202400,775233784,2575,2575,2575,2575,0
20250311,202300,775233784,2575,2575,2575,2575,0
20250311,202200,775233784,2575,2575,2575,2575,0
20250311,202100,775233784,2575,2575,2575,2575,0
20250311,202000,775233784,2575,2575,2575,2575,0
20250311,201900,775233784,2575,2575,2575,2575,0
20250311,201800,775233784,2575,2575,2575,2575,0
20250311,201700,775233784,2575,2575,2575,2575,0
20250311,201600,775233784,2575,2575,2575,2575,0
20250311,201500,775233784,2575,2575,2575,2575,0
20250311,201400,775233784,2575,2575,2575,2575,0
20250311,201300,775233784,2575,2575,2575,2575,0
20250311,201200,775233784,2575,2575,2575,2575,0
20250311,201100,775233784,2575,2575,2575,2575,0
20250311,201000,775233784,2575,2575,2575,2575,0
20250311,200900,775233784,2575,2575,2575,2575,0
20250311,200800,775233784,2575,2575,2575,2575,0
20250311,200700,775233784,2575,2575,2575,2575,0
20250311,200600,775233784,2575,2575,2575,2575,0
20250311,200500,775233784,2575,2575,2575,2575,3749
20250311,200400,775233784,2575,2575,2575,2575,0
20250311,200300,775233784,2575,2575,2575,2575,0
20250311,200200,775233784,2575,2575,2575,2575,0
20250311,200100,775233784,2575,2575,2575,2575,0
20250311,200000,775233784,2575,2575,2575,2575,0
20250311,195900,775233784,2575,2575,2575,2575,0
20250311,195800,775233784,2575,2575,2575,2575,0
20250311,195700,775233784,2575,2575,2575,2575,0
20250311,195600,775233784,2575,2575,2575,2575,0
20250311,195500,775233784,2575,2575,2575,2575,0
20250311,195400,775233784,2575,2575,2575,2575,0
20250311,195300,775233784,2575,2575,2575,2575,0
20250311,195200,775233784,2575,2575,2575,2575,0
20250311,195100,775233784,2575,2575,2575,2575,0
20250311,195000,775233784,2575,2575,2575,2575,0
20250311,194900,775233784,2575,2575,2575,2575,0
20250311,194800,775233784,2575,2575,2575,2575,0
20250311,194700,775233784,2575,2575,2575,2575,0
20250311,194600,775233784,2575,2575,2575,2575,0
20250311,194500,775233784,2575,2575,2575,2575,0
20250311,194400,775233784,2575,2575,2575,2575,0
20250311,194300,775233784,2575,2575,2575,2575,0
20250311,194200,775233784,2575,2575,2575,2575,0
20250311,194100,775233784,2575,2575,2575,2575,0
20250311,194000,775233784,2575,2575,2575,2575,0
20250311,193900,775233784,2575,2575,2575,2575,0
20250311,193800,775233784,2575,2575,2575,2575,0
20250311,193700,775233784,2575,2575,2575,2575,0
20250311,193600,775233784,2575,2575,2575,2575,0
20250311,193500,775233784,2575,2575,2575,2575,3749
20250311,193400,775233784,2575,2575,2575,2575,0
20250311,193300,775233784,2575,2575,2575,2575,0
20250311,193200,775233784,2575,2575,2575,2575,0
20250311,193100,775233784,2575,2575,2575,2575,0
20250311,193000,775233784,2575,2575,2575,2575,0
20250311,192900,775233784,2575,2575,2575,2575,0
20250311,192800,775233784,2575,2575,2575,2575,0
20250311,192700,775233784,2575,2575,2575,2575,0
20250311,192600,775233784,2575,2575,2575,2575,0
20250311,192500,775233784,2575,2575,2575,2575,0
20250311,192400,775233784,2575,2575,2575,2575,0
20250311,192300,775233784,2575,2575,2575,2575,0
20250311,192200,775233784,2575,2575,2575,2575,0
20250311,192100,775233784,2575,2575,2575,2575,0
20250311,192000,775233784,2575,2575,2575,2575,0
20250311,191900,775233784,2575,2575,2575,2575,0
20250311,191800,775233784,2575,2575,2575,2575,0
20250311,191700,775233784,2575,2575,2575,2575,0
20250311,191600,775233784,2575,2575,2575,2575,0
20250311,191500,775233784,2575,2575,2575,2575,0
20250311,191400,775233784,2575,2575,2575,2575,0
20250311,191300,775233784,2575,2575,2575,2575,0
20250311,191200,775233784,2575,2575,2575,2575,0
20250311,191100,775233784,2575,2575,2575,2575,0
20250311,191000,775233784,2575,2575,2575,2575,0
20250311,190900,775233784,2575,2575,2575,2575,0
20250311,190800,775233784,2575,2575,2575,2575,0
20250311,190700,775233784,2575,2575,2575,2575,0
20250311,190600,775233784,2575,2575,2575,2575,0
20250311,190500,775233784,2575,2575,2575,2575,3749
20250311,190400,775233784,2575,2575,2575,2575,0
20250311,190300,775233784,2575,2575,2575,2575,0
20250311,190200,775233784,2575,2575,2575,2575,0
20250311,190100,775233784,2575,2575,2575,2575,0
20250311,190000,775233784,2575,2575,2575,2575,0
20250311,185900,775233784,2575,2575,2575,2575,0
20250311,185800,775233784,2575,2575,2575,2575,0
20250311,185700,775233784,2575,2575,2575,2575,0
20250311,185600,775233784,2575,2575,2575,2575,0
20250311,185500,775233784,2575,2575,2575,2575,0
20250311,185400,775233784,2575,2575,2575,2575,0
20250311,185300,775233784,2575,2575,2575,2575,0
20250311,185200,775233784,2575,2575,2575,2575,0
20250311,185100,775233784,2575,2575,2575,2575,0
20250311,185000,775233784,2575,2575,2575,2575,0
20250311,184900,775233784,2575,2575,2575,2575,0
20250311,184800,775233784,2575,2575,2575,2575,0
20250311,184700,775233784,2575,2575,2575,2575,0
20250311,184600,775233784,2575,2575,2575,2575,0
20250311,184500,775233784,2575,2575,2575,2575,0
20250311,184400,775233784,2575,2575,2575,2575,0
20250311,184300,775233784,2575,2575,2575,2575,0
20250311,184200,775233784,2575,2575,2575,2575,0
20250311,184100,775233784,2575,2575,2575,2575,0
20250311,184000,775233784,2575,2575,2575,2575,0
20250311,183900,775233784,2575,2575,2575,2575,0
20250311,183800,775233784,2575,2575,2575,2575,0
20250311,183700,775233784,2575,2575,2575,2575,0
20250311,183600,775233784,2575,2575,2575,2575,0
20250311,183500,775233784,2575,2575,2575,2575,3749
20250311,183400,775233784,2575,2575,2575,2575,0
20250311,183300,775233784,2575,2575,2575,2575,0
20250311,183200,775233784,2575,2575,2575,2575,0
20250311,183100,775233784,2575,2575,2575,2575,0
20250311,183000,775233784,2575,2575,2575,2575,0
20250311,182900,775233784,2575,2575,2575,2575,0
20250311,182800,775233784,2575,2575,2575,2575,0
20250311,182700,775233784,2575,2575,2575,2575,0
20250311,182600,775233784,2575,2575,2575,2575,0
20250311,182500,775233784,2575,2575,2575,2575,0
20250311,182400,775233784,2575,2575,2575,2575,0
20250311,182300,775233784,2575,2575,2575,2575,0
20250311,182200,775233784,2575,2575,2575,2575,0
20250311,182100,775233784,2575,2575,2575,2575,0
20250311,182000,775233784,2575,2575,2575,2575,0
20250311,181900,775233784,2575,2575,2575,2575,0
20250311,181800,775233784,2575,2575,2575,2575,0
20250311,181700,775233784,2575,2575,2575,2575,0
20250311,181600,775233784,2575,2575,2575,2575,0
20250311,181500,775233784,2575,2575,2575,2575,0
20250311,181400,775233784,2575,2575,2575,2575,0
20250311,181300,775233784,2575,2575,2575,2575,0
20250311,181200,775233784,2575,2575,2575,2575,0
20250311,181100,775233784,2575,2575,2575,2575,0
20250311,181000,775233784,2575,2575,2575,2575,0
20250311,180900,775233784,2575,2575,2575,2575,0
20250311,180800,775233784,2575,2575,2575,2575,0
20250311,180700,775233784,2575,2575,2575,2575,0
20250311,180600,775233784,2575,2575,2575,2575,0
20250311,180500,775233784,2575,2575,2575,2575,3749
20250311,180400,775233784,2575,2575,2575,2575,0
20250311,180300,775233784,2575,2575,2575,2575,0
20250311,180200,775233784,2575,2575,2575,2575,0
20250311,180100,775233784,2575,2575,2575,2575,0
20250311,180000,775233784,2575,2575,2575,2575,0
20250311,175900,775233784,2575,2575,2575,2575,0
20250311,175800,775233784,2575,2575,2575,2575,0
20250311,175700,775233784,2575,2575,2575,2575,0
20250311,175600,775233784,2575,2575,2575,2575,0
20250311,175500,775233784,2575,2575,2575,2575,0
20250311,175400,775233784,2575,2575,2575,2575,0
20250311,175300,775233784,2575,2575,2575,2575,0
20250311,175200,775233784,2575,2575,2575,2575,0
20250311,175100,775233784,2575,2575,2575,2575,0
20250311,175000,775233784,2575,2575,2575,2575,0
20250311,174900,775233784,2575,2575,2575,2575,0
20250311,174800,775233784,2575,2575,2575,2575,0
20250311,174700,775233784,2575,2575,2575,2575,0
20250311,174600,775233784,2575,2575,2575,2575,0
20250311,174500,775233784,2575,2575,2575,2575,0
20250311,174400,775233784,2575,2575,2575,2575,0
20250311,174300,775233784,2575,2575,2575,2575,0
20250311,174200,775233784,2575,2575,2575,2575,0
20250311,174100,775233784,2575,2575,2575,2575,0
20250311,174000,775233784,2575,2575,2575,2575,0
20250311,173900,775233784,2575,2575,2575,2575,0
20250311,173800,775233784,2575,2575,2575,2575,0
20250311,173700,775233784,2575,2575,2575,2575,0
20250311,173600,775233784,2575,2575,2575,2575,0
20250311,173500,775233784,2575,2575,2575,2575,3749
20250311,173400,775233784,2575,2575,2575,2575,0
20250311,173300,775233784,2575,2575,2575,2575,0
20250311,173200,775233784,2575,2575,2575,2575,0
20250311,173100,775233784,2575,2575,2575,2575,0
20250311,173000,775233784,2575,2575,2575,2575,0
20250311,172900,775233784,2575,2575,2575,2575,0
20250311,172800,775233784,2575,2575,2575,2575,0
20250311,172700,775233784,2575,2575,2575,2575,0
20250311,172600,775233784,2575,2575,2575,2575,0
20250311,172500,775233784,2575,2575,2575,2575,0
20250311,172400,775233784,2575,2575,2575,2575,0
20250311,172300,775233784,2575,2575,2575,2575,0
