ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
168330/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203600,17753680,1347,1347,1347,1347,299
20250311,203500,17753680,1347,1347,1347,1347,0
20250311,203400,17753680,1347,1347,1347,1347,0
20250311,203300,17753680,1347,1347,1347,1347,0
20250311,203200,17753680,1347,1347,1347,1347,0
20250311,203100,17753680,1347,1347,1347,1347,0
20250311,203000,17753680,1347,1347,1347,1347,0
20250311,202900,17753680,1347,1347,1347,1347,0
20250311,202800,17753680,1347,1347,1347,1347,0
20250311,202700,17753680,1347,1347,1347,1347,0
20250311,202600,17753680,1347,1347,1347,1347,0
20250311,202500,17753680,1347,1347,1347,1347,0
20250311,202400,17753680,1347,1347,1347,1347,0
20250311,202300,17753680,1347,1347,1347,1347,0
20250311,202200,17753680,1347,1347,1347,1347,0
20250311,202100,17753680,1347,1347,1347,1347,0
20250311,202000,17753680,1347,1347,1347,1347,0
20250311,201900,17753680,1347,1347,1347,1347,0
20250311,201800,17753680,1347,1347,1347,1347,0
20250311,201700,17753680,1347,1347,1347,1347,0
20250311,201600,17753680,1347,1347,1347,1347,0
20250311,201500,17753680,1347,1347,1347,1347,0
20250311,201400,17753680,1347,1347,1347,1347,0
20250311,201300,17753680,1347,1347,1347,1347,0
20250311,201200,17753680,1347,1347,1347,1347,0
20250311,201100,17753680,1347,1347,1347,1347,0
20250311,201000,17753680,1347,1347,1347,1347,0
20250311,200900,17753680,1347,1347,1347,1347,0
20250311,200800,17753680,1347,1347,1347,1347,0
20250311,200700,17753680,1347,1347,1347,1347,0
20250311,200600,17753680,1347,1347,1347,1347,299
20250311,200500,17753680,1347,1347,1347,1347,0
20250311,200400,17753680,1347,1347,1347,1347,0
20250311,200300,17753680,1347,1347,1347,1347,0
20250311,200200,17753680,1347,1347,1347,1347,0
20250311,200100,17753680,1347,1347,1347,1347,0
20250311,200000,17753680,1347,1347,1347,1347,0
20250311,195900,17753680,1347,1347,1347,1347,0
20250311,195800,17753680,1347,1347,1347,1347,0
20250311,195700,17753680,1347,1347,1347,1347,0
20250311,195600,17753680,1347,1347,1347,1347,0
20250311,195500,17753680,1347,1347,1347,1347,0
20250311,195400,17753680,1347,1347,1347,1347,0
20250311,195300,17753680,1347,1347,1347,1347,0
20250311,195200,17753680,1347,1347,1347,1347,0
20250311,195100,17753680,1347,1347,1347,1347,0
20250311,195000,17753680,1347,1347,1347,1347,0
20250311,194900,17753680,1347,1347,1347,1347,0
20250311,194800,17753680,1347,1347,1347,1347,0
20250311,194700,17753680,1347,1347,1347,1347,0
20250311,194600,17753680,1347,1347,1347,1347,0
20250311,194500,17753680,1347,1347,1347,1347,0
20250311,194400,17753680,1347,1347,1347,1347,0
20250311,194300,17753680,1347,1347,1347,1347,0
20250311,194200,17753680,1347,1347,1347,1347,0
20250311,194100,17753680,1347,1347,1347,1347,0
20250311,194000,17753680,1347,1347,1347,1347,0
20250311,193900,17753680,1347,1347,1347,1347,0
20250311,193800,17753680,1347,1347,1347,1347,0
20250311,193700,17753680,1347,1347,1347,1347,0
20250311,193600,17753680,1347,1347,1347,1347,299
20250311,193500,17753680,1347,1347,1347,1347,0
20250311,193400,17753680,1347,1347,1347,1347,0
20250311,193300,17753680,1347,1347,1347,1347,0
20250311,193200,17753680,1347,1347,1347,1347,0
20250311,193100,17753680,1347,1347,1347,1347,0
20250311,193000,17753680,1347,1347,1347,1347,0
20250311,192900,17753680,1347,1347,1347,1347,0
20250311,192800,17753680,1347,1347,1347,1347,0
20250311,192700,17753680,1347,1347,1347,1347,0
20250311,192600,17753680,1347,1347,1347,1347,0
20250311,192500,17753680,1347,1347,1347,1347,0
20250311,192400,17753680,1347,1347,1347,1347,0
20250311,192300,17753680,1347,1347,1347,1347,0
20250311,192200,17753680,1347,1347,1347,1347,0
20250311,192100,17753680,1347,1347,1347,1347,0
20250311,192000,17753680,1347,1347,1347,1347,0
20250311,191900,17753680,1347,1347,1347,1347,0
20250311,191800,17753680,1347,1347,1347,1347,0
20250311,191700,17753680,1347,1347,1347,1347,0
20250311,191600,17753680,1347,1347,1347,1347,0
20250311,191500,17753680,1347,1347,1347,1347,0
20250311,191400,17753680,1347,1347,1347,1347,0
20250311,191300,17753680,1347,1347,1347,1347,0
20250311,191200,17753680,1347,1347,1347,1347,0
20250311,191100,17753680,1347,1347,1347,1347,0
20250311,191000,17753680,1347,1347,1347,1347,0
20250311,190900,17753680,1347,1347,1347,1347,0
20250311,190800,17753680,1347,1347,1347,1347,0
20250311,190700,17753680,1347,1347,1347,1347,0
20250311,190600,17753680,1347,1347,1347,1347,299
20250311,190500,17753680,1347,1347,1347,1347,0
20250311,190400,17753680,1347,1347,1347,1347,0
20250311,190300,17753680,1347,1347,1347,1347,0
20250311,190200,17753680,1347,1347,1347,1347,0
20250311,190100,17753680,1347,1347,1347,1347,0
20250311,190000,17753680,1347,1347,1347,1347,0
20250311,185900,17753680,1347,1347,1347,1347,0
20250311,185800,17753680,1347,1347,1347,1347,0
20250311,185700,17753680,1347,1347,1347,1347,0
20250311,185600,17753680,1347,1347,1347,1347,0
20250311,185500,17753680,1347,1347,1347,1347,0
20250311,185400,17753680,1347,1347,1347,1347,0
20250311,185300,17753680,1347,1347,1347,1347,0
20250311,185200,17753680,1347,1347,1347,1347,0
20250311,185100,17753680,1347,1347,1347,1347,0
20250311,185000,17753680,1347,1347,1347,1347,0
20250311,184900,17753680,1347,1347,1347,1347,0
20250311,184800,17753680,1347,1347,1347,1347,0
20250311,184700,17753680,1347,1347,1347,1347,0
20250311,184600,17753680,1347,1347,1347,1347,0
20250311,184500,17753680,1347,1347,1347,1347,0
20250311,184400,17753680,1347,1347,1347,1347,0
20250311,184300,17753680,1347,1347,1347,1347,0
20250311,184200,17753680,1347,1347,1347,1347,0
20250311,184100,17753680,1347,1347,1347,1347,0
20250311,184000,17753680,1347,1347,1347,1347,0
20250311,183900,17753680,1347,1347,1347,1347,0
20250311,183800,17753680,1347,1347,1347,1347,0
20250311,183700,17753680,1347,1347,1347,1347,0
20250311,183600,17753680,1347,1347,1347,1347,299
20250311,183500,17753680,1347,1347,1347,1347,0
20250311,183400,17753680,1347,1347,1347,1347,0
20250311,183300,17753680,1347,1347,1347,1347,0
20250311,183200,17753680,1347,1347,1347,1347,0
20250311,183100,17753680,1347,1347,1347,1347,0
20250311,183000,17753680,1347,1347,1347,1347,0
20250311,182900,17753680,1347,1347,1347,1347,0
20250311,182800,17753680,1347,1347,1347,1347,0
20250311,182700,17753680,1347,1347,1347,1347,0
20250311,182600,17753680,1347,1347,1347,1347,0
20250311,182500,17753680,1347,1347,1347,1347,0
20250311,182400,17753680,1347,1347,1347,1347,0
20250311,182300,17753680,1347,1347,1347,1347,0
20250311,182200,17753680,1347,1347,1347,1347,0
20250311,182100,17753680,1347,1347,1347,1347,0
20250311,182000,17753680,1347,1347,1347,1347,0
20250311,181900,17753680,1347,1347,1347,1347,0
20250311,181800,17753680,1347,1347,1347,1347,0
20250311,181700,17753680,1347,1347,1347,1347,0
20250311,181600,17753680,1347,1347,1347,1347,0
20250311,181500,17753680,1347,1347,1347,1347,0
20250311,181400,17753680,1347,1347,1347,1347,0
20250311,181300,17753680,1347,1347,1347,1347,0
20250311,181200,17753680,1347,1347,1347,1347,0