20250311,172200,775233784,2575,2575,2575,2575,0
20250311,172100,775233784,2575,2575,2575,2575,0
20250311,172000,775233784,2575,2575,2575,2575,0
20250311,171900,775233784,2575,2575,2575,2575,0
20250311,171800,775233784,2575,2575,2575,2575,0
20250311,171700,775233784,2575,2575,2575,2575,0
20250311,171600,775233784,2575,2575,2575,2575,0
20250311,171500,775233784,2575,2575,2575,2575,0
20250311,171400,775233784,2575,2575,2575,2575,0
20250311,171300,775233784,2575,2575,2575,2575,0
20250311,171200,775233784,2575,2575,2575,2575,0
20250311,171100,775233784,2575,2575,2575,2575,0
20250311,171000,775233784,2575,2575,2575,2575,0
20250311,170900,775233784,2575,2575,2575,2575,0
20250311,170800,775233784,2575,2575,2575,2575,0
20250311,170700,775233784,2575,2575,2575,2575,0
20250311,170600,775233784,2575,2575,2575,2575,0
20250311,170500,775233784,2575,2575,2575,2575,3749
20250311,170400,775233784,2575,2575,2575,2575,0
20250311,170300,775233784,2575,2575,2575,2575,0
20250311,170200,775233784,2575,2575,2575,2575,0
20250311,170100,775233784,2575,2575,2575,2575,0
20250311,170000,775233784,2575,2575,2575,2575,0
20250311,165900,775233784,2575,2575,2575,2575,0
20250311,165800,775233784,2575,2575,2575,2575,0
20250311,165700,775233784,2575,2575,2575,2575,0
20250311,165600,775233784,2575,2575,2575,2575,0
20250311,165500,775233784,2575,2575,2575,2575,0
20250311,165400,775233784,2575,2575,2575,2575,0
20250311,165300,775233784,2575,2575,2575,2575,0
20250311,165200,775233784,2575,2575,2575,2575,0
20250311,165100,775233784,2575,2575,2575,2575,0
20250311,165000,775233784,2575,2575,2575,2575,0
20250311,164900,775233784,2575,2575,2575,2575,0
20250311,164800,775233784,2575,2575,2575,2575,0
20250311,164700,775233784,2575,2575,2575,2575,0
20250311,164600,775233784,2575,2575,2575,2575,0
20250311,164500,775233784,2575,2575,2575,2575,0
20250311,164400,775233784,2575,2575,2575,2575,0
20250311,164300,775233784,2575,2575,2575,2575,0
20250311,164200,775233784,2575,2575,2575,2575,0
20250311,164100,775233784,2575,2575,2575,2575,0
20250311,164000,775233784,2575,2575,2575,2575,0
20250311,163900,775233784,2575,2575,2575,2575,0
20250311,163800,775233784,2575,2575,2575,2575,0
20250311,163700,775233784,2575,2575,2575,2575,0
20250311,163600,775233784,2575,2575,2575,2575,0
20250311,163500,775233784,2575,2575,2575,2575,3749
20250311,163400,775233784,2575,2575,2575,2575,0
20250311,163300,775233784,2575,2575,2575,2575,0
20250311,163200,775233784,2575,2575,2575,2575,0
20250311,163100,775233784,2575,2575,2575,2575,0
20250311,163000,775233784,2575,2575,2575,2575,0
20250311,162900,775233784,2575,2575,2575,2575,0
20250311,162800,775233784,2575,2575,2575,2575,0
20250311,162700,775233784,2575,2575,2575,2575,0
20250311,162600,775233784,2575,2575,2575,2575,0
20250311,162500,775233784,2575,2575,2575,2575,0
20250311,162400,775233784,2575,2575,2575,2575,0
20250311,162300,775233784,2575,2575,2575,2575,0
20250311,162200,775233784,2575,2575,2575,2575,0
20250311,162100,775233784,2575,2575,2575,2575,0
20250311,162000,775233784,2575,2575,2575,2575,0
20250311,161900,775233784,2575,2575,2575,2575,0
20250311,161800,775233784,2575,2575,2575,2575,0
20250311,161700,775233784,2575,2575,2575,2575,0
20250311,161600,775233784,2575,2575,2575,2575,0
20250311,161500,775233784,2575,2575,2575,2575,0
20250311,161400,775233784,2575,2575,2575,2575,0
20250311,161300,775233784,2575,2575,2575,2575,0
20250311,161200,775233784,2575,2575,2575,2575,0
20250311,161100,775233784,2575,2575,2575,2575,0
20250311,161000,775233784,2575,2575,2575,2575,0
20250311,160900,775233784,2575,2575,2575,2575,0
20250311,160800,775233784,2575,2575,2575,2575,0
20250311,160700,775233784,2575,2575,2575,2575,0
20250311,160600,775233784,2575,2575,2575,2575,0
20250311,160500,775233784,2575,2575,2575,2575,3749
20250311,160400,775233784,2575,2575,2575,2575,0
20250311,160300,775233784,2575,2575,2575,2575,0
20250311,160200,775233784,2575,2575,2575,2575,0
20250311,160100,775233784,2575,2575,2575,2575,0
20250311,160000,775233784,2575,2575,2575,2575,0
20250311,155900,775233784,2575,2575,2575,2575,0
20250311,155800,775233784,2575,2575,2575,2575,0
20250311,155700,775233784,2575,2575,2575,2575,0
20250311,155600,775233784,2575,2575,2575,2575,0
20250311,155500,775233784,2575,2575,2575,2575,0
20250311,155400,775233784,2575,2575,2575,2575,0
20250311,155300,775233784,2575,2575,2575,2575,0
20250311,155200,775233784,2575,2575,2575,2575,0
20250311,155100,775233784,2575,2575,2575,2575,0
20250311,155000,775233784,2575,2575,2575,2575,0
20250311,154900,775233784,2575,2575,2575,2575,0
20250311,154800,775233784,2575,2575,2575,2575,0
20250311,154700,775233784,2575,2575,2575,2575,0
20250311,154600,775233784,2575,2575,2575,2575,0
20250311,154500,775233784,2575,2575,2575,2575,0
20250311,154400,775233784,2575,2575,2575,2575,0
20250311,154300,775233784,2575,2575,2575,2575,0
20250311,154200,775233784,2575,2575,2575,2575,0
20250311,154100,775233784,2575,2575,2575,2575,0
20250311,154000,775233784,2575,2575,2575,2575,0
20250311,153900,775233784,2575,2575,2575,2575,0
20250311,153800,775233784,2575,2575,2575,2575,0
20250311,153700,775233784,2575,2575,2575,2575,0
20250311,153600,775233784,2575,2575,2575,2575,0
20250311,153500,775233784,2575,2575,2575,2575,3749
20250311,153400,775233784,2575,2575,2575,2575,0
20250311,153300,775233784,2575,2575,2575,2575,0
20250311,153200,775233784,2575,2575,2575,2575,0
20250311,153100,775233784,2575,2575,2575,2575,0
20250311,153000,775233784,2575,2575,2575,2575,3749
20250311,152900,765580109,2580,2580,2580,2580,0
20250311,152800,765580109,2580,2580,2580,2580,0
20250311,152700,765580109,2580,2580,2580,2580,0
20250311,152600,765580109,2580,2580,2580,2580,0
20250311,152500,765580109,2580,2580,2580,2580,0
20250311,152400,765580109,2580,2580,2580,2580,0
20250311,152300,765580109,2580,2580,2580,2580,0
20250311,152200,765580109,2580,2580,2580,2580,0
20250311,152100,765580109,2580,2580,2580,2580,0
20250311,152000,765580109,2580,2580,2580,2580,0
20250311,151900,765580109,2580,2570,2580,2570,955
20250311,151800,763125749,2570,2570,2570,2570,4500
20250311,151700,751560749,2575,2575,2575,2575,446
20250311,151600,750412299,2580,2580,2580,2580,2
20250311,151500,750407139,2575,2570,2580,2570,4223
20250311,151400,739531804,2575,2570,2580,2565,2308
20250311,151300,733610904,2570,2580,2580,2570,4585
20250311,151200,721820649,2580,2575,2580,2575,1107
20250311,151100,718969529,2580,2580,2585,2575,3341
20250311,151000,710364984,2580,2585,2585,2575,1932
20250311,150900,705384954,2590,2585,2590,2585,27
20250311,150800,705315154,2585,2590,2590,2580,2509
20250311,150700,698841139,2590,2590,2590,2590,51
20250311,150600,698709049,2590,2590,2590,2590,100
20250311,150500,698450049,2590,2595,2595,2580,6117
20250311,150400,682637269,2600,2600,2600,2600,0
20250311,150300,682637269,2600,2595,2600,2595,68
20250311,150200,682460624,2595,2590,2595,2585,258
20250311,150100,681793384,2590,2590,2600,2585,382
20250311,150000,680805359,2590,2595,2600,2590,1220
20250311,145900,677644599,2595,2595,2595,2595,1
20250311,145800,677642004,2595,2595,2595,2595,254
20250311,145700,676982874,2590,2590,2590,2590,1240
20250311,145600,673771274,2595,2595,2595,2595,2
20250311,145500,673766084,2590,2595,2595,2590,508
20250311,145400,672450354,2595,2595,2595,2590,485
20250311,145300,671194179,2595,2595,2595,2590,57
20250311,145200,671046504,2595,2595,2595,2595,57
20250311,145100,670898589,2590,2590,2595,2590,3151
20250311,145000,662737474,2595,2595,2595,2595,506
20250311,144900,661424404,2595,2595,2595,2595,10
20250311,144800,661398454,2600,2600,2600,2600,79
20250311,144700,661193054,2600,2600,2600,2600,3
20250311,144600,661185254,2595,2595,2595,2595,52
20250311,144500,661050314,2595,2595,2595,2595,569
20250311,144400,659573759,2595,2590,2595,2590,122
20250311,144300,659257759,2590,2595,2595,2590,7329
20250311,144200,640244884,2600,2600,2600,2600,1
20250311,144100,640242284,2595,2595,2595,2595,100
20250311,144000,639982784,2595,2595,2595,2595,0
20250311,143900,639982784,2595,2600,2600,2595,106
20250311,143800,639707289,2600,2595,2600,2595,42
20250311,143700,639598294,2600,2600,2600,2600,3
20250311,143600,639590494,2600,2600,2600,2600,2
20250311,143500,639585294,2600,2595,2600,2595,1515
20250311,143400,635653854,2600,2600,2600,2595,1110
20250311,143300,632771034,2600,2600,2600,2600,1000
20250311,143200,630171034,2600,2600,2600,2600,2
20250311,143100,630165834,2600,2590,2600,2590,1523
20250311,143000,626221254,2595,2595,2595,2595,512
20250311,142900,624892614,2595,2595,2595,2595,4
20250311,142800,624882234,2590,2600,2600,2590,59
20250311,142700,624729369,2600,2600,2600,2590,126
20250311,142600,624402469,2600,2590,2600,2590,145
20250311,142500,624026619,2590,2590,2590,2585,213
20250311,142400,623474999,2590,2595,2595,2590,11
20250311,142300,623446504,2595,2595,2595,2590,8
20250311,142200,623425749,2595,2595,2595,2595,2
20250311,142100,623420559,2595,2590,2595,2590,1853
20250311,142000,618621284,2590,2585,2590,2585,202
20250311,141900,618099104,2585,2590,2590,2585,5
20250311,141800,618086174,2590,2585,2590,2585,2447
20250311,141700,611760664,2585,2585,2585,2585,0
20250311,141600,611760664,2585,2580,2585,2580,6
20250311,141500,611745169,2580,2580,2585,2580,504
20250311,141400,610444844,2580,2580,2580,2580,860
20250311,141300,608226044,2580,2580,2580,2580,1
20250311,141200,608223464,2570,2575,2580,2570,15
20250311,141100,608184804,2570,2570,2570,2570,0
20250311,141000,608184804,2570,2570,2570,2570,5
20250311,140900,608171954,2570,2575,2580,2570,355
20250311,140800,607259564,2580,2580,2580,2580,1
20250311,140700,607256984,2580,2580,2580,2580,66
20250311,140600,607086704,2580,2585,2585,2570,6802
20250311,140500,589546209,2580,2585,2585,2575,15
20250311,140400,589507449,2580,2580,2580,2580,1
20250311,140300,589504869,2580,2580,2585,2580,306
20250311,140200,588715379,2580,2585,2585,2580,663
20250311,140100,587004834,2585,2580,2585,2580,4960
20250311,140000,574208024,2580,2575,2580,2575,886
20250311,135900,571926564,2575,2575,2580,2575,7
20250311,135800,571908534,2575,2575,2575,2575,1484
20250311,135700,568087234,2575,2575,2575,2575,7
20250311,135600,568069209,2580,2580,2580,2580,7
20250311,135500,568051149,2580,2580,2580,2580,0
20250311,135400,568051149,2580,2580,2580,2580,2
20250311,135300,568045989,2575,2575,2575,2575,0
20250311,135200,568045989,2575,2575,2575,2575,5
20250311,135100,568033114,2575,2575,2575,2575,21
20250311,135000,567979039,2575,2575,2575,2570,3
20250311,134900,567971319,2575,2575,2575,2575,0
20250311,134800,567971319,2575,2575,2575,2575,0
20250311,134700,567971319,2575,2575,2575,2575,1
20250311,134600,567968744,2570,2570,2570,2570,500
20250311,134500,566683744,2575,2575,2575,2575,1
20250311,134400,566681169,2575,2575,2575,2575,0
20250311,134300,566681169,2575,2575,2575,2575,4
20250311,134200,566670869,2580,2575,2580,2575,5
20250311,134100,566657984,2580,2580,2580,2580,1
20250311,134000,566655404,2580,2580,2580,2580,15
20250311,133900,566616704,2580,2580,2580,2580,1
20250311,133800,566614124,2580,2575,2580,2575,8
20250311,133700,566593509,2570,2572,2575,2570,529
20250311,133600,565233374,2575,2575,2575,2575,0
20250311,133500,565233374,2575,2575,2575,2575,19
20250311,133400,565184449,2575,2575,2575,2575,123
20250311,133300,564867724,2580,2580,2580,2580,1
20250311,133200,564865144,2580,2575,2580,2570,506
20250311,133100,563562234,2575,2575,2575,2575,2
20250311,133000,563557084,2575,2575,2575,2575,2
20250311,132900,563551934,2575,2575,2575,2575,2
20250311,132800,563546784,2580,2575,2580,2570,503
20250311,132700,562251554,2580,2580,2580,2580,4
20250311,132600,562241234,2580,2580,2585,2580,748
20250311,132500,560311384,2580,2580,2585,2580,1198
20250311,132400,557220529,2580,2580,2580,2580,0
20250311,132300,557220529,2580,2575,2580,2575,307
20250311,132200,556429999,2580,2580,2580,2580,2
20250311,132100,556424839,2580,2575,2580,2575,605
20250311,132000,554866959,2575,2575,2575,2575,0
20250311,131900,554866959,2575,2575,2575,2575,0
20250311,131800,554866959,2575,2575,2575,2575,20
20250311,131700,554815459,2575,2575,2575,2575,7
20250311,131600,554797434,2575,2575,2575,2575,1
20250311,131500,554794859,2575,2570,2575,2570,1708
20250311,131400,550405294,2570,2570,2570,2570,0
20250311,131300,550405294,2570,2570,2570,2570,0
20250311,131200,550405294,2570,2570,2570,2570,1
20250311,131100,550402724,2560,2560,2560,2560,0
20250311,131000,550402724,2560,2565,2565,2560,1885
20250311,130900,545569519,2570,2570,2570,2570,0
20250311,130800,545569519,2570,2570,2570,2570,9
20250311,130700,545546389,2560,2570,2570,2560,401
20250311,130600,544519814,2565,2565,2565,2565,0
20250311,130500,544519814,2565,2565,2565,2565,23
20250311,130400,544460819,2570,2570,2570,2570,50
20250311,130300,544332319,2570,2570,2570,2570,2
20250311,130200,544327179,2570,2570,2570,2570,2
20250311,130100,544322039,2560,2565,2565,2560,519
20250311,130000,542991449,2565,2565,2565,2565,0
20250311,125900,542991449,2565,2570,2570,2565,302
20250311,125800,542216814,2570,2570,2570,2560,6
20250311,125700,542201424,2560,2570,2570,2560,1479
20250311,125600,538415134,2560,2565,2565,2560,200
20250311,125500,537902844,2565,2565,2565,2565,0
20250311,125400,537902844,2565,2570,2570,2565,6
20250311,125300,537887434,2565,2565,2565,2565,648
20250311,125200,536225314,2570,2570,2570,2570,40
20250311,125100,536122514,2570,2570,2570,2570,1
20250311,125000,536119944,2565,2565,2565,2565,661
20250311,124900,534424479,2570,2570,2570,2570,0
20250311,124800,534424479,2570,2570,2570,2570,0
20250311,124700,534424479,2570,2570,2570,2570,4
20250311,124600,534414199,2565,2565,2565,2565,20
20250311,124500,534362899,2565,2565,2565,2565,0
20250311,124400,534362899,2565,2570,2570,2565,1465
20250311,124300,530600949,2570,2570,2575,2570,17
20250311,124200,530557249,2570,2570,2570,2570,0
20250311,124100,530557249,2570,2570,2570,2570,0
20250311,124000,530557249,2570,2570,2570,2570,1086
20250311,123900,527766229,2580,2580,2580,2580,0
20250311,123800,527766229,2580,2580,2580,2580,0
20250311,123700,527766229,2580,2580,2580,2580,387
20250311,123600,526767769,2580,2580,2580,2580,0
20250311,123500,526767769,2580,2580,2580,2580,0
20250311,123400,526767769,2580,2580,2580,2580,3
20250311,123300,526760029,2575,2570,2575,2570,681
20250311,123200,525008859,2575,2580,2580,2575,1914
20250311,123100,520080304,2575,2575,2575,2575,240
20250311,123000,519462304,2580,2580,2580,2580,5
20250311,122900,519449404,2580,2580,2580,2575,101
20250311,122800,519189319,2585,2585,2585,2585,110
20250311,122700,518904969,2585,2580,2585,2580,76
20250311,122600,518708859,2580,2580,2580,2580,90
20250311,122500,518476659,2585,2585,2585,2585,10
20250311,122400,518450809,2585,2585,2585,2585,1
20250311,122300,518448224,2600,2600,2600,2600,0
20250311,122200,518448224,2600,2600,2600,2600,0
20250311,122100,518448224,2600,2580,2600,2580,205
20250311,122000,517917304,2580,2580,2580,2580,0
20250311,121900,517917304,2580,2580,2580,2580,0
20250311,121800,517917304,2580,2580,2580,2580,0
20250311,121700,517917304,2580,2580,2580,2580,0
20250311,121600,517917304,2580,2580,2580,2580,0
20250311,121500,517917304,2580,2580,2580,2580,1
20250311,121400,517914724,2580,2580,2580,2580,0
20250311,121300,517914724,2580,2570,2580,2570,123
20250311,121200,517598124,2575,2575,2575,2575,1
20250311,121100,517595549,2580,2580,2580,2580,2
20250311,121000,517590389,2570,2575,2575,2570,1199
20250311,120900,514506304,2585,2575,2585,2575,103
20250311,120800,514240964,2575,2575,2575,2575,289
20250311,120700,513496789,2575,2580,2580,2575,1144
20250311,120600,510546879,2580,2580,2580,2580,1062
20250311,120500,507806919,2585,2585,2585,2585,0
20250311,120400,507806919,2585,2585,2585,2585,0
20250311,120300,507806919,2585,2585,2585,2585,342
20250311,120200,506922849,2590,2590,2590,2590,1
20250311,120100,506920259,2585,2585,2590,2585,1002
20250311,120000,504330079,2585,2585,2585,2585,545
20250311,115900,502921254,2585,2585,2585,2580,1983
20250311,115800,497804964,2590,2590,2590,2585,43
20250311,115700,497693609,2590,2585,2590,2585,12
20250311,115600,497662579,2585,2590,2590,2580,940
20250311,115500,495232719,2585,2585,2585,2585,17
20250311,115400,495188774,2580,2580,2580,2580,140
20250311,115300,494827574,2585,2580,2585,2580,474
20250311,115200,493604644,2585,2585,2585,2580,1335
20250311,115100,490160169,2590,2590,2590,2590,7
20250311,115000,490142039,2590,2590,2595,2590,536
20250311,114900,488753789,2590,2590,2590,2590,558
20250311,114800,487308569,2590,2590,2590,2590,11
20250311,114700,487280079,2590,2590,2590,2590,0
20250311,114600,487280079,2590,2590,2590,2590,2
20250311,114500,487274899,2590,2590,2590,2590,0
20250311,114400,487274899,2590,2590,2590,2590,0
20250311,114300,487274899,2590,2590,2590,2590,151
20250311,114200,486883809,2590,2590,2590,2590,0
20250311,114100,486883809,2590,2590,2590,2590,3
20250311,114000,486876039,2590,2585,2590,2585,43
20250311,113900,486764789,2590,2590,2590,2590,0
20250311,113800,486764789,2590,2590,2590,2590,0
20250311,113700,486764789,2590,2585,2590,2585,15
20250311,113600,486725989,2585,2585,2585,2585,0
20250311,113500,486725989,2585,2585,2585,2585,10
20250311,113400,486700139,2585,2585,2585,2585,0
20250311,113300,486700139,2585,2590,2590,2585,101
20250311,113200,486439049,2580,2585,2585,2580,190
20250311,113100,485948799,2585,2585,2590,2585,94
20250311,113000,485705794,2590,2590,2590,2590,0
20250311,112900,485705794,2590,2590,2590,2585,1306
20250311,112800,482325754,2585,2580,2585,2575,1291
20250311,112700,478996344,2580,2580,2580,2580,5
20250311,112600,478983444,2580,2580,2580,2570,102
20250311,112500,478721279,2580,2575,2580,2575,62
20250311,112400,478561559,2575,2575,2580,2575,1002
20250311,112300,475981404,2580,2575,2580,2575,501