20250311,181100,17753680,1347,1347,1347,1347,0
20250311,181000,17753680,1347,1347,1347,1347,0
20250311,180900,17753680,1347,1347,1347,1347,0
20250311,180800,17753680,1347,1347,1347,1347,0
20250311,180700,17753680,1347,1347,1347,1347,0
20250311,180600,17753680,1347,1347,1347,1347,299
20250311,180500,17753680,1347,1347,1347,1347,0
20250311,180400,17753680,1347,1347,1347,1347,0
20250311,180300,17753680,1347,1347,1347,1347,0
20250311,180200,17753680,1347,1347,1347,1347,0
20250311,180100,17753680,1347,1347,1347,1347,0
20250311,180000,17753680,1347,1347,1347,1347,0
20250311,175900,17753680,1347,1347,1347,1347,0
20250311,175800,17753680,1347,1347,1347,1347,0
20250311,175700,17753680,1347,1347,1347,1347,0
20250311,175600,17753680,1347,1347,1347,1347,0
20250311,175500,17753680,1347,1347,1347,1347,0
20250311,175400,17753680,1347,1347,1347,1347,0
20250311,175300,17753680,1347,1347,1347,1347,0
20250311,175200,17753680,1347,1347,1347,1347,0
20250311,175100,17753680,1347,1347,1347,1347,0
20250311,175000,17753680,1347,1347,1347,1347,0
20250311,174900,17753680,1347,1347,1347,1347,0
20250311,174800,17753680,1347,1347,1347,1347,0
20250311,174700,17753680,1347,1347,1347,1347,0
20250311,174600,17753680,1347,1347,1347,1347,0
20250311,174500,17753680,1347,1347,1347,1347,0
20250311,174400,17753680,1347,1347,1347,1347,0
20250311,174300,17753680,1347,1347,1347,1347,0
20250311,174200,17753680,1347,1347,1347,1347,0
20250311,174100,17753680,1347,1347,1347,1347,0
20250311,174000,17753680,1347,1347,1347,1347,0
20250311,173900,17753680,1347,1347,1347,1347,0
20250311,173800,17753680,1347,1347,1347,1347,0
20250311,173700,17753680,1347,1347,1347,1347,0
20250311,173600,17753680,1347,1347,1347,1347,299
20250311,173500,17753680,1347,1347,1347,1347,0
20250311,173400,17753680,1347,1347,1347,1347,0
20250311,173300,17753680,1347,1347,1347,1347,0
20250311,173200,17753680,1347,1347,1347,1347,0
20250311,173100,17753680,1347,1347,1347,1347,0
20250311,173000,17753680,1347,1347,1347,1347,0
20250311,172900,17753680,1347,1347,1347,1347,0
20250311,172800,17753680,1347,1347,1347,1347,0
20250311,172700,17753680,1347,1347,1347,1347,0
20250311,172600,17753680,1347,1347,1347,1347,0
20250311,172500,17753680,1347,1347,1347,1347,0
20250311,172400,17753680,1347,1347,1347,1347,0
20250311,172300,17753680,1347,1347,1347,1347,0
20250311,172200,17753680,1347,1347,1347,1347,0
20250311,172100,17753680,1347,1347,1347,1347,0
20250311,172000,17753680,1347,1347,1347,1347,0
20250311,171900,17753680,1347,1347,1347,1347,0
20250311,171800,17753680,1347,1347,1347,1347,0
20250311,171700,17753680,1347,1347,1347,1347,0
20250311,171600,17753680,1347,1347,1347,1347,0
20250311,171500,17753680,1347,1347,1347,1347,0
20250311,171400,17753680,1347,1347,1347,1347,0
20250311,171300,17753680,1347,1347,1347,1347,0
20250311,171200,17753680,1347,1347,1347,1347,0
20250311,171100,17753680,1347,1347,1347,1347,0
20250311,171000,17753680,1347,1347,1347,1347,0
20250311,170900,17753680,1347,1347,1347,1347,0
20250311,170800,17753680,1347,1347,1347,1347,0
20250311,170700,17753680,1347,1347,1347,1347,0
20250311,170600,17753680,1347,1347,1347,1347,299
20250311,170500,17753680,1347,1347,1347,1347,0
20250311,170400,17753680,1347,1347,1347,1347,0
20250311,170300,17753680,1347,1347,1347,1347,0
20250311,170200,17753680,1347,1347,1347,1347,0
20250311,170100,17753680,1347,1347,1347,1347,0
20250311,170000,17753680,1347,1347,1347,1347,0
20250311,165900,17753680,1347,1347,1347,1347,0
20250311,165800,17753680,1347,1347,1347,1347,0
20250311,165700,17753680,1347,1347,1347,1347,0
20250311,165600,17753680,1347,1347,1347,1347,0
20250311,165500,17753680,1347,1347,1347,1347,0
20250311,165400,17753680,1347,1347,1347,1347,0
20250311,165300,17753680,1347,1347,1347,1347,0
20250311,165200,17753680,1347,1347,1347,1347,0
20250311,165100,17753680,1347,1347,1347,1347,0
20250311,165000,17753680,1347,1347,1347,1347,0
20250311,164900,17753680,1347,1347,1347,1347,0
20250311,164800,17753680,1347,1347,1347,1347,0
20250311,164700,17753680,1347,1347,1347,1347,0
20250311,164600,17753680,1347,1347,1347,1347,0
20250311,164500,17753680,1347,1347,1347,1347,0
20250311,164400,17753680,1347,1347,1347,1347,0
20250311,164300,17753680,1347,1347,1347,1347,0
20250311,164200,17753680,1347,1347,1347,1347,0
20250311,164100,17753680,1347,1347,1347,1347,0
20250311,164000,17753680,1347,1347,1347,1347,0
20250311,163900,17753680,1347,1347,1347,1347,0
20250311,163800,17753680,1347,1347,1347,1347,0
20250311,163700,17753680,1347,1347,1347,1347,0
20250311,163600,17753680,1347,1347,1347,1347,299
20250311,163500,17753680,1347,1347,1347,1347,0
20250311,163400,17753680,1347,1347,1347,1347,0
20250311,163300,17753680,1347,1347,1347,1347,0
20250311,163200,17753680,1347,1347,1347,1347,0
20250311,163100,17753680,1347,1347,1347,1347,0
20250311,163000,17753680,1347,1347,1347,1347,0
20250311,162900,17753680,1347,1347,1347,1347,0
20250311,162800,17753680,1347,1347,1347,1347,0
20250311,162700,17753680,1347,1347,1347,1347,0
20250311,162600,17753680,1347,1347,1347,1347,0
20250311,162500,17753680,1347,1347,1347,1347,0
20250311,162400,17753680,1347,1347,1347,1347,0
20250311,162300,17753680,1347,1347,1347,1347,0
20250311,162200,17753680,1347,1347,1347,1347,0
20250311,162100,17753680,1347,1347,1347,1347,0
20250311,162000,17753680,1347,1347,1347,1347,0
20250311,161900,17753680,1347,1347,1347,1347,0
20250311,161800,17753680,1347,1347,1347,1347,0
20250311,161700,17753680,1347,1347,1347,1347,0
20250311,161600,17753680,1347,1347,1347,1347,0
20250311,161500,17753680,1347,1347,1347,1347,0
20250311,161400,17753680,1347,1347,1347,1347,0
20250311,161300,17753680,1347,1347,1347,1347,0
20250311,161200,17753680,1347,1347,1347,1347,0
20250311,161100,17753680,1347,1347,1347,1347,0
20250311,161000,17753680,1347,1347,1347,1347,0
20250311,160900,17753680,1347,1347,1347,1347,0
20250311,160800,17753680,1347,1347,1347,1347,0
20250311,160700,17753680,1347,1347,1347,1347,0
20250311,160600,17753680,1347,1347,1347,1347,299
20250311,160500,17753680,1347,1347,1347,1347,0
20250311,160400,17753680,1347,1347,1347,1347,0
20250311,160300,17753680,1347,1347,1347,1347,0
20250311,160200,17753680,1347,1347,1347,1347,0
20250311,160100,17753680,1347,1347,1347,1347,0
20250311,160000,17753680,1347,1347,1347,1347,0
20250311,155900,17753680,1347,1347,1347,1347,0
20250311,155800,17753680,1347,1347,1347,1347,0
20250311,155700,17753680,1347,1347,1347,1347,0
20250311,155600,17753680,1347,1347,1347,1347,0
20250311,155500,17753680,1347,1347,1347,1347,0
20250311,155400,17753680,1347,1347,1347,1347,0
20250311,155300,17753680,1347,1347,1347,1347,0
20250311,155200,17753680,1347,1347,1347,1347,0
20250311,155100,17753680,1347,1347,1347,1347,0
20250311,155000,17753680,1347,1347,1347,1347,0
20250311,154900,17753680,1347,1347,1347,1347,0
20250311,154800,17753680,1347,1347,1347,1347,0
20250311,154700,17753680,1347,1347,1347,1347,0
20250311,154600,17753680,1347,1347,1347,1347,0
20250311,154500,17753680,1347,1347,1347,1347,0