20250311,112200,474691324,2570,2570,2580,2570,2040
20250311,112100,469440879,2570,2570,2570,2570,3
20250311,112000,469433169,2570,2565,2570,2565,503
20250311,111900,468140474,2565,2565,2565,2565,0
20250311,111800,468140474,2565,2570,2570,2565,3
20250311,111700,468132769,2565,2560,2565,2560,583
20250311,111600,466637694,2560,2560,2560,2560,19
20250311,111500,466589054,2565,2565,2565,2565,2
20250311,111400,466583924,2560,2560,2560,2560,0
20250311,111300,466583924,2560,2560,2560,2560,10
20250311,111200,466558324,2550,2560,2565,2550,1554
20250311,111100,462593054,2565,2560,2565,2555,541
20250311,111000,461208089,2550,2550,2550,2550,0
20250311,110900,461208089,2550,2550,2550,2550,95
20250311,110800,460965839,2555,2550,2555,2550,376
20250311,110700,460006429,2550,2550,2550,2550,794
20250311,110600,457981729,2550,2550,2550,2550,0
20250311,110500,457981729,2550,2555,2555,2550,334
20250311,110400,457130014,2550,2560,2560,2550,2912
20250311,110300,449704404,2560,2560,2560,2560,0
20250311,110200,449704404,2560,2560,2560,2550,664
20250311,110100,448011119,2560,2560,2560,2550,203
20250311,110000,447492909,2555,2555,2555,2550,380
20250311,105900,446523384,2550,2555,2555,2550,1125
20250311,105800,443654569,2560,2550,2560,2550,122
20250311,105700,443343449,2550,2555,2555,2550,285
20250311,105600,442616154,2560,2550,2560,2550,128
20250311,105500,442289099,2560,2560,2560,2560,39
20250311,105400,442189259,2560,2555,2560,2550,5915
20250311,105300,427100949,2555,2555,2555,2555,5
20250311,105200,427088174,2555,2555,2555,2555,3000
20250311,105100,419423174,2555,2560,2560,2555,2026
20250311,105000,414244614,2560,2565,2565,2560,213
20250311,104900,413699329,2565,2565,2565,2565,0
20250311,104800,413699329,2565,2560,2565,2560,1201
20250311,104700,410624764,2565,2555,2565,2555,2
20250311,104600,410619644,2560,2560,2560,2560,824
20250311,104500,408510204,2565,2565,2565,2565,48
20250311,104400,408387084,2555,2555,2555,2555,2686
20250311,104300,401524354,2555,2565,2565,2555,3238
20250311,104200,393249799,2565,2565,2565,2565,500
20250311,104100,391967299,2565,2560,2565,2555,4942
20250311,104000,379333939,2555,2560,2560,2555,5371
20250311,103900,365591599,2565,2565,2565,2565,734
20250311,103800,363708889,2565,2565,2565,2565,34
20250311,103700,363621679,2570,2570,2570,2570,0
20250311,103600,363621679,2570,2570,2570,2570,234
20250311,103500,363020299,2570,2570,2570,2570,1
20250311,103400,363017729,2565,2565,2565,2565,277
20250311,103300,362307224,2565,2565,2565,2565,5337
20250311,103200,348617819,2565,2575,2575,2565,4493
20250311,103100,337073164,2575,2575,2575,2575,1
20250311,103000,337070589,2575,2585,2585,2575,779
20250311,102900,335060664,2590,2580,2590,2580,2900
20250311,102800,327571099,2575,2575,2575,2575,502
20250311,102700,326278449,2570,2570,2570,2570,100
20250311,102600,326021449,2570,2572,2572,2567,4061
20250311,102500,315584416,2572,2572,2572,2572,7
20250311,102400,315566412,2572,2575,2575,2572,174
20250311,102300,315118380,2575,2575,2575,2575,676
20250311,102200,313377680,2580,2580,2580,2580,223
20250311,102100,312802340,2575,2580,2580,2575,565
20250311,102000,311346965,2580,2580,2580,2580,1338
20250311,101900,307894925,2570,2570,2570,2570,77
20250311,101800,307697035,2570,2580,2580,2570,1082
20250311,101700,304916245,2570,2570,2570,2570,311
20250311,101600,304116975,2570,2570,2570,2570,240
20250311,101500,303500175,2570,2570,2580,2570,2370
20250311,101400,297409265,2575,2580,2580,2575,2726
20250311,101300,290385240,2580,2580,2580,2580,1011
20250311,101200,287776860,2580,2580,2580,2580,0
20250311,101100,287776860,2580,2580,2580,2580,200
20250311,101000,287260860,2585,2585,2585,2585,1612
20250311,100900,283093840,2590,2590,2590,2590,0
20250311,100800,283093840,2590,2590,2590,2590,10
20250311,100700,283067940,2585,2585,2585,2585,324
20250311,100600,282230400,2595,2595,2595,2595,4
20250311,100500,282220020,2585,2595,2595,2585,2159
20250311,100400,276628840,2595,2595,2595,2595,303
20250311,100300,275842555,2595,2605,2605,2595,1253
20250311,100200,272591000,2600,2595,2605,2595,1195
20250311,100100,269487775,2605,2595,2605,2595,2658
20250311,100000,262587300,2605,2605,2605,2605,0
20250311,095900,262587300,2605,2605,2605,2605,0
20250311,095800,262587300,2605,2600,2605,2595,5
20250311,095700,262574295,2600,2595,2600,2595,297
20250311,095600,261803345,2595,2595,2595,2595,380
20250311,095500,260817245,2605,2605,2605,2605,1
20250311,095400,260814640,2605,2600,2605,2595,2207
20250311,095300,255081990,2600,2600,2600,2600,1685
20250311,095200,250700990,2595,2600,2600,2595,753
20250311,095100,248745960,2600,2600,2600,2600,1
20250311,095000,248743360,2595,2605,2605,2595,3817
20250311,094900,238819405,2610,2615,2615,2610,4
20250311,094800,238808960,2615,2605,2615,2605,642
20250311,094700,237136440,2610,2610,2610,2610,87
20250311,094600,236909370,2610,2615,2615,2610,236
20250311,094500,236292430,2610,2615,2615,2610,322
20250311,094400,235451880,2615,2610,2615,2610,972
20250311,094300,232914950,2605,2605,2605,2605,372
20250311,094200,231945890,2600,2600,2600,2600,0
20250311,094100,231945890,2600,2605,2605,2600,440
20250311,094000,230801820,2605,2605,2605,2605,0
20250311,093900,230801820,2605,2605,2605,2605,0
20250311,093800,230801820,2605,2600,2605,2600,1018
20250311,093700,228150020,2610,2600,2610,2600,119
20250311,093600,227839620,2610,2610,2610,2610,486
20250311,093500,226571160,2610,2600,2610,2595,781
20250311,093400,224541040,2600,2600,2600,2600,0
20250311,093300,224541040,2600,2610,2610,2600,154
20250311,093200,224139160,2605,2605,2605,2605,339
20250311,093100,223256065,2605,2590,2605,2585,1573
20250311,093000,219172525,2585,2600,2600,2585,624
20250311,092900,217556375,2590,2590,2590,2590,81
20250311,092800,217346585,2585,2590,2590,2585,2552
20250311,092700,210748610,2600,2600,2600,2595,2617
20250311,092600,203945210,2600,2605,2610,2600,4065
20250311,092500,193361695,2605,2610,2610,2605,4596
20250311,092400,181371255,2615,2615,2620,2610,4648
20250311,092300,169236775,2615,2630,2635,2615,1210
20250311,092200,166057560,2635,2620,2635,2620,1167
20250311,092100,162982885,2620,2620,2620,2620,131
20250311,092000,162639665,2620,2620,2620,2620,529
20250311,091900,161253685,2620,2620,2620,2620,854
20250311,091800,159016205,2620,2625,2625,2620,90
20250311,091700,158780150,2625,2630,2630,2625,3750
20250311,091600,148934685,2640,2635,2640,2635,1343
20250311,091500,145394465,2635,2635,2640,2635,3914
20250311,091400,135073685,2635,2625,2635,2625,45
20250311,091300,134955160,2625,2635,2635,2625,2007
20250311,091200,129672270,2635,2630,2635,2625,1766
20250311,091100,125021420,2635,2605,2635,2605,6726
20250311,091000,107340760,2605,2605,2605,2605,703
20250311,090900,105509445,2605,2605,2605,2605,1117
20250311,090800,102599660,2605,2610,2610,2605,1076
20250311,090700,99791305,2605,2605,2605,2600,994
20250311,090600,97203360,2605,2625,2625,2605,4365
20250311,090500,85820815,2620,2625,2625,2615,3639
20250311,090400,76269155,2625,2605,2630,2600,4727
20250311,090300,63890985,2605,2585,2605,2575,6122
20250311,090200,48041420,2580,2570,2580,2570,5199
20250311,090100,34657630,2570,2575,2575,2565,3339
20250311,090000,26073225,2565,2565,2580,2560,10164
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203500 775233784 2575 2575 2575 2575 3749
3 20250311 203400 775233784 2575 2575 2575 2575 0
4 20250311 203300 775233784 2575 2575 2575 2575 0
5 20250311 203200 775233784 2575 2575 2575 2575 0
6 20250311 203100 775233784 2575 2575 2575 2575 0
7 20250311 203000 775233784 2575 2575 2575 2575 0
8 20250311 202900 775233784 2575 2575 2575 2575 0
9 20250311 202800 775233784 2575 2575 2575 2575 0
10 20250311 202700 775233784 2575 2575 2575 2575 0
11 20250311 202600 775233784 2575 2575 2575 2575 0
12 20250311 202500 775233784 2575 2575 2575 2575 0
13 20250311 202400 775233784 2575 2575 2575 2575 0
14 20250311 202300 775233784 2575 2575 2575 2575 0
15 20250311 202200 775233784 2575 2575 2575 2575 0
16 20250311 202100 775233784 2575 2575 2575 2575 0
17 20250311 202000 775233784 2575 2575 2575 2575 0
18 20250311 201900 775233784 2575 2575 2575 2575 0
19 20250311 201800 775233784 2575 2575 2575 2575 0
20 20250311 201700 775233784 2575 2575 2575 2575 0
21 20250311 201600 775233784 2575 2575 2575 2575 0
22 20250311 201500 775233784 2575 2575 2575 2575 0
23 20250311 201400 775233784 2575 2575 2575 2575 0
24 20250311 201300 775233784 2575 2575 2575 2575 0
25 20250311 201200 775233784 2575 2575 2575 2575 0
26 20250311 201100 775233784 2575 2575 2575 2575 0
27 20250311 201000 775233784 2575 2575 2575 2575 0
28 20250311 200900 775233784 2575 2575 2575 2575 0
29 20250311 200800 775233784 2575 2575 2575 2575 0
30 20250311 200700 775233784 2575 2575 2575 2575 0
31 20250311 200600 775233784 2575 2575 2575 2575 0
32 20250311 200500 775233784 2575 2575 2575 2575 3749