20250311,154400,17753680,1347,1347,1347,1347,0
20250311,154300,17753680,1347,1347,1347,1347,0
20250311,154200,17753680,1347,1347,1347,1347,0
20250311,154100,17753680,1347,1347,1347,1347,0
20250311,154000,17753680,1347,1347,1347,1347,0
20250311,153900,17753680,1347,1347,1347,1347,0
20250311,153800,17753680,1347,1347,1347,1347,0
20250311,153700,17753680,1347,1347,1347,1347,0
20250311,153600,17753680,1347,1347,1347,1347,299
20250311,153500,17753680,1347,1347,1347,1347,0
20250311,153400,17753680,1347,1347,1347,1347,0
20250311,153300,17753680,1347,1347,1347,1347,0
20250311,153200,17753680,1347,1347,1347,1347,0
20250311,153100,17753680,1347,1347,1347,1347,0
20250311,153000,17753680,1347,1347,1347,1347,299
20250311,152900,17350927,1358,1358,1358,1358,0
20250311,152800,17350927,1358,1358,1358,1358,0
20250311,152700,17350927,1358,1358,1358,1358,0
20250311,152600,17350927,1358,1358,1358,1358,0
20250311,152500,17350927,1358,1358,1358,1358,0
20250311,152400,17350927,1358,1358,1358,1358,0
20250311,152300,17350927,1358,1358,1358,1358,0
20250311,152200,17350927,1358,1358,1358,1358,0
20250311,152100,17350927,1358,1358,1358,1358,0
20250311,152000,17350927,1358,1358,1358,1358,0
20250311,151900,17350927,1358,1358,1358,1358,0
20250311,151800,17350927,1358,1358,1358,1358,0
20250311,151700,17350927,1358,1357,1358,1357,57
20250311,151600,17273572,1357,1357,1357,1357,0
20250311,151500,17273572,1357,1357,1357,1357,0
20250311,151400,17273572,1357,1357,1357,1357,0
20250311,151300,17273572,1357,1357,1357,1357,0
20250311,151200,17273572,1357,1357,1357,1357,0
20250311,151100,17273572,1357,1357,1357,1357,0
20250311,151000,17273572,1357,1357,1357,1357,0
20250311,150900,17273572,1357,1357,1357,1357,0
20250311,150800,17273572,1357,1357,1357,1357,0
20250311,150700,17273572,1357,1357,1357,1357,0
20250311,150600,17273572,1357,1357,1357,1357,0
20250311,150500,17273572,1357,1357,1357,1357,0
20250311,150400,17273572,1357,1357,1357,1357,0
20250311,150300,17273572,1357,1357,1357,1357,0
20250311,150200,17273572,1357,1357,1357,1357,0
20250311,150100,17273572,1357,1357,1357,1357,0
20250311,150000,17273572,1357,1357,1357,1357,0
20250311,145900,17273572,1357,1357,1357,1357,0
20250311,145800,17273572,1357,1357,1357,1357,0
20250311,145700,17273572,1357,1357,1357,1357,0
20250311,145600,17273572,1357,1357,1357,1357,0
20250311,145500,17273572,1357,1357,1357,1357,0
20250311,145400,17273572,1357,1357,1357,1357,0
20250311,145300,17273572,1357,1357,1357,1357,0
20250311,145200,17273572,1357,1357,1357,1357,0
20250311,145100,17273572,1357,1357,1357,1357,0
20250311,145000,17273572,1357,1357,1357,1357,0
20250311,144900,17273572,1357,1357,1357,1357,0
20250311,144800,17273572,1357,1357,1357,1357,0
20250311,144700,17273572,1357,1357,1357,1357,0
20250311,144600,17273572,1357,1357,1357,1357,0
20250311,144500,17273572,1357,1357,1357,1357,0
20250311,144400,17273572,1357,1357,1357,1357,0
20250311,144300,17273572,1357,1357,1357,1357,0
20250311,144200,17273572,1357,1357,1357,1357,0
20250311,144100,17273572,1357,1356,1357,1356,1003
20250311,144000,15912811,1356,1356,1356,1356,0
20250311,143900,15912811,1356,1356,1356,1356,0
20250311,143800,15912811,1356,1356,1356,1356,0
20250311,143700,15912811,1356,1356,1356,1356,0
20250311,143600,15912811,1356,1356,1356,1356,0
20250311,143500,15912811,1356,1356,1356,1356,0
20250311,143400,15912811,1356,1356,1356,1356,0
20250311,143300,15912811,1356,1356,1356,1356,0
20250311,143200,15912811,1356,1356,1356,1356,400
20250311,143100,15370411,1356,1354,1356,1354,700
20250311,143000,14421711,1357,1357,1357,1357,0
20250311,142900,14421711,1357,1357,1357,1357,0
20250311,142800,14421711,1357,1357,1357,1357,0
20250311,142700,14421711,1357,1357,1357,1357,0
20250311,142600,14421711,1357,1357,1357,1357,0
20250311,142500,14421711,1357,1357,1357,1357,0
20250311,142400,14421711,1357,1357,1357,1357,0
20250311,142300,14421711,1357,1357,1357,1357,0
20250311,142200,14421711,1357,1357,1357,1357,0
20250311,142100,14421711,1357,1357,1357,1357,0
20250311,142000,14421711,1357,1357,1357,1357,0
20250311,141900,14421711,1357,1357,1357,1357,0
20250311,141800,14421711,1357,1357,1357,1357,0
20250311,141700,14421711,1357,1357,1357,1357,0
20250311,141600,14421711,1357,1357,1357,1357,0
20250311,141500,14421711,1357,1357,1357,1357,0
20250311,141400,14421711,1357,1357,1357,1357,0
20250311,141300,14421711,1357,1357,1357,1357,0
20250311,141200,14421711,1357,1357,1357,1357,0
20250311,141100,14421711,1357,1357,1357,1357,0
20250311,141000,14421711,1357,1357,1357,1357,0
20250311,140900,14421711,1357,1357,1357,1357,0
20250311,140800,14421711,1357,1357,1357,1357,0
20250311,140700,14421711,1357,1357,1357,1357,0
20250311,140600,14421711,1357,1356,1357,1356,1100
20250311,140500,12929135,1356,1356,1356,1356,0
20250311,140400,12929135,1356,1356,1356,1356,0
20250311,140300,12929135,1356,1356,1356,1356,0
20250311,140200,12929135,1356,1356,1356,1356,0
20250311,140100,12929135,1356,1356,1356,1356,0
20250311,140000,12929135,1356,1356,1356,1356,0
20250311,135900,12929135,1356,1356,1356,1356,1
20250311,135800,12927779,1344,1344,1344,1344,0
20250311,135700,12927779,1344,1344,1344,1344,345
20250311,135600,12464099,1357,1357,1357,1357,0
20250311,135500,12464099,1357,1357,1357,1357,0
20250311,135400,12464099,1357,1357,1357,1357,0
20250311,135300,12464099,1357,1357,1357,1357,0
20250311,135200,12464099,1357,1357,1357,1357,0
20250311,135100,12464099,1357,1357,1357,1357,0
20250311,135000,12464099,1357,1357,1357,1357,0
20250311,134900,12464099,1357,1357,1357,1357,0
20250311,134800,12464099,1357,1357,1357,1357,0
20250311,134700,12464099,1357,1357,1357,1357,0
20250311,134600,12464099,1357,1357,1357,1357,0
20250311,134500,12464099,1357,1357,1357,1357,0
20250311,134400,12464099,1357,1357,1357,1357,0
20250311,134300,12464099,1357,1357,1357,1357,0
20250311,134200,12464099,1357,1357,1357,1357,0
20250311,134100,12464099,1357,1357,1357,1357,0
20250311,134000,12464099,1357,1357,1357,1357,0
20250311,133900,12464099,1357,1357,1357,1357,0
20250311,133800,12464099,1357,1357,1357,1357,0
20250311,133700,12464099,1357,1357,1357,1357,0
20250311,133600,12464099,1357,1357,1357,1357,0
20250311,133500,12464099,1357,1357,1357,1357,0
20250311,133400,12464099,1357,1357,1357,1357,0
20250311,133300,12464099,1357,1357,1357,1357,0
20250311,133200,12464099,1357,1347,1357,1347,217
20250311,133100,12171788,1347,1347,1347,1347,0
20250311,133000,12171788,1347,1347,1347,1347,2
20250311,132900,12169094,1347,1347,1347,1347,0
20250311,132800,12169094,1347,1346,1347,1346,100
20250311,132700,12034462,1344,1344,1344,1344,0
20250311,132600,12034462,1344,1344,1344,1344,0
20250311,132500,12034462,1344,1344,1344,1344,0
20250311,132400,12034462,1344,1344,1344,1344,0
20250311,132300,12034462,1344,1344,1344,1344,0
20250311,132200,12034462,1344,1344,1344,1344,0
20250311,132100,12034462,1344,1344,1344,1344,0
20250311,132000,12034462,1344,1344,1344,1344,0
20250311,131900,12034462,1344,1344,1344,1344,0
20250311,131800,12034462,1344,1344,1344,1344,0
20250311,131700,12034462,1344,1344,1344,1344,0
20250311,131600,12034462,1344,1344,1344,1344,0
20250311,131500,12034462,1344,1344,1344,1344,0
20250311,131400,12034462,1344,1344,1344,1344,0
20250311,131300,12034462,1344,1344,1344,1344,0
20250311,131200,12034462,1344,1345,1345,1344,2223
20250311,131100,9046730,1345,1345,1345,1345,1050
20250311,131000,7634480,1344,1344,1344,1344,55
20250311,130900,7560560,1344,1344,1344,1344,0
20250311,130800,7560560,1344,1344,1344,1344,0
20250311,130700,7560560,1344,1344,1344,1344,0
20250311,130600,7560560,1344,1344,1344,1344,0
20250311,130500,7560560,1344,1344,1344,1344,0
20250311,130400,7560560,1344,1344,1344,1344,0
20250311,130300,7560560,1344,1344,1344,1344,0
20250311,130200,7560560,1344,1344,1344,1344,0
20250311,130100,7560560,1344,1344,1344,1344,0
20250311,130000,7560560,1344,1344,1344,1344,0
20250311,125900,7560560,1344,1344,1344,1344,0
20250311,125800,7560560,1344,1344,1344,1344,0
20250311,125700,7560560,1344,1344,1344,1344,0
20250311,125600,7560560,1344,1344,1344,1344,0
20250311,125500,7560560,1344,1344,1344,1344,0
20250311,125400,7560560,1344,1344,1344,1344,0
20250311,125300,7560560,1344,1344,1344,1344,0
20250311,125200,7560560,1344,1344,1344,1344,0
20250311,125100,7560560,1344,1344,1344,1344,0
20250311,125000,7560560,1344,1344,1344,1344,0
20250311,124900,7560560,1344,1344,1344,1344,0
20250311,124800,7560560,1344,1344,1344,1344,0
20250311,124700,7560560,1344,1344,1344,1344,0
20250311,124600,7560560,1344,1344,1344,1344,0
20250311,124500,7560560,1344,1344,1344,1344,0
20250311,124400,7560560,1344,1344,1344,1344,0
20250311,124300,7560560,1344,1344,1344,1344,0
20250311,124200,7560560,1344,1344,1344,1344,0
20250311,124100,7560560,1344,1344,1344,1344,0
20250311,124000,7560560,1344,1344,1344,1344,0
20250311,123900,7560560,1344,1344,1344,1344,0
20250311,123800,7560560,1344,1344,1344,1344,0
20250311,123700,7560560,1344,1344,1344,1344,0
20250311,123600,7560560,1344,1344,1344,1344,0
20250311,123500,7560560,1344,1344,1344,1344,0
20250311,123400,7560560,1344,1344,1344,1344,0
20250311,123300,7560560,1344,1344,1344,1344,0
20250311,123200,7560560,1344,1344,1344,1344,0
20250311,123100,7560560,1344,1344,1344,1344,0
20250311,123000,7560560,1344,1344,1344,1344,0
20250311,122900,7560560,1344,1344,1344,1344,0
20250311,122800,7560560,1344,1344,1344,1344,23
20250311,122700,7529648,1345,1345,1345,1345,0
20250311,122600,7529648,1345,1345,1345,1345,25
20250311,122500,7496023,1344,1344,1344,1344,186
20250311,122400,7246039,1344,1344,1344,1344,0
20250311,122300,7246039,1344,1344,1344,1344,0
20250311,122200,7246039,1344,1344,1344,1344,0
20250311,122100,7246039,1344,1344,1344,1344,0
20250311,122000,7246039,1344,1344,1344,1344,0
20250311,121900,7246039,1344,1344,1344,1344,0
20250311,121800,7246039,1344,1344,1344,1344,0
20250311,121700,7246039,1344,1344,1344,1344,0
20250311,121600,7246039,1344,1344,1344,1344,0
20250311,121500,7246039,1344,1344,1344,1344,0
20250311,121400,7246039,1344,1344,1344,1344,0
20250311,121300,7246039,1344,1344,1344,1344,0
20250311,121200,7246039,1344,1344,1344,1344,0
20250311,121100,7246039,1344,1344,1344,1344,0
20250311,121000,7246039,1344,1344,1344,1344,0
20250311,120900,7246039,1344,1344,1344,1344,0
20250311,120800,7246039,1344,1344,1344,1344,0
20250311,120700,7246039,1344,1344,1344,1344,0
20250311,120600,7246039,1344,1344,1344,1344,0
20250311,120500,7246039,1344,1344,1344,1344,0
20250311,120400,7246039,1344,1344,1344,1344,0
20250311,120300,7246039,1344,1344,1344,1344,0
20250311,120200,7246039,1344,1344,1344,1344,0
20250311,120100,7246039,1344,1344,1344,1344,0
20250311,120000,7246039,1344,1344,1344,1344,0
20250311,115900,7246039,1344,1344,1344,1344,0
20250311,115800,7246039,1344,1344,1344,1344,0
20250311,115700,7246039,1344,1344,1344,1344,0
20250311,115600,7246039,1344,1344,1344,1344,0
20250311,115500,7246039,1344,1344,1344,1344,0
20250311,115400,7246039,1344,1344,1344,1344,0
20250311,115300,7246039,1344,1344,1344,1344,0
20250311,115200,7246039,1344,1344,1344,1344,0
20250311,115100,7246039,1344,1344,1344,1344,0
20250311,115000,7246039,1344,1344,1344,1344,0
20250311,114900,7246039,1344,1344,1344,1344,0
20250311,114800,7246039,1344,1344,1344,1344,0
20250311,114700,7246039,1344,1344,1344,1344,0
20250311,114600,7246039,1344,1344,1344,1344,0
20250311,114500,7246039,1344,1344,1344,1344,0
20250311,114400,7246039,1344,1344,1344,1344,0
20250311,114300,7246039,1344,1344,1344,1344,0
20250311,114200,7246039,1344,1344,1344,1344,0
20250311,114100,7246039,1344,1344,1344,1344,0
20250311,114000,7246039,1344,1344,1344,1344,0
20250311,113900,7246039,1344,1344,1344,1344,0
20250311,113800,7246039,1344,1344,1344,1344,0
20250311,113700,7246039,1344,1344,1344,1344,0
20250311,113600,7246039,1344,1344,1344,1344,0
20250311,113500,7246039,1344,1344,1344,1344,0
20250311,113400,7246039,1344,1344,1344,1344,0
20250311,113300,7246039,1344,1344,1344,1344,0
20250311,113200,7246039,1344,1344,1344,1344,0
20250311,113100,7246039,1344,1344,1344,1344,0
20250311,113000,7246039,1344,1344,1344,1344,0
20250311,112900,7246039,1344,1344,1344,1344,0
20250311,112800,7246039,1344,1344,1344,1344,0
20250311,112700,7246039,1344,1344,1344,1344,0
20250311,112600,7246039,1344,1344,1344,1344,0
20250311,112500,7246039,1344,1344,1344,1344,0
20250311,112400,7246039,1344,1344,1344,1344,0
20250311,112300,7246039,1344,1344,1344,1344,0
20250311,112200,7246039,1344,1344,1344,1344,1
20250311,112100,7244695,1333,1333,1333,1333,0
20250311,112000,7244695,1333,1333,1333,1333,0
20250311,111900,7244695,1333,1333,1333,1333,0
20250311,111800,7244695,1333,1333,1333,1333,0
20250311,111700,7244695,1333,1333,1333,1333,0
20250311,111600,7244695,1333,1333,1333,1333,0
20250311,111500,7244695,1333,1333,1333,1333,0
20250311,111400,7244695,1333,1333,1333,1333,0
20250311,111300,7244695,1333,1333,1333,1333,0
20250311,111200,7244695,1333,1333,1333,1333,0
20250311,111100,7244695,1333,1333,1333,1333,0
20250311,111000,7244695,1333,1333,1333,1333,0
20250311,110900,7244695,1333,1333,1333,1333,0
20250311,110800,7244695,1333,1333,1333,1333,0
20250311,110700,7244695,1333,1333,1333,1333,0
20250311,110600,7244695,1333,1333,1333,1333,0
20250311,110500,7244695,1333,1338,1338,1333,3
20250311,110400,7240691,1344,1344,1344,1344,0
20250311,110300,7240691,1344,1344,1344,1344,0
20250311,110200,7240691,1344,1344,1344,1344,0
20250311,110100,7240691,1344,1344,1344,1344,0
20250311,110000,7240691,1344,1344,1344,1344,0
20250311,105900,7240691,1344,1344,1344,1344,0
20250311,105800,7240691,1344,1344,1344,1344,0
20250311,105700,7240691,1344,1344,1344,1344,0
20250311,105600,7240691,1344,1344,1344,1344,0
20250311,105500,7240691,1344,1344,1344,1344,0
20250311,105400,7240691,1344,1344,1344,1344,0
20250311,105300,7240691,1344,1344,1344,1344,1
20250311,105200,7239347,1338,1338,1338,1338,0
20250311,105100,7239347,1338,1338,1338,1338,3
20250311,105000,7235333,1344,1344,1344,1344,0
20250311,104900,7235333,1344,1344,1344,1344,0