33 20250311 200400 775233784 2575 2575 2575 2575 0
34 20250311 200300 775233784 2575 2575 2575 2575 0
35 20250311 200200 775233784 2575 2575 2575 2575 0
36 20250311 200100 775233784 2575 2575 2575 2575 0
37 20250311 200000 775233784 2575 2575 2575 2575 0
38 20250311 195900 775233784 2575 2575 2575 2575 0
39 20250311 195800 775233784 2575 2575 2575 2575 0
40 20250311 195700 775233784 2575 2575 2575 2575 0
41 20250311 195600 775233784 2575 2575 2575 2575 0
42 20250311 195500 775233784 2575 2575 2575 2575 0
43 20250311 195400 775233784 2575 2575 2575 2575 0
44 20250311 195300 775233784 2575 2575 2575 2575 0
45 20250311 195200 775233784 2575 2575 2575 2575 0
46 20250311 195100 775233784 2575 2575 2575 2575 0
47 20250311 195000 775233784 2575 2575 2575 2575 0
48 20250311 194900 775233784 2575 2575 2575 2575 0
49 20250311 194800 775233784 2575 2575 2575 2575 0
50 20250311 194700 775233784 2575 2575 2575 2575 0
51 20250311 194600 775233784 2575 2575 2575 2575 0
52 20250311 194500 775233784 2575 2575 2575 2575 0
53 20250311 194400 775233784 2575 2575 2575 2575 0
54 20250311 194300 775233784 2575 2575 2575 2575 0
55 20250311 194200 775233784 2575 2575 2575 2575 0
56 20250311 194100 775233784 2575 2575 2575 2575 0
57 20250311 194000 775233784 2575 2575 2575 2575 0
58 20250311 193900 775233784 2575 2575 2575 2575 0
59 20250311 193800 775233784 2575 2575 2575 2575 0
60 20250311 193700 775233784 2575 2575 2575 2575 0
61 20250311 193600 775233784 2575 2575 2575 2575 0
62 20250311 193500 775233784 2575 2575 2575 2575 3749
63 20250311 193400 775233784 2575 2575 2575 2575 0
64 20250311 193300 775233784 2575 2575 2575 2575 0
65 20250311 193200 775233784 2575 2575 2575 2575 0
66 20250311 193100 775233784 2575 2575 2575 2575 0
67 20250311 193000 775233784 2575 2575 2575 2575 0
68 20250311 192900 775233784 2575 2575 2575 2575 0
69 20250311 192800 775233784 2575 2575 2575 2575 0
70 20250311 192700 775233784 2575 2575 2575 2575 0
71 20250311 192600 775233784 2575 2575 2575 2575 0
72 20250311 192500 775233784 2575 2575 2575 2575 0
73 20250311 192400 775233784 2575 2575 2575 2575 0
74 20250311 192300 775233784 2575 2575 2575 2575 0
75 20250311 192200 775233784 2575 2575 2575 2575 0
76 20250311 192100 775233784 2575 2575 2575 2575 0
77 20250311 192000 775233784 2575 2575 2575 2575 0
78 20250311 191900 775233784 2575 2575 2575 2575 0
79 20250311 191800 775233784 2575 2575 2575 2575 0
80 20250311 191700 775233784 2575 2575 2575 2575 0
81 20250311 191600 775233784 2575 2575 2575 2575 0
82 20250311 191500 775233784 2575 2575 2575 2575 0
83 20250311 191400 775233784 2575 2575 2575 2575 0
84 20250311 191300 775233784 2575 2575 2575 2575 0
85 20250311 191200 775233784 2575 2575 2575 2575 0
86 20250311 191100 775233784 2575 2575 2575 2575 0
87 20250311 191000 775233784 2575 2575 2575 2575 0
88 20250311 190900 775233784 2575 2575 2575 2575 0
89 20250311 190800 775233784 2575 2575 2575 2575 0
90 20250311 190700 775233784 2575 2575 2575 2575 0
91 20250311 190600 775233784 2575 2575 2575 2575 0
92 20250311 190500 775233784 2575 2575 2575 2575 3749
93 20250311 190400 775233784 2575 2575 2575 2575 0
94 20250311 190300 775233784 2575 2575 2575 2575 0
95 20250311 190200 775233784 2575 2575 2575 2575 0
96 20250311 190100 775233784 2575 2575 2575 2575 0
97 20250311 190000 775233784 2575 2575 2575 2575 0
98 20250311 185900 775233784 2575 2575 2575 2575 0
99 20250311 185800 775233784 2575 2575 2575 2575 0
100 20250311 185700 775233784 2575 2575 2575 2575 0
101 20250311 185600 775233784 2575 2575 2575 2575 0
102 20250311 185500 775233784 2575 2575 2575 2575 0
103 20250311 185400 775233784 2575 2575 2575 2575 0
104 20250311 185300 775233784 2575 2575 2575 2575 0
105 20250311 185200 775233784 2575 2575 2575 2575 0
106 20250311 185100 775233784 2575 2575 2575 2575 0
107 20250311 185000 775233784 2575 2575 2575 2575 0
108 20250311 184900 775233784 2575 2575 2575 2575 0
109 20250311 184800 775233784 2575 2575 2575 2575 0
110 20250311 184700 775233784 2575 2575 2575 2575 0
111 20250311 184600 775233784 2575 2575 2575 2575 0
112 20250311 184500 775233784 2575 2575 2575 2575 0
113 20250311 184400 775233784 2575 2575 2575 2575 0
114 20250311 184300 775233784 2575 2575 2575 2575 0
115 20250311 184200 775233784 2575 2575 2575 2575 0
116 20250311 184100 775233784 2575 2575 2575 2575 0
117 20250311 184000 775233784 2575 2575 2575 2575 0
118 20250311 183900 775233784 2575 2575 2575 2575 0
119 20250311 183800 775233784 2575 2575 2575 2575 0
120 20250311 183700 775233784 2575 2575 2575 2575 0
121 20250311 183600 775233784 2575 2575 2575 2575 0
122 20250311 183500 775233784 2575 2575 2575 2575 3749
123 20250311 183400 775233784 2575 2575 2575 2575 0
124 20250311 183300 775233784 2575 2575 2575 2575 0
125 20250311 183200 775233784 2575 2575 2575 2575 0
126 20250311 183100 775233784 2575 2575 2575 2575 0
127 20250311 183000 775233784 2575 2575 2575 2575 0
128 20250311 182900 775233784 2575 2575 2575 2575 0
129 20250311 182800 775233784 2575 2575 2575 2575 0
130 20250311 182700 775233784 2575 2575 2575 2575 0
131 20250311 182600 775233784 2575 2575 2575 2575 0
132 20250311 182500 775233784 2575 2575 2575 2575 0
133 20250311 182400 775233784 2575 2575 2575 2575 0
134 20250311 182300 775233784 2575 2575 2575 2575 0
135 20250311 182200 775233784 2575 2575 2575 2575 0
136 20250311 182100 775233784 2575 2575 2575 2575 0
137 20250311 182000 775233784 2575 2575 2575 2575 0
138 20250311 181900 775233784 2575 2575 2575 2575 0
139 20250311 181800 775233784 2575 2575 2575 2575 0
140 20250311 181700 775233784 2575 2575 2575 2575 0
141 20250311 181600 775233784 2575 2575 2575 2575 0
142 20250311 181500 775233784 2575 2575 2575 2575 0
143 20250311 181400 775233784 2575 2575 2575 2575 0
144 20250311 181300 775233784 2575 2575 2575 2575 0
145 20250311 181200 775233784 2575 2575 2575 2575 0
146 20250311 181100 775233784 2575 2575 2575 2575 0
147 20250311 181000 775233784 2575 2575 2575 2575 0
148 20250311 180900 775233784 2575 2575 2575 2575 0
149 20250311 180800 775233784 2575 2575 2575 2575 0
150 20250311 180700 775233784 2575 2575 2575 2575 0
151 20250311 180600 775233784 2575 2575 2575 2575 0
152 20250311 180500 775233784 2575 2575 2575 2575 3749
153 20250311 180400 775233784 2575 2575 2575 2575 0
154 20250311 180300 775233784 2575 2575 2575 2575 0
155 20250311 180200 775233784 2575 2575 2575 2575 0
156 20250311 180100 775233784 2575 2575 2575 2575 0
157 20250311 180000 775233784 2575 2575 2575 2575 0
158 20250311 175900 775233784 2575 2575 2575 2575 0
159 20250311 175800 775233784 2575 2575 2575 2575 0
160 20250311 175700 775233784 2575 2575 2575 2575 0
161 20250311 175600 775233784 2575 2575 2575 2575 0
162 20250311 175500 775233784 2575 2575 2575 2575 0
163 20250311 175400 775233784 2575 2575 2575 2575 0
164 20250311 175300 775233784 2575 2575 2575 2575 0
165 20250311 175200 775233784 2575 2575 2575 2575 0
166 20250311 175100 775233784 2575 2575 2575 2575 0
167 20250311 175000 775233784 2575 2575 2575 2575 0
168 20250311 174900 775233784 2575 2575 2575 2575 0
169 20250311 174800 775233784 2575 2575 2575 2575 0
170 20250311 174700 775233784 2575 2575 2575 2575 0
171 20250311 174600 775233784 2575 2575 2575 2575 0
172 20250311 174500 775233784 2575 2575 2575 2575 0
173 20250311 174400 775233784 2575 2575 2575 2575 0
174 20250311 174300 775233784 2575 2575 2575 2575 0
175 20250311 174200 775233784 2575 2575 2575 2575 0
176 20250311 174100 775233784 2575 2575 2575 2575 0
177 20250311 174000 775233784 2575 2575 2575 2575 0
178 20250311 173900 775233784 2575 2575 2575 2575 0
179 20250311 173800 775233784 2575 2575 2575 2575 0
180 20250311 173700 775233784 2575 2575 2575 2575 0
181 20250311 173600 775233784 2575 2575 2575 2575 0
182 20250311 173500 775233784 2575 2575 2575 2575 3749
183 20250311 173400 775233784 2575 2575 2575 2575 0
184 20250311 173300 775233784 2575 2575 2575 2575 0
185 20250311 173200 775233784 2575 2575 2575 2575 0
186 20250311 173100 775233784 2575 2575 2575 2575 0
187 20250311 173000 775233784 2575 2575 2575 2575 0
188 20250311 172900 775233784 2575 2575 2575 2575 0
189 20250311 172800 775233784 2575 2575 2575 2575 0
190 20250311 172700 775233784 2575 2575 2575 2575 0
191 20250311 172600 775233784 2575 2575 2575 2575 0
192 20250311 172500 775233784 2575 2575 2575 2575 0
193 20250311 172400 775233784 2575 2575 2575 2575 0
194 20250311 172300 775233784 2575 2575 2575 2575 0
195 20250311 172200 775233784 2575 2575 2575 2575 0
196 20250311 172100 775233784 2575 2575 2575 2575 0
197 20250311 172000 775233784 2575 2575 2575 2575 0
198 20250311 171900 775233784 2575 2575 2575 2575 0
199 20250311 171800 775233784 2575 2575 2575 2575 0
200 20250311 171700 775233784 2575 2575 2575 2575 0
201 20250311 171600 775233784 2575 2575 2575 2575 0
202 20250311 171500 775233784 2575 2575 2575 2575 0
203 20250311 171400 775233784 2575 2575 2575 2575 0
204 20250311 171300 775233784 2575 2575 2575 2575 0
205 20250311 171200 775233784 2575 2575 2575 2575 0
206 20250311 171100 775233784 2575 2575 2575 2575 0
207 20250311 171000 775233784 2575 2575 2575 2575 0
208 20250311 170900 775233784 2575 2575 2575 2575 0
209 20250311 170800 775233784 2575 2575 2575 2575 0
210 20250311 170700 775233784 2575 2575 2575 2575 0
211 20250311 170600 775233784 2575 2575 2575 2575 0
212 20250311 170500 775233784 2575 2575 2575 2575 3749
213 20250311 170400 775233784 2575 2575 2575 2575 0
214 20250311 170300 775233784 2575 2575 2575 2575 0
215 20250311 170200 775233784 2575 2575 2575 2575 0
216 20250311 170100 775233784 2575 2575 2575 2575 0
217 20250311 170000 775233784 2575 2575 2575 2575 0
218 20250311 165900 775233784 2575 2575 2575 2575 0
219 20250311 165800 775233784 2575 2575 2575 2575 0
220 20250311 165700 775233784 2575 2575 2575 2575 0
221 20250311 165600 775233784 2575 2575 2575 2575 0
222 20250311 165500 775233784 2575 2575 2575 2575 0
223 20250311 165400 775233784 2575 2575 2575 2575 0
224 20250311 165300 775233784 2575 2575 2575 2575 0
225 20250311 165200 775233784 2575 2575 2575 2575 0
226 20250311 165100 775233784 2575 2575 2575 2575 0
227 20250311 165000 775233784 2575 2575 2575 2575 0
228 20250311 164900 775233784 2575 2575 2575 2575 0
229 20250311 164800 775233784 2575 2575 2575 2575 0
230 20250311 164700 775233784 2575 2575 2575 2575 0
231 20250311 164600 775233784 2575 2575 2575 2575 0
232 20250311 164500 775233784 2575 2575 2575 2575 0
233 20250311 164400 775233784 2575 2575 2575 2575 0
234 20250311 164300 775233784 2575 2575 2575 2575 0
235 20250311 164200 775233784 2575 2575 2575 2575 0
236 20250311 164100 775233784 2575 2575 2575 2575 0
237 20250311 164000 775233784 2575 2575 2575 2575 0
238 20250311 163900 775233784 2575 2575 2575 2575 0
239 20250311 163800 775233784 2575 2575 2575 2575 0
240 20250311 163700 775233784 2575 2575 2575 2575 0
241 20250311 163600 775233784 2575 2575 2575 2575 0
242 20250311 163500 775233784 2575 2575 2575 2575 3749
243 20250311 163400 775233784 2575 2575 2575 2575 0
244 20250311 163300 775233784 2575 2575 2575 2575 0
245 20250311 163200 775233784 2575 2575 2575 2575 0
246 20250311 163100 775233784 2575 2575 2575 2575 0
247 20250311 163000 775233784 2575 2575 2575 2575 0
248 20250311 162900 775233784 2575 2575 2575 2575 0
249 20250311 162800 775233784 2575 2575 2575 2575 0
250 20250311 162700 775233784 2575 2575 2575 2575 0
251 20250311 162600 775233784 2575 2575 2575 2575 0
252 20250311 162500 775233784 2575 2575 2575 2575 0
253 20250311 162400 775233784 2575 2575 2575 2575 0
254 20250311 162300 775233784 2575 2575 2575 2575 0
255 20250311 162200 775233784 2575 2575 2575 2575 0
256 20250311 162100 775233784 2575 2575 2575 2575 0
257 20250311 162000 775233784 2575 2575 2575 2575 0
258 20250311 161900 775233784 2575 2575 2575 2575 0
259 20250311 161800 775233784 2575 2575 2575 2575 0
260 20250311 161700 775233784 2575 2575 2575 2575 0
261 20250311 161600 775233784 2575 2575 2575 2575 0
262 20250311 161500 775233784 2575 2575 2575 2575 0
263 20250311 161400 775233784 2575 2575 2575 2575 0
264 20250311 161300 775233784 2575 2575 2575 2575 0
265 20250311 161200 775233784 2575 2575 2575 2575 0
266 20250311 161100 775233784 2575 2575 2575 2575 0
267 20250311 161000 775233784 2575 2575 2575 2575 0
268 20250311 160900 775233784 2575 2575 2575 2575 0
269 20250311 160800 775233784 2575 2575 2575 2575 0
270 20250311 160700 775233784 2575 2575 2575 2575 0
271 20250311 160600 775233784 2575 2575 2575 2575 0
272 20250311 160500 775233784 2575 2575 2575 2575 3749
273 20250311 160400 775233784 2575 2575 2575 2575 0
274 20250311 160300 775233784 2575 2575 2575 2575 0
275 20250311 160200 775233784 2575 2575 2575 2575 0
276 20250311 160100 775233784 2575 2575 2575 2575 0
277 20250311 160000 775233784 2575 2575 2575 2575 0
278 20250311 155900 775233784 2575 2575 2575 2575 0
279 20250311 155800 775233784 2575 2575 2575 2575 0
280 20250311 155700 775233784 2575 2575 2575 2575 0
281 20250311 155600 775233784 2575 2575 2575 2575 0
282 20250311 155500 775233784 2575 2575 2575 2575 0
283 20250311 155400 775233784 2575 2575 2575 2575 0
284 20250311 155300 775233784 2575 2575 2575 2575 0
285 20250311 155200 775233784 2575 2575 2575 2575 0
286 20250311 155100 775233784 2575 2575 2575 2575 0
287 20250311 155000 775233784 2575 2575 2575 2575 0
288 20250311 154900 775233784 2575 2575 2575 2575 0
289 20250311 154800 775233784 2575 2575 2575 2575 0
290 20250311 154700 775233784 2575 2575 2575 2575 0
291 20250311 154600 775233784 2575 2575 2575 2575 0
292 20250311 154500 775233784 2575 2575 2575 2575 0
293 20250311 154400 775233784 2575 2575 2575 2575 0
294 20250311 154300 775233784 2575 2575 2575 2575 0
295 20250311 154200 775233784 2575 2575 2575 2575 0
296 20250311 154100 775233784 2575 2575 2575 2575 0
297 20250311 154000 775233784 2575 2575 2575 2575 0
298 20250311 153900 775233784 2575 2575 2575 2575 0
299 20250311 153800 775233784 2575 2575 2575 2575 0
300 20250311 153700 775233784 2575 2575 2575 2575 0
301 20250311 153600 775233784 2575 2575 2575 2575 0
302 20250311 153500 775233784 2575 2575 2575 2575 3749
303 20250311 153400 775233784 2575 2575 2575 2575 0
304 20250311 153300 775233784 2575 2575 2575 2575 0
305 20250311 153200 775233784 2575 2575 2575 2575 0
306 20250311 153100 775233784 2575 2575 2575 2575 0
307 20250311 153000 775233784 2575 2575 2575 2575 3749
308 20250311 152900 765580109 2580 2580 2580 2580 0
309 20250311 152800 765580109 2580 2580 2580 2580 0
310 20250311 152700 765580109 2580 2580 2580 2580 0
311 20250311 152600 765580109 2580 2580 2580 2580 0
312 20250311 152500 765580109 2580 2580 2580 2580 0
313 20250311 152400 765580109 2580 2580 2580 2580 0
314 20250311 152300 765580109 2580 2580 2580 2580 0
315 20250311 152200 765580109 2580 2580 2580 2580 0
316 20250311 152100 765580109 2580 2580 2580 2580 0
317 20250311 152000 765580109 2580 2580 2580 2580 0
318 20250311 151900 765580109 2580 2570 2580 2570 955
319 20250311 151800 763125749 2570 2570 2570 2570 4500
320 20250311 151700 751560749 2575 2575 2575 2575 446
321 20250311 151600 750412299 2580 2580 2580 2580 2
322 20250311 151500 750407139 2575 2570 2580 2570 4223
323 20250311 151400 739531804 2575 2570 2580 2565 2308
324 20250311 151300 733610904 2570 2580 2580 2570 4585
325 20250311 151200 721820649 2580 2575 2580 2575 1107
326 20250311 151100 718969529 2580 2580 2585 2575 3341
327 20250311 151000 710364984 2580 2585 2585 2575 1932
328 20250311 150900 705384954 2590 2585 2590 2585 27
329 20250311 150800 705315154 2585 2590 2590 2580 2509
330 20250311 150700 698841139 2590 2590 2590 2590 51
331 20250311 150600 698709049 2590 2590 2590 2590 100
332 20250311 150500 698450049 2590 2595 2595 2580 6117
333 20250311 150400 682637269 2600 2600 2600 2600 0
334 20250311 150300 682637269 2600 2595 2600 2595 68
335 20250311 150200 682460624 2595 2590 2595 2585 258
336 20250311 150100 681793384 2590 2590 2600 2585 382
337 20250311 150000 680805359 2590 2595 2600 2590 1220
338 20250311 145900 677644599 2595 2595 2595 2595 1
339 20250311 145800 677642004 2595 2595 2595 2595 254
340 20250311 145700 676982874 2590 2590 2590 2590 1240
341 20250311 145600 673771274 2595 2595 2595 2595 2
342 20250311 145500 673766084 2590 2595 2595 2590 508
343 20250311 145400 672450354 2595 2595 2595 2590 485
344 20250311 145300 671194179 2595 2595 2595 2590 57
345 20250311 145200 671046504 2595 2595 2595 2595 57
346 20250311 145100 670898589 2590 2590 2595 2590 3151
347 20250311 145000 662737474 2595 2595 2595 2595 506
348 20250311 144900 661424404 2595 2595 2595 2595 10
349 20250311 144800 661398454 2600 2600 2600 2600 79
350 20250311 144700 661193054 2600 2600 2600 2600 3
351 20250311 144600 661185254 2595 2595 2595 2595 52
352 20250311 144500 661050314 2595 2595 2595 2595 569
353 20250311 144400 659573759 2595 2590 2595 2590 122
354 20250311 144300 659257759 2590 2595 2595 2590 7329
355 20250311 144200 640244884 2600 2600 2600 2600 1
356 20250311 144100 640242284 2595 2595 2595 2595 100
357 20250311 144000 639982784 2595 2595 2595 2595 0
358 20250311 143900 639982784 2595 2600 2600 2595 106
359 20250311 143800 639707289 2600 2595 2600 2595 42
360 20250311 143700 639598294 2600 2600 2600 2600 3
361 20250311 143600 639590494 2600 2600 2600 2600 2
362 20250311 143500 639585294 2600 2595 2600 2595 1515
363 20250311 143400 635653854 2600 2600 2600 2595 1110
364 20250311 143300 632771034 2600 2600 2600 2600 1000
365 20250311 143200 630171034 2600 2600 2600 2600 2
366 20250311 143100 630165834 2600 2590 2600 2590 1523
367 20250311 143000 626221254 2595 2595 2595 2595 512
368 20250311 142900 624892614 2595 2595 2595 2595 4