20250311,104800,7235333,1344,1344,1344,1344,0
20250311,104700,7235333,1344,1344,1344,1344,0
20250311,104600,7235333,1344,1344,1344,1344,0
20250311,104500,7235333,1344,1344,1344,1344,0
20250311,104400,7235333,1344,1344,1344,1344,0
20250311,104300,7235333,1344,1344,1344,1344,0
20250311,104200,7235333,1344,1344,1344,1344,0
20250311,104100,7235333,1344,1344,1344,1344,0
20250311,104000,7235333,1344,1344,1344,1344,0
20250311,103900,7235333,1344,1344,1344,1344,0
20250311,103800,7235333,1344,1344,1344,1344,0
20250311,103700,7235333,1344,1344,1344,1344,0
20250311,103600,7235333,1344,1344,1344,1344,0
20250311,103500,7235333,1344,1344,1344,1344,0
20250311,103400,7235333,1344,1344,1344,1344,0
20250311,103300,7235333,1344,1344,1344,1344,0
20250311,103200,7235333,1344,1344,1344,1344,0
20250311,103100,7235333,1344,1344,1344,1344,0
20250311,103000,7235333,1344,1344,1344,1344,0
20250311,102900,7235333,1344,1344,1344,1344,0
20250311,102800,7235333,1344,1344,1344,1344,0
20250311,102700,7235333,1344,1344,1344,1344,0
20250311,102600,7235333,1344,1344,1344,1344,0
20250311,102500,7235333,1344,1344,1344,1344,0
20250311,102400,7235333,1344,1344,1344,1344,0
20250311,102300,7235333,1344,1344,1344,1344,0
20250311,102200,7235333,1344,1344,1344,1344,0
20250311,102100,7235333,1344,1344,1344,1344,0
20250311,102000,7235333,1344,1344,1344,1344,0
20250311,101900,7235333,1344,1344,1344,1344,3
20250311,101800,7231301,1345,1345,1345,1345,0
20250311,101700,7231301,1345,1345,1345,1345,0
20250311,101600,7231301,1345,1345,1345,1345,0
20250311,101500,7231301,1345,1345,1345,1345,0
20250311,101400,7231301,1345,1345,1345,1345,0
20250311,101300,7231301,1345,1345,1345,1345,0
20250311,101200,7231301,1345,1345,1345,1345,0
20250311,101100,7231301,1345,1345,1345,1345,0
20250311,101000,7231301,1345,1345,1345,1345,4
20250311,100900,7225921,1345,1345,1345,1345,0
20250311,100800,7225921,1345,1345,1345,1345,0
20250311,100700,7225921,1345,1345,1345,1345,0
20250311,100600,7225921,1345,1345,1345,1345,0
20250311,100500,7225921,1345,1345,1345,1345,0
20250311,100400,7225921,1345,1345,1345,1345,0
20250311,100300,7225921,1345,1345,1345,1345,0
20250311,100200,7225921,1345,1345,1345,1345,0
20250311,100100,7225921,1345,1345,1345,1345,0
20250311,100000,7225921,1345,1345,1345,1345,0
20250311,095900,7225921,1345,1345,1345,1345,0
20250311,095800,7225921,1345,1345,1345,1345,0
20250311,095700,7225921,1345,1345,1345,1345,0
20250311,095600,7225921,1345,1345,1345,1345,0
20250311,095500,7225921,1345,1345,1345,1345,0
20250311,095400,7225921,1345,1345,1345,1345,0
20250311,095300,7225921,1345,1345,1345,1345,0
20250311,095200,7225921,1345,1345,1345,1345,0
20250311,095100,7225921,1345,1345,1345,1345,0
20250311,095000,7225921,1345,1345,1345,1345,0
20250311,094900,7225921,1345,1345,1345,1345,9
20250311,094800,7213816,1345,1345,1345,1345,0
20250311,094700,7213816,1345,1345,1345,1345,0
20250311,094600,7213816,1345,1345,1345,1345,0
20250311,094500,7213816,1345,1345,1345,1345,8
20250311,094400,7203056,1345,1345,1345,1345,1
20250311,094300,7201711,1345,1345,1345,1345,0
20250311,094200,7201711,1345,1345,1345,1345,0
20250311,094100,7201711,1345,1345,1345,1345,0
20250311,094000,7201711,1345,1345,1345,1345,0
20250311,093900,7201711,1345,1345,1345,1345,0
20250311,093800,7201711,1345,1345,1345,1345,5
20250311,093700,7194986,1346,1346,1346,1346,0
20250311,093600,7194986,1346,1346,1346,1346,0
20250311,093500,7194986,1346,1346,1346,1346,0
20250311,093400,7194986,1346,1346,1346,1346,0
20250311,093300,7194986,1346,1346,1346,1346,0
20250311,093200,7194986,1346,1346,1346,1346,0
20250311,093100,7194986,1346,1346,1346,1346,0
20250311,093000,7194986,1346,1346,1346,1346,0
20250311,092900,7194986,1346,1346,1346,1346,0
20250311,092800,7194986,1346,1346,1346,1346,0
20250311,092700,7194986,1346,1346,1346,1346,0
20250311,092600,7194986,1346,1346,1346,1346,0
20250311,092500,7194986,1346,1346,1346,1346,0
20250311,092400,7194986,1346,1336,1346,1336,11
20250311,092300,7180280,1336,1336,1336,1336,0
20250311,092200,7180280,1336,1336,1336,1336,0
20250311,092100,7180280,1336,1336,1336,1336,0
20250311,092000,7180280,1336,1336,1336,1336,0
20250311,091900,7180280,1336,1336,1336,1336,0
20250311,091800,7180280,1336,1336,1336,1336,0
20250311,091700,7180280,1336,1336,1336,1336,35
20250311,091600,7133520,1336,1336,1336,1336,0
20250311,091500,7133520,1336,1336,1336,1336,1
20250311,091400,7132184,1315,1318,1318,1315,134
20250311,091300,6955842,1318,1323,1323,1318,1000
20250311,091200,5637665,1322,1323,1323,1322,1007
20250311,091100,4306361,1315,1329,1329,1315,3000
20250311,091000,359384,1336,1336,1336,1336,0
20250311,090900,359384,1336,1336,1336,1336,0
20250311,090800,359384,1336,1336,1336,1336,0
20250311,090700,359384,1336,1336,1336,1336,0
20250311,090600,359384,1336,1336,1336,1336,0
20250311,090500,359384,1336,1336,1336,1336,0
20250311,090400,359384,1336,1336,1336,1336,0
20250311,090300,359384,1336,1336,1336,1336,0
20250311,090200,359384,1336,1336,1336,1336,0
20250311,090100,359384,1336,1336,1336,1336,0
20250311,090000,359384,1336,1336,1336,1336,269
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203600 17753680 1347 1347 1347 1347 299
3 20250311 203500 17753680 1347 1347 1347 1347 0
4 20250311 203400 17753680 1347 1347 1347 1347 0
5 20250311 203300 17753680 1347 1347 1347 1347 0
6 20250311 203200 17753680 1347 1347 1347 1347 0
7 20250311 203100 17753680 1347 1347 1347 1347 0
8 20250311 203000 17753680 1347 1347 1347 1347 0
9 20250311 202900 17753680 1347 1347 1347 1347 0
10 20250311 202800 17753680 1347 1347 1347 1347 0
11 20250311 202700 17753680 1347 1347 1347 1347 0
12 20250311 202600 17753680 1347 1347 1347 1347 0
13 20250311 202500 17753680 1347 1347 1347 1347 0
14 20250311 202400 17753680 1347 1347 1347 1347 0
15 20250311 202300 17753680 1347 1347 1347 1347 0
16 20250311 202200 17753680 1347 1347 1347 1347 0
17 20250311 202100 17753680 1347 1347 1347 1347 0
18 20250311 202000 17753680 1347 1347 1347 1347 0
19 20250311 201900 17753680 1347 1347 1347 1347 0
20 20250311 201800 17753680 1347 1347 1347 1347 0
21 20250311 201700 17753680 1347 1347 1347 1347 0
22 20250311 201600 17753680 1347 1347 1347 1347 0
23 20250311 201500 17753680 1347 1347 1347 1347 0
24 20250311 201400 17753680 1347 1347 1347 1347 0
25 20250311 201300 17753680 1347 1347 1347 1347 0
26 20250311 201200 17753680 1347 1347 1347 1347 0
27 20250311 201100 17753680 1347 1347 1347 1347 0
28 20250311 201000 17753680 1347 1347 1347 1347 0
29 20250311 200900 17753680 1347 1347 1347 1347 0
30 20250311 200800 17753680 1347 1347 1347 1347 0
31 20250311 200700 17753680 1347 1347 1347 1347 0
32 20250311 200600 17753680 1347 1347 1347 1347 299
33 20250311 200500 17753680 1347 1347 1347 1347 0
34 20250311 200400 17753680 1347 1347 1347 1347 0
35 20250311 200300 17753680 1347 1347 1347 1347 0
36 20250311 200200 17753680 1347 1347 1347 1347 0
37 20250311 200100 17753680 1347 1347 1347 1347 0
38 20250311 200000 17753680 1347 1347 1347 1347 0
39 20250311 195900 17753680 1347 1347 1347 1347 0
40 20250311 195800 17753680 1347 1347 1347 1347 0
41 20250311 195700 17753680 1347 1347 1347 1347 0
42 20250311 195600 17753680 1347 1347 1347 1347 0
43 20250311 195500 17753680 1347 1347 1347 1347 0
44 20250311 195400 17753680 1347 1347 1347 1347 0
45 20250311 195300 17753680 1347 1347 1347 1347 0
46 20250311 195200 17753680 1347 1347 1347 1347 0
47 20250311 195100 17753680 1347 1347 1347 1347 0
48 20250311 195000 17753680 1347 1347 1347 1347 0
49 20250311 194900 17753680 1347 1347 1347 1347 0
50 20250311 194800 17753680 1347 1347 1347 1347 0
51 20250311 194700 17753680 1347 1347 1347 1347 0
52 20250311 194600 17753680 1347 1347 1347 1347 0
53 20250311 194500 17753680 1347 1347 1347 1347 0
54 20250311 194400 17753680 1347 1347 1347 1347 0
55 20250311 194300 17753680 1347 1347 1347 1347 0
56 20250311 194200 17753680 1347 1347 1347 1347 0
57 20250311 194100 17753680 1347 1347 1347 1347 0
58 20250311 194000 17753680 1347 1347 1347 1347 0
59 20250311 193900 17753680 1347 1347 1347 1347 0
60 20250311 193800 17753680 1347 1347 1347 1347 0
61 20250311 193700 17753680 1347 1347 1347 1347 0
62 20250311 193600 17753680 1347 1347 1347 1347 299
63 20250311 193500 17753680 1347 1347 1347 1347 0
64 20250311 193400 17753680 1347 1347 1347 1347 0
65 20250311 193300 17753680 1347 1347 1347 1347 0
66 20250311 193200 17753680 1347 1347 1347 1347 0
67 20250311 193100 17753680 1347 1347 1347 1347 0
68 20250311 193000 17753680 1347 1347 1347 1347 0
69 20250311 192900 17753680 1347 1347 1347 1347 0
70 20250311 192800 17753680 1347 1347 1347 1347 0
71 20250311 192700 17753680 1347 1347 1347 1347 0
72 20250311 192600 17753680 1347 1347 1347 1347 0
73 20250311 192500 17753680 1347 1347 1347 1347 0
74 20250311 192400 17753680 1347 1347 1347 1347 0
75 20250311 192300 17753680 1347 1347 1347 1347 0
76 20250311 192200 17753680 1347 1347 1347 1347 0
77 20250311 192100 17753680 1347 1347 1347 1347 0
78 20250311 192000 17753680 1347 1347 1347 1347 0
79 20250311 191900 17753680 1347 1347 1347 1347 0
80 20250311 191800 17753680 1347 1347 1347 1347 0
81 20250311 191700 17753680 1347 1347 1347 1347 0
82 20250311 191600 17753680 1347 1347 1347 1347 0
83 20250311 191500 17753680 1347 1347 1347 1347 0
84 20250311 191400 17753680 1347 1347 1347 1347 0
85 20250311 191300 17753680 1347 1347 1347 1347 0
86 20250311 191200 17753680 1347 1347 1347 1347 0
87 20250311 191100 17753680 1347 1347 1347 1347 0
88 20250311 191000 17753680 1347 1347 1347 1347 0
89 20250311 190900 17753680 1347 1347 1347 1347 0
90 20250311 190800 17753680 1347 1347 1347 1347 0
91 20250311 190700 17753680 1347 1347 1347 1347 0
92 20250311 190600 17753680 1347 1347 1347 1347 299
93 20250311 190500 17753680 1347 1347 1347 1347 0
94 20250311 190400 17753680 1347 1347 1347 1347 0
95 20250311 190300 17753680 1347 1347 1347 1347 0
96 20250311 190200 17753680 1347 1347 1347 1347 0
97 20250311 190100 17753680 1347 1347 1347 1347 0
98 20250311 190000 17753680 1347 1347 1347 1347 0
99 20250311 185900 17753680 1347 1347 1347 1347 0
100 20250311 185800 17753680 1347 1347 1347 1347 0
101 20250311 185700 17753680 1347 1347 1347 1347 0
102 20250311 185600 17753680 1347 1347 1347 1347 0
103 20250311 185500 17753680 1347 1347 1347 1347 0
104 20250311 185400 17753680 1347 1347 1347 1347 0
105 20250311 185300 17753680 1347 1347 1347 1347 0
106 20250311 185200 17753680 1347 1347 1347 1347 0
107 20250311 185100 17753680 1347 1347 1347 1347 0
108 20250311 185000 17753680 1347 1347 1347 1347 0
109 20250311 184900 17753680 1347 1347 1347 1347 0
110 20250311 184800 17753680 1347 1347 1347 1347 0
111 20250311 184700 17753680 1347 1347 1347 1347 0
112 20250311 184600 17753680 1347 1347 1347 1347 0
113 20250311 184500 17753680 1347 1347 1347 1347 0
114 20250311 184400 17753680 1347 1347 1347 1347 0
115 20250311 184300 17753680 1347 1347 1347 1347 0
116 20250311 184200 17753680 1347 1347 1347 1347 0
117 20250311 184100 17753680 1347 1347 1347 1347 0
118 20250311 184000 17753680 1347 1347 1347 1347 0
119 20250311 183900 17753680 1347 1347 1347 1347 0
120 20250311 183800 17753680 1347 1347 1347 1347 0
121 20250311 183700 17753680 1347 1347 1347 1347 0
122 20250311 183600 17753680 1347 1347 1347 1347 299
123 20250311 183500 17753680 1347 1347 1347 1347 0
124 20250311 183400 17753680 1347 1347 1347 1347 0
125 20250311 183300 17753680 1347 1347 1347 1347 0
126 20250311 183200 17753680 1347 1347 1347 1347 0
127 20250311 183100 17753680 1347 1347 1347 1347 0
128 20250311 183000 17753680 1347 1347 1347 1347 0
129 20250311 182900 17753680 1347 1347 1347 1347 0
130 20250311 182800 17753680 1347 1347 1347 1347 0
131 20250311 182700 17753680 1347 1347 1347 1347 0
132 20250311 182600 17753680 1347 1347 1347 1347 0
133 20250311 182500 17753680 1347 1347 1347 1347 0
134 20250311 182400 17753680 1347 1347 1347 1347 0
135 20250311 182300 17753680 1347 1347 1347 1347 0
136 20250311 182200 17753680 1347 1347 1347 1347 0
137 20250311 182100 17753680 1347 1347 1347 1347 0
138 20250311 182000 17753680 1347 1347 1347 1347 0
139 20250311 181900 17753680 1347 1347 1347 1347 0
140 20250311 181800 17753680 1347 1347 1347 1347 0
141 20250311 181700 17753680 1347 1347 1347 1347 0
142 20250311 181600 17753680 1347 1347 1347 1347 0
143 20250311 181500 17753680 1347 1347 1347 1347 0
144 20250311 181400 17753680 1347 1347 1347 1347 0
145 20250311 181300 17753680 1347 1347 1347 1347 0
146 20250311 181200 17753680 1347 1347 1347 1347 0
147 20250311 181100 17753680 1347 1347 1347 1347 0
148 20250311 181000 17753680 1347 1347 1347 1347 0
149 20250311 180900 17753680 1347 1347 1347 1347 0
150 20250311 180800 17753680 1347 1347 1347 1347 0
151 20250311 180700 17753680 1347 1347 1347 1347 0
152 20250311 180600 17753680 1347 1347 1347 1347 299
153 20250311 180500 17753680 1347 1347 1347 1347 0
154 20250311 180400 17753680 1347 1347 1347 1347 0
155 20250311 180300 17753680 1347 1347 1347 1347 0
156 20250311 180200 17753680 1347 1347 1347 1347 0
157 20250311 180100 17753680 1347 1347 1347 1347 0
158 20250311 180000 17753680 1347 1347 1347 1347 0
159 20250311 175900 17753680 1347 1347 1347 1347 0
160 20250311 175800 17753680 1347 1347 1347 1347 0
161 20250311 175700 17753680 1347 1347 1347 1347 0
162 20250311 175600 17753680 1347 1347 1347 1347 0
163 20250311 175500 17753680 1347 1347 1347 1347 0
164 20250311 175400 17753680 1347 1347 1347 1347 0
165 20250311 175300 17753680 1347 1347 1347 1347 0
166 20250311 175200 17753680 1347 1347 1347 1347 0
167 20250311 175100 17753680 1347 1347 1347 1347 0
168 20250311 175000 17753680 1347 1347 1347 1347 0
169 20250311 174900 17753680 1347 1347 1347 1347 0
170 20250311 174800 17753680 1347 1347 1347 1347 0
171 20250311 174700 17753680 1347 1347 1347 1347 0
172 20250311 174600 17753680 1347 1347 1347 1347 0
173 20250311 174500 17753680 1347 1347 1347 1347 0
174 20250311 174400 17753680 1347 1347 1347 1347 0
175 20250311 174300 17753680 1347 1347 1347 1347 0