369 20250311 142800 624882234 2590 2600 2600 2590 59
370 20250311 142700 624729369 2600 2600 2600 2590 126
371 20250311 142600 624402469 2600 2590 2600 2590 145
372 20250311 142500 624026619 2590 2590 2590 2585 213
373 20250311 142400 623474999 2590 2595 2595 2590 11
374 20250311 142300 623446504 2595 2595 2595 2590 8
375 20250311 142200 623425749 2595 2595 2595 2595 2
376 20250311 142100 623420559 2595 2590 2595 2590 1853
377 20250311 142000 618621284 2590 2585 2590 2585 202
378 20250311 141900 618099104 2585 2590 2590 2585 5
379 20250311 141800 618086174 2590 2585 2590 2585 2447
380 20250311 141700 611760664 2585 2585 2585 2585 0
381 20250311 141600 611760664 2585 2580 2585 2580 6
382 20250311 141500 611745169 2580 2580 2585 2580 504
383 20250311 141400 610444844 2580 2580 2580 2580 860
384 20250311 141300 608226044 2580 2580 2580 2580 1
385 20250311 141200 608223464 2570 2575 2580 2570 15
386 20250311 141100 608184804 2570 2570 2570 2570 0
387 20250311 141000 608184804 2570 2570 2570 2570 5
388 20250311 140900 608171954 2570 2575 2580 2570 355
389 20250311 140800 607259564 2580 2580 2580 2580 1
390 20250311 140700 607256984 2580 2580 2580 2580 66
391 20250311 140600 607086704 2580 2585 2585 2570 6802
392 20250311 140500 589546209 2580 2585 2585 2575 15
393 20250311 140400 589507449 2580 2580 2580 2580 1
394 20250311 140300 589504869 2580 2580 2585 2580 306
395 20250311 140200 588715379 2580 2585 2585 2580 663
396 20250311 140100 587004834 2585 2580 2585 2580 4960
397 20250311 140000 574208024 2580 2575 2580 2575 886
398 20250311 135900 571926564 2575 2575 2580 2575 7
399 20250311 135800 571908534 2575 2575 2575 2575 1484
400 20250311 135700 568087234 2575 2575 2575 2575 7
401 20250311 135600 568069209 2580 2580 2580 2580 7
402 20250311 135500 568051149 2580 2580 2580 2580 0
403 20250311 135400 568051149 2580 2580 2580 2580 2
404 20250311 135300 568045989 2575 2575 2575 2575 0
405 20250311 135200 568045989 2575 2575 2575 2575 5
406 20250311 135100 568033114 2575 2575 2575 2575 21
407 20250311 135000 567979039 2575 2575 2575 2570 3
408 20250311 134900 567971319 2575 2575 2575 2575 0
409 20250311 134800 567971319 2575 2575 2575 2575 0
410 20250311 134700 567971319 2575 2575 2575 2575 1
411 20250311 134600 567968744 2570 2570 2570 2570 500
412 20250311 134500 566683744 2575 2575 2575 2575 1
413 20250311 134400 566681169 2575 2575 2575 2575 0
414 20250311 134300 566681169 2575 2575 2575 2575 4
415 20250311 134200 566670869 2580 2575 2580 2575 5
416 20250311 134100 566657984 2580 2580 2580 2580 1
417 20250311 134000 566655404 2580 2580 2580 2580 15
418 20250311 133900 566616704 2580 2580 2580 2580 1
419 20250311 133800 566614124 2580 2575 2580 2575 8
420 20250311 133700 566593509 2570 2572 2575 2570 529
421 20250311 133600 565233374 2575 2575 2575 2575 0
422 20250311 133500 565233374 2575 2575 2575 2575 19
423 20250311 133400 565184449 2575 2575 2575 2575 123
424 20250311 133300 564867724 2580 2580 2580 2580 1
425 20250311 133200 564865144 2580 2575 2580 2570 506
426 20250311 133100 563562234 2575 2575 2575 2575 2
427 20250311 133000 563557084 2575 2575 2575 2575 2
428 20250311 132900 563551934 2575 2575 2575 2575 2
429 20250311 132800 563546784 2580 2575 2580 2570 503
430 20250311 132700 562251554 2580 2580 2580 2580 4
431 20250311 132600 562241234 2580 2580 2585 2580 748
432 20250311 132500 560311384 2580 2580 2585 2580 1198
433 20250311 132400 557220529 2580 2580 2580 2580 0
434 20250311 132300 557220529 2580 2575 2580 2575 307
435 20250311 132200 556429999 2580 2580 2580 2580 2
436 20250311 132100 556424839 2580 2575 2580 2575 605
437 20250311 132000 554866959 2575 2575 2575 2575 0
438 20250311 131900 554866959 2575 2575 2575 2575 0
439 20250311 131800 554866959 2575 2575 2575 2575 20
440 20250311 131700 554815459 2575 2575 2575 2575 7
441 20250311 131600 554797434 2575 2575 2575 2575 1
442 20250311 131500 554794859 2575 2570 2575 2570 1708
443 20250311 131400 550405294 2570 2570 2570 2570 0
444 20250311 131300 550405294 2570 2570 2570 2570 0
445 20250311 131200 550405294 2570 2570 2570 2570 1
446 20250311 131100 550402724 2560 2560 2560 2560 0
447 20250311 131000 550402724 2560 2565 2565 2560 1885
448 20250311 130900 545569519 2570 2570 2570 2570 0
449 20250311 130800 545569519 2570 2570 2570 2570 9
450 20250311 130700 545546389 2560 2570 2570 2560 401
451 20250311 130600 544519814 2565 2565 2565 2565 0
452 20250311 130500 544519814 2565 2565 2565 2565 23
453 20250311 130400 544460819 2570 2570 2570 2570 50
454 20250311 130300 544332319 2570 2570 2570 2570 2
455 20250311 130200 544327179 2570 2570 2570 2570 2
456 20250311 130100 544322039 2560 2565 2565 2560 519
457 20250311 130000 542991449 2565 2565 2565 2565 0
458 20250311 125900 542991449 2565 2570 2570 2565 302
459 20250311 125800 542216814 2570 2570 2570 2560 6
460 20250311 125700 542201424 2560 2570 2570 2560 1479
461 20250311 125600 538415134 2560 2565 2565 2560 200
462 20250311 125500 537902844 2565 2565 2565 2565 0
463 20250311 125400 537902844 2565 2570 2570 2565 6
464 20250311 125300 537887434 2565 2565 2565 2565 648
465 20250311 125200 536225314 2570 2570 2570 2570 40
466 20250311 125100 536122514 2570 2570 2570 2570 1
467 20250311 125000 536119944 2565 2565 2565 2565 661
468 20250311 124900 534424479 2570 2570 2570 2570 0
469 20250311 124800 534424479 2570 2570 2570 2570 0
470 20250311 124700 534424479 2570 2570 2570 2570 4
471 20250311 124600 534414199 2565 2565 2565 2565 20
472 20250311 124500 534362899 2565 2565 2565 2565 0
473 20250311 124400 534362899 2565 2570 2570 2565 1465
474 20250311 124300 530600949 2570 2570 2575 2570 17
475 20250311 124200 530557249 2570 2570 2570 2570 0
476 20250311 124100 530557249 2570 2570 2570 2570 0
477 20250311 124000 530557249 2570 2570 2570 2570 1086
478 20250311 123900 527766229 2580 2580 2580 2580 0
479 20250311 123800 527766229 2580 2580 2580 2580 0
480 20250311 123700 527766229 2580 2580 2580 2580 387
481 20250311 123600 526767769 2580 2580 2580 2580 0
482 20250311 123500 526767769 2580 2580 2580 2580 0
483 20250311 123400 526767769 2580 2580 2580 2580 3
484 20250311 123300 526760029 2575 2570 2575 2570 681
485 20250311 123200 525008859 2575 2580 2580 2575 1914
486 20250311 123100 520080304 2575 2575 2575 2575 240
487 20250311 123000 519462304 2580 2580 2580 2580 5
488 20250311 122900 519449404 2580 2580 2580 2575 101
489 20250311 122800 519189319 2585 2585 2585 2585 110
490 20250311 122700 518904969 2585 2580 2585 2580 76
491 20250311 122600 518708859 2580 2580 2580 2580 90
492 20250311 122500 518476659 2585 2585 2585 2585 10
493 20250311 122400 518450809 2585 2585 2585 2585 1
494 20250311 122300 518448224 2600 2600 2600 2600 0
495 20250311 122200 518448224 2600 2600 2600 2600 0
496 20250311 122100 518448224 2600 2580 2600 2580 205
497 20250311 122000 517917304 2580 2580 2580 2580 0
498 20250311 121900 517917304 2580 2580 2580 2580 0
499 20250311 121800 517917304 2580 2580 2580 2580 0
500 20250311 121700 517917304 2580 2580 2580 2580 0
501 20250311 121600 517917304 2580 2580 2580 2580 0
502 20250311 121500 517917304 2580 2580 2580 2580 1
503 20250311 121400 517914724 2580 2580 2580 2580 0
504 20250311 121300 517914724 2580 2570 2580 2570 123
505 20250311 121200 517598124 2575 2575 2575 2575 1
506 20250311 121100 517595549 2580 2580 2580 2580 2
507 20250311 121000 517590389 2570 2575 2575 2570 1199
508 20250311 120900 514506304 2585 2575 2585 2575 103
509 20250311 120800 514240964 2575 2575 2575 2575 289
510 20250311 120700 513496789 2575 2580 2580 2575 1144
511 20250311 120600 510546879 2580 2580 2580 2580 1062
512 20250311 120500 507806919 2585 2585 2585 2585 0
513 20250311 120400 507806919 2585 2585 2585 2585 0
514 20250311 120300 507806919 2585 2585 2585 2585 342
515 20250311 120200 506922849 2590 2590 2590 2590 1
516 20250311 120100 506920259 2585 2585 2590 2585 1002
517 20250311 120000 504330079 2585 2585 2585 2585 545
518 20250311 115900 502921254 2585 2585 2585 2580 1983
519 20250311 115800 497804964 2590 2590 2590 2585 43
520 20250311 115700 497693609 2590 2585 2590 2585 12
521 20250311 115600 497662579 2585 2590 2590 2580 940
522 20250311 115500 495232719 2585 2585 2585 2585 17
523 20250311 115400 495188774 2580 2580 2580 2580 140
524 20250311 115300 494827574 2585 2580 2585 2580 474
525 20250311 115200 493604644 2585 2585 2585 2580 1335
526 20250311 115100 490160169 2590 2590 2590 2590 7
527 20250311 115000 490142039 2590 2590 2595 2590 536
528 20250311 114900 488753789 2590 2590 2590 2590 558
529 20250311 114800 487308569 2590 2590 2590 2590 11
530 20250311 114700 487280079 2590 2590 2590 2590 0
531 20250311 114600 487280079 2590 2590 2590 2590 2
532 20250311 114500 487274899 2590 2590 2590 2590 0
533 20250311 114400 487274899 2590 2590 2590 2590 0
534 20250311 114300 487274899 2590 2590 2590 2590 151
535 20250311 114200 486883809 2590 2590 2590 2590 0
536 20250311 114100 486883809 2590 2590 2590 2590 3
537 20250311 114000 486876039 2590 2585 2590 2585 43
538 20250311 113900 486764789 2590 2590 2590 2590 0
539 20250311 113800 486764789 2590 2590 2590 2590 0
540 20250311 113700 486764789 2590 2585 2590 2585 15
541 20250311 113600 486725989 2585 2585 2585 2585 0
542 20250311 113500 486725989 2585 2585 2585 2585 10
543 20250311 113400 486700139 2585 2585 2585 2585 0
544 20250311 113300 486700139 2585 2590 2590 2585 101
545 20250311 113200 486439049 2580 2585 2585 2580 190
546 20250311 113100 485948799 2585 2585 2590 2585 94
547 20250311 113000 485705794 2590 2590 2590 2590 0
548 20250311 112900 485705794 2590 2590 2590 2585 1306
549 20250311 112800 482325754 2585 2580 2585 2575 1291
550 20250311 112700 478996344 2580 2580 2580 2580 5
551 20250311 112600 478983444 2580 2580 2580 2570 102
552 20250311 112500 478721279 2580 2575 2580 2575 62
553 20250311 112400 478561559 2575 2575 2580 2575 1002
554 20250311 112300 475981404 2580 2575 2580 2575 501
555 20250311 112200 474691324 2570 2570 2580 2570 2040
556 20250311 112100 469440879 2570 2570 2570 2570 3
557 20250311 112000 469433169 2570 2565 2570 2565 503
558 20250311 111900 468140474 2565 2565 2565 2565 0
559 20250311 111800 468140474 2565 2570 2570 2565 3
560 20250311 111700 468132769 2565 2560 2565 2560 583
561 20250311 111600 466637694 2560 2560 2560 2560 19
562 20250311 111500 466589054 2565 2565 2565 2565 2
563 20250311 111400 466583924 2560 2560 2560 2560 0
564 20250311 111300 466583924 2560 2560 2560 2560 10
565 20250311 111200 466558324 2550 2560 2565 2550 1554
566 20250311 111100 462593054 2565 2560 2565 2555 541
567 20250311 111000 461208089 2550 2550 2550 2550 0
568 20250311 110900 461208089 2550 2550 2550 2550 95
569 20250311 110800 460965839 2555 2550 2555 2550 376
570 20250311 110700 460006429 2550 2550 2550 2550 794
571 20250311 110600 457981729 2550 2550 2550 2550 0
572 20250311 110500 457981729 2550 2555 2555 2550 334
573 20250311 110400 457130014 2550 2560 2560 2550 2912
574 20250311 110300 449704404 2560 2560 2560 2560 0
575 20250311 110200 449704404 2560 2560 2560 2550 664
576 20250311 110100 448011119 2560 2560 2560 2550 203
577 20250311 110000 447492909 2555 2555 2555 2550 380
578 20250311 105900 446523384 2550 2555 2555 2550 1125
579 20250311 105800 443654569 2560 2550 2560 2550 122
580 20250311 105700 443343449 2550 2555 2555 2550 285
581 20250311 105600 442616154 2560 2550 2560 2550 128
582 20250311 105500 442289099 2560 2560 2560 2560 39
583 20250311 105400 442189259 2560 2555 2560 2550 5915
584 20250311 105300 427100949 2555 2555 2555 2555 5
585 20250311 105200 427088174 2555 2555 2555 2555 3000
586 20250311 105100 419423174 2555 2560 2560 2555 2026
587 20250311 105000 414244614 2560 2565 2565 2560 213
588 20250311 104900 413699329 2565 2565 2565 2565 0
589 20250311 104800 413699329 2565 2560 2565 2560 1201
590 20250311 104700 410624764 2565 2555 2565 2555 2
591 20250311 104600 410619644 2560 2560 2560 2560 824
592 20250311 104500 408510204 2565 2565 2565 2565 48
593 20250311 104400 408387084 2555 2555 2555 2555 2686
594 20250311 104300 401524354 2555 2565 2565 2555 3238
595 20250311 104200 393249799 2565 2565 2565 2565 500
596 20250311 104100 391967299 2565 2560 2565 2555 4942
597 20250311 104000 379333939 2555 2560 2560 2555 5371
598 20250311 103900 365591599 2565 2565 2565 2565 734
599 20250311 103800 363708889 2565 2565 2565 2565 34
600 20250311 103700 363621679 2570 2570 2570 2570 0
601 20250311 103600 363621679 2570 2570 2570 2570 234
602 20250311 103500 363020299 2570 2570 2570 2570 1
603 20250311 103400 363017729 2565 2565 2565 2565 277
604 20250311 103300 362307224 2565 2565 2565 2565 5337
605 20250311 103200 348617819 2565 2575 2575 2565 4493
606 20250311 103100 337073164 2575 2575 2575 2575 1
607 20250311 103000 337070589 2575 2585 2585 2575 779
608 20250311 102900 335060664 2590 2580 2590 2580 2900
609 20250311 102800 327571099 2575 2575 2575 2575 502
610 20250311 102700 326278449 2570 2570 2570 2570 100
611 20250311 102600 326021449 2570 2572 2572 2567 4061
612 20250311 102500 315584416 2572 2572 2572 2572 7
613 20250311 102400 315566412 2572 2575 2575 2572 174
614 20250311 102300 315118380 2575 2575 2575 2575 676
615 20250311 102200 313377680 2580 2580 2580 2580 223
616 20250311 102100 312802340 2575 2580 2580 2575 565
617 20250311 102000 311346965 2580 2580 2580 2580 1338
618 20250311 101900 307894925 2570 2570 2570 2570 77
619 20250311 101800 307697035 2570 2580 2580 2570 1082
620 20250311 101700 304916245 2570 2570 2570 2570 311
621 20250311 101600 304116975 2570 2570 2570 2570 240
622 20250311 101500 303500175 2570 2570 2580 2570 2370
623 20250311 101400 297409265 2575 2580 2580 2575 2726
624 20250311 101300 290385240 2580 2580 2580 2580 1011
625 20250311 101200 287776860 2580 2580 2580 2580 0
626 20250311 101100 287776860 2580 2580 2580 2580 200
627 20250311 101000 287260860 2585 2585 2585 2585 1612
628 20250311 100900 283093840 2590 2590 2590 2590 0
629 20250311 100800 283093840 2590 2590 2590 2590 10
630 20250311 100700 283067940 2585 2585 2585 2585 324
631 20250311 100600 282230400 2595 2595 2595 2595 4
632 20250311 100500 282220020 2585 2595 2595 2585 2159
633 20250311 100400 276628840 2595 2595 2595 2595 303
634 20250311 100300 275842555 2595 2605 2605 2595 1253
635 20250311 100200 272591000 2600 2595 2605 2595 1195
636 20250311 100100 269487775 2605 2595 2605 2595 2658
637 20250311 100000 262587300 2605 2605 2605 2605 0
638 20250311 095900 262587300 2605 2605 2605 2605 0
639 20250311 095800 262587300 2605 2600 2605 2595 5
640 20250311 095700 262574295 2600 2595 2600 2595 297
641 20250311 095600 261803345 2595 2595 2595 2595 380
642 20250311 095500 260817245 2605 2605 2605 2605 1
643 20250311 095400 260814640 2605 2600 2605 2595 2207
644 20250311 095300 255081990 2600 2600 2600 2600 1685
645 20250311 095200 250700990 2595 2600 2600 2595 753
646 20250311 095100 248745960 2600 2600 2600 2600 1
647 20250311 095000 248743360 2595 2605 2605 2595 3817
648 20250311 094900 238819405 2610 2615 2615 2610 4
649 20250311 094800 238808960 2615 2605 2615 2605 642
650 20250311 094700 237136440 2610 2610 2610 2610 87
651 20250311 094600 236909370 2610 2615 2615 2610 236
652 20250311 094500 236292430 2610 2615 2615 2610 322
653 20250311 094400 235451880 2615 2610 2615 2610 972
654 20250311 094300 232914950 2605 2605 2605 2605 372
655 20250311 094200 231945890 2600 2600 2600 2600 0
656 20250311 094100 231945890 2600 2605 2605 2600 440
657 20250311 094000 230801820 2605 2605 2605 2605 0
658 20250311 093900 230801820 2605 2605 2605 2605 0
659 20250311 093800 230801820 2605 2600 2605 2600 1018
660 20250311 093700 228150020 2610 2600 2610 2600 119
661 20250311 093600 227839620 2610 2610 2610 2610 486
662 20250311 093500 226571160 2610 2600 2610 2595 781
663 20250311 093400 224541040 2600 2600 2600 2600 0
664 20250311 093300 224541040 2600 2610 2610 2600 154
665 20250311 093200 224139160 2605 2605 2605 2605 339
666 20250311 093100 223256065 2605 2590 2605 2585 1573
667 20250311 093000 219172525 2585 2600 2600 2585 624
668 20250311 092900 217556375 2590 2590 2590 2590 81
669 20250311 092800 217346585 2585 2590 2590 2585 2552
670 20250311 092700 210748610 2600 2600 2600 2595 2617
671 20250311 092600 203945210 2600 2605 2610 2600 4065
672 20250311 092500 193361695 2605 2610 2610 2605 4596
673 20250311 092400 181371255 2615 2615 2620 2610 4648
674 20250311 092300 169236775 2615 2630 2635 2615 1210
675 20250311 092200 166057560 2635 2620 2635 2620 1167
676 20250311 092100 162982885 2620 2620 2620 2620 131
677 20250311 092000 162639665 2620 2620 2620 2620 529
678 20250311 091900 161253685 2620 2620 2620 2620 854
679 20250311 091800 159016205 2620 2625 2625 2620 90
680 20250311 091700 158780150 2625 2630 2630 2625 3750
681 20250311 091600 148934685 2640 2635 2640 2635 1343
682 20250311 091500 145394465 2635 2635 2640 2635 3914
683 20250311 091400 135073685 2635 2625 2635 2625 45
684 20250311 091300 134955160 2625 2635 2635 2625 2007
685 20250311 091200 129672270 2635 2630 2635 2625 1766
686 20250311 091100 125021420 2635 2605 2635 2605 6726
687 20250311 091000 107340760 2605 2605 2605 2605 703
688 20250311 090900 105509445 2605 2605 2605 2605 1117
689 20250311 090800 102599660 2605 2610 2610 2605 1076
690 20250311 090700 99791305 2605 2605 2605 2600 994
691 20250311 090600 97203360 2605 2625 2625 2605 4365
692 20250311 090500 85820815 2620 2625 2625 2615 3639
693 20250311 090400 76269155 2625 2605 2630 2600 4727
694 20250311 090300 63890985 2605 2585 2605 2575 6122
695 20250311 090200 48041420 2580 2570 2580 2570 5199
696 20250311 090100 34657630 2570 2575 2575 2565 3339
697 20250311 090000 26073225 2565 2565 2580 2560 10164