176 20250311 174200 17753680 1347 1347 1347 1347 0
177 20250311 174100 17753680 1347 1347 1347 1347 0
178 20250311 174000 17753680 1347 1347 1347 1347 0
179 20250311 173900 17753680 1347 1347 1347 1347 0
180 20250311 173800 17753680 1347 1347 1347 1347 0
181 20250311 173700 17753680 1347 1347 1347 1347 0
182 20250311 173600 17753680 1347 1347 1347 1347 299
183 20250311 173500 17753680 1347 1347 1347 1347 0
184 20250311 173400 17753680 1347 1347 1347 1347 0
185 20250311 173300 17753680 1347 1347 1347 1347 0
186 20250311 173200 17753680 1347 1347 1347 1347 0
187 20250311 173100 17753680 1347 1347 1347 1347 0
188 20250311 173000 17753680 1347 1347 1347 1347 0
189 20250311 172900 17753680 1347 1347 1347 1347 0
190 20250311 172800 17753680 1347 1347 1347 1347 0
191 20250311 172700 17753680 1347 1347 1347 1347 0
192 20250311 172600 17753680 1347 1347 1347 1347 0
193 20250311 172500 17753680 1347 1347 1347 1347 0
194 20250311 172400 17753680 1347 1347 1347 1347 0
195 20250311 172300 17753680 1347 1347 1347 1347 0
196 20250311 172200 17753680 1347 1347 1347 1347 0
197 20250311 172100 17753680 1347 1347 1347 1347 0
198 20250311 172000 17753680 1347 1347 1347 1347 0
199 20250311 171900 17753680 1347 1347 1347 1347 0
200 20250311 171800 17753680 1347 1347 1347 1347 0
201 20250311 171700 17753680 1347 1347 1347 1347 0
202 20250311 171600 17753680 1347 1347 1347 1347 0
203 20250311 171500 17753680 1347 1347 1347 1347 0
204 20250311 171400 17753680 1347 1347 1347 1347 0
205 20250311 171300 17753680 1347 1347 1347 1347 0
206 20250311 171200 17753680 1347 1347 1347 1347 0
207 20250311 171100 17753680 1347 1347 1347 1347 0
208 20250311 171000 17753680 1347 1347 1347 1347 0
209 20250311 170900 17753680 1347 1347 1347 1347 0
210 20250311 170800 17753680 1347 1347 1347 1347 0
211 20250311 170700 17753680 1347 1347 1347 1347 0
212 20250311 170600 17753680 1347 1347 1347 1347 299
213 20250311 170500 17753680 1347 1347 1347 1347 0
214 20250311 170400 17753680 1347 1347 1347 1347 0
215 20250311 170300 17753680 1347 1347 1347 1347 0
216 20250311 170200 17753680 1347 1347 1347 1347 0
217 20250311 170100 17753680 1347 1347 1347 1347 0
218 20250311 170000 17753680 1347 1347 1347 1347 0
219 20250311 165900 17753680 1347 1347 1347 1347 0
220 20250311 165800 17753680 1347 1347 1347 1347 0
221 20250311 165700 17753680 1347 1347 1347 1347 0
222 20250311 165600 17753680 1347 1347 1347 1347 0
223 20250311 165500 17753680 1347 1347 1347 1347 0
224 20250311 165400 17753680 1347 1347 1347 1347 0
225 20250311 165300 17753680 1347 1347 1347 1347 0
226 20250311 165200 17753680 1347 1347 1347 1347 0
227 20250311 165100 17753680 1347 1347 1347 1347 0
228 20250311 165000 17753680 1347 1347 1347 1347 0
229 20250311 164900 17753680 1347 1347 1347 1347 0
230 20250311 164800 17753680 1347 1347 1347 1347 0
231 20250311 164700 17753680 1347 1347 1347 1347 0
232 20250311 164600 17753680 1347 1347 1347 1347 0
233 20250311 164500 17753680 1347 1347 1347 1347 0
234 20250311 164400 17753680 1347 1347 1347 1347 0
235 20250311 164300 17753680 1347 1347 1347 1347 0
236 20250311 164200 17753680 1347 1347 1347 1347 0
237 20250311 164100 17753680 1347 1347 1347 1347 0
238 20250311 164000 17753680 1347 1347 1347 1347 0
239 20250311 163900 17753680 1347 1347 1347 1347 0
240 20250311 163800 17753680 1347 1347 1347 1347 0
241 20250311 163700 17753680 1347 1347 1347 1347 0
242 20250311 163600 17753680 1347 1347 1347 1347 299
243 20250311 163500 17753680 1347 1347 1347 1347 0
244 20250311 163400 17753680 1347 1347 1347 1347 0
245 20250311 163300 17753680 1347 1347 1347 1347 0
246 20250311 163200 17753680 1347 1347 1347 1347 0
247 20250311 163100 17753680 1347 1347 1347 1347 0
248 20250311 163000 17753680 1347 1347 1347 1347 0
249 20250311 162900 17753680 1347 1347 1347 1347 0
250 20250311 162800 17753680 1347 1347 1347 1347 0
251 20250311 162700 17753680 1347 1347 1347 1347 0
252 20250311 162600 17753680 1347 1347 1347 1347 0
253 20250311 162500 17753680 1347 1347 1347 1347 0
254 20250311 162400 17753680 1347 1347 1347 1347 0
255 20250311 162300 17753680 1347 1347 1347 1347 0
256 20250311 162200 17753680 1347 1347 1347 1347 0
257 20250311 162100 17753680 1347 1347 1347 1347 0
258 20250311 162000 17753680 1347 1347 1347 1347 0
259 20250311 161900 17753680 1347 1347 1347 1347 0
260 20250311 161800 17753680 1347 1347 1347 1347 0
261 20250311 161700 17753680 1347 1347 1347 1347 0
262 20250311 161600 17753680 1347 1347 1347 1347 0
263 20250311 161500 17753680 1347 1347 1347 1347 0
264 20250311 161400 17753680 1347 1347 1347 1347 0
265 20250311 161300 17753680 1347 1347 1347 1347 0
266 20250311 161200 17753680 1347 1347 1347 1347 0
267 20250311 161100 17753680 1347 1347 1347 1347 0
268 20250311 161000 17753680 1347 1347 1347 1347 0
269 20250311 160900 17753680 1347 1347 1347 1347 0
270 20250311 160800 17753680 1347 1347 1347 1347 0
271 20250311 160700 17753680 1347 1347 1347 1347 0
272 20250311 160600 17753680 1347 1347 1347 1347 299
273 20250311 160500 17753680 1347 1347 1347 1347 0
274 20250311 160400 17753680 1347 1347 1347 1347 0
275 20250311 160300 17753680 1347 1347 1347 1347 0
276 20250311 160200 17753680 1347 1347 1347 1347 0
277 20250311 160100 17753680 1347 1347 1347 1347 0
278 20250311 160000 17753680 1347 1347 1347 1347 0
279 20250311 155900 17753680 1347 1347 1347 1347 0
280 20250311 155800 17753680 1347 1347 1347 1347 0
281 20250311 155700 17753680 1347 1347 1347 1347 0
282 20250311 155600 17753680 1347 1347 1347 1347 0
283 20250311 155500 17753680 1347 1347 1347 1347 0
284 20250311 155400 17753680 1347 1347 1347 1347 0
285 20250311 155300 17753680 1347 1347 1347 1347 0
286 20250311 155200 17753680 1347 1347 1347 1347 0
287 20250311 155100 17753680 1347 1347 1347 1347 0
288 20250311 155000 17753680 1347 1347 1347 1347 0
289 20250311 154900 17753680 1347 1347 1347 1347 0
290 20250311 154800 17753680 1347 1347 1347 1347 0
291 20250311 154700 17753680 1347 1347 1347 1347 0
292 20250311 154600 17753680 1347 1347 1347 1347 0
293 20250311 154500 17753680 1347 1347 1347 1347 0
294 20250311 154400 17753680 1347 1347 1347 1347 0
295 20250311 154300 17753680 1347 1347 1347 1347 0
296 20250311 154200 17753680 1347 1347 1347 1347 0
297 20250311 154100 17753680 1347 1347 1347 1347 0
298 20250311 154000 17753680 1347 1347 1347 1347 0
299 20250311 153900 17753680 1347 1347 1347 1347 0
300 20250311 153800 17753680 1347 1347 1347 1347 0
301 20250311 153700 17753680 1347 1347 1347 1347 0
302 20250311 153600 17753680 1347 1347 1347 1347 299
303 20250311 153500 17753680 1347 1347 1347 1347 0
304 20250311 153400 17753680 1347 1347 1347 1347 0
305 20250311 153300 17753680 1347 1347 1347 1347 0
306 20250311 153200 17753680 1347 1347 1347 1347 0
307 20250311 153100 17753680 1347 1347 1347 1347 0
308 20250311 153000 17753680 1347 1347 1347 1347 299
309 20250311 152900 17350927 1358 1358 1358 1358 0
310 20250311 152800 17350927 1358 1358 1358 1358 0
311 20250311 152700 17350927 1358 1358 1358 1358 0
312 20250311 152600 17350927 1358 1358 1358 1358 0
313 20250311 152500 17350927 1358 1358 1358 1358 0
314 20250311 152400 17350927 1358 1358 1358 1358 0
315 20250311 152300 17350927 1358 1358 1358 1358 0
316 20250311 152200 17350927 1358 1358 1358 1358 0
317 20250311 152100 17350927 1358 1358 1358 1358 0
318 20250311 152000 17350927 1358 1358 1358 1358 0
319 20250311 151900 17350927 1358 1358 1358 1358 0
320 20250311 151800 17350927 1358 1358 1358 1358 0
321 20250311 151700 17350927 1358 1357 1358 1357 57
322 20250311 151600 17273572 1357 1357 1357 1357 0
323 20250311 151500 17273572 1357 1357 1357 1357 0
324 20250311 151400 17273572 1357 1357 1357 1357 0
325 20250311 151300 17273572 1357 1357 1357 1357 0
326 20250311 151200 17273572 1357 1357 1357 1357 0
327 20250311 151100 17273572 1357 1357 1357 1357 0
328 20250311 151000 17273572 1357 1357 1357 1357 0
329 20250311 150900 17273572 1357 1357 1357 1357 0
330 20250311 150800 17273572 1357 1357 1357 1357 0
331 20250311 150700 17273572 1357 1357 1357 1357 0
332 20250311 150600 17273572 1357 1357 1357 1357 0
333 20250311 150500 17273572 1357 1357 1357 1357 0
334 20250311 150400 17273572 1357 1357 1357 1357 0
335 20250311 150300 17273572 1357 1357 1357 1357 0
336 20250311 150200 17273572 1357 1357 1357 1357 0
337 20250311 150100 17273572 1357 1357 1357 1357 0
338 20250311 150000 17273572 1357 1357 1357 1357 0
339 20250311 145900 17273572 1357 1357 1357 1357 0
340 20250311 145800 17273572 1357 1357 1357 1357 0
341 20250311 145700 17273572 1357 1357 1357 1357 0
342 20250311 145600 17273572 1357 1357 1357 1357 0
343 20250311 145500 17273572 1357 1357 1357 1357 0
344 20250311 145400 17273572 1357 1357 1357 1357 0
345 20250311 145300 17273572 1357 1357 1357 1357 0
346 20250311 145200 17273572 1357 1357 1357 1357 0
347 20250311 145100 17273572 1357 1357 1357 1357 0
348 20250311 145000 17273572 1357 1357 1357 1357 0
349 20250311 144900 17273572 1357 1357 1357 1357 0
350 20250311 144800 17273572 1357 1357 1357 1357 0
351 20250311 144700 17273572 1357 1357 1357 1357 0
352 20250311 144600 17273572 1357 1357 1357 1357 0
353 20250311 144500 17273572 1357 1357 1357 1357 0
354 20250311 144400 17273572 1357 1357 1357 1357 0
355 20250311 144300 17273572 1357 1357 1357 1357 0
356 20250311 144200 17273572 1357 1357 1357 1357 0
357 20250311 144100 17273572 1357 1356 1357 1356 1003
358 20250311 144000 15912811 1356 1356 1356 1356 0
359 20250311 143900 15912811 1356 1356 1356 1356 0
360 20250311 143800 15912811 1356 1356 1356 1356 0
361 20250311 143700 15912811 1356 1356 1356 1356 0
362 20250311 143600 15912811 1356 1356 1356 1356 0
363 20250311 143500 15912811 1356 1356 1356 1356 0
364 20250311 143400 15912811 1356 1356 1356 1356 0
365 20250311 143300 15912811 1356 1356 1356 1356 0
366 20250311 143200 15912811 1356 1356 1356 1356 400
367 20250311 143100 15370411 1356 1354 1356 1354 700
368 20250311 143000 14421711 1357 1357 1357 1357 0
369 20250311 142900 14421711 1357 1357 1357 1357 0
370 20250311 142800 14421711 1357 1357 1357 1357 0
371 20250311 142700 14421711 1357 1357 1357 1357 0
372 20250311 142600 14421711 1357 1357 1357 1357 0
373 20250311 142500 14421711 1357 1357 1357 1357 0
374 20250311 142400 14421711 1357 1357 1357 1357 0
375 20250311 142300 14421711 1357 1357 1357 1357 0
376 20250311 142200 14421711 1357 1357 1357 1357 0
377 20250311 142100 14421711 1357 1357 1357 1357 0
378 20250311 142000 14421711 1357 1357 1357 1357 0
379 20250311 141900 14421711 1357 1357 1357 1357 0
380 20250311 141800 14421711 1357 1357 1357 1357 0
381 20250311 141700 14421711 1357 1357 1357 1357 0
382 20250311 141600 14421711 1357 1357 1357 1357 0
383 20250311 141500 14421711 1357 1357 1357 1357 0
384 20250311 141400 14421711 1357 1357 1357 1357 0
385 20250311 141300 14421711 1357 1357 1357 1357 0
386 20250311 141200 14421711 1357 1357 1357 1357 0
387 20250311 141100 14421711 1357 1357 1357 1357 0
388 20250311 141000 14421711 1357 1357 1357 1357 0
389 20250311 140900 14421711 1357 1357 1357 1357 0
390 20250311 140800 14421711 1357 1357 1357 1357 0
391 20250311 140700 14421711 1357 1357 1357 1357 0
392 20250311 140600 14421711 1357 1356 1357 1356 1100
393 20250311 140500 12929135 1356 1356 1356 1356 0
394 20250311 140400 12929135 1356 1356 1356 1356 0
395 20250311 140300 12929135 1356 1356 1356 1356 0
396 20250311 140200 12929135 1356 1356 1356 1356 0
397 20250311 140100 12929135 1356 1356 1356 1356 0
398 20250311 140000 12929135 1356 1356 1356 1356 0
399 20250311 135900 12929135 1356 1356 1356 1356 1
400 20250311 135800 12927779 1344 1344 1344 1344 0
401 20250311 135700 12927779 1344 1344 1344 1344 345
402 20250311 135600 12464099 1357 1357 1357 1357 0
403 20250311 135500 12464099 1357 1357 1357 1357 0
404 20250311 135400 12464099 1357 1357 1357 1357 0
405 20250311 135300 12464099 1357 1357 1357 1357 0
406 20250311 135200 12464099 1357 1357 1357 1357 0
407 20250311 135100 12464099 1357 1357 1357 1357 0
408 20250311 135000 12464099 1357 1357 1357 1357 0
409 20250311 134900 12464099 1357 1357 1357 1357 0
410 20250311 134800 12464099 1357 1357 1357 1357 0
411 20250311 134700 12464099 1357 1357 1357 1357 0
412 20250311 134600 12464099 1357 1357 1357 1357 0
413 20250311 134500 12464099 1357 1357 1357 1357 0
414 20250311 134400 12464099 1357 1357 1357 1357 0
415 20250311 134300 12464099 1357 1357 1357 1357 0
416 20250311 134200 12464099 1357 1357 1357 1357 0
417 20250311 134100 12464099 1357 1357 1357 1357 0
418 20250311 134000 12464099 1357 1357 1357 1357 0
419 20250311 133900 12464099 1357 1357 1357 1357 0
420 20250311 133800 12464099 1357 1357 1357 1357 0
421 20250311 133700 12464099 1357 1357 1357 1357 0
422 20250311 133600 12464099 1357 1357 1357 1357 0
423 20250311 133500 12464099 1357 1357 1357 1357 0
424 20250311 133400 12464099 1357 1357 1357 1357 0
425 20250311 133300 12464099 1357 1357 1357 1357 0
426 20250311 133200 12464099 1357 1347 1357 1347 217
427 20250311 133100 12171788 1347 1347 1347 1347 0
428 20250311 133000 12171788 1347 1347 1347 1347 2
429 20250311 132900 12169094 1347 1347 1347 1347 0
430 20250311 132800 12169094 1347 1346 1347 1346 100
431 20250311 132700 12034462 1344 1344 1344 1344 0
432 20250311 132600 12034462 1344 1344 1344 1344 0
433 20250311 132500 12034462 1344 1344 1344 1344 0
434 20250311 132400 12034462 1344 1344 1344 1344 0
435 20250311 132300 12034462 1344 1344 1344 1344 0
436 20250311 132200 12034462 1344 1344 1344 1344 0
437 20250311 132100 12034462 1344 1344 1344 1344 0
438 20250311 132000 12034462 1344 1344 1344 1344 0
439 20250311 131900 12034462 1344 1344 1344 1344 0
440 20250311 131800 12034462 1344 1344 1344 1344 0
441 20250311 131700 12034462 1344 1344 1344 1344 0
442 20250311 131600 12034462 1344 1344 1344 1344 0
443 20250311 131500 12034462 1344 1344 1344 1344 0
444 20250311 131400 12034462 1344 1344 1344 1344 0
445 20250311 131300 12034462 1344 1344 1344 1344 0
446 20250311 131200 12034462 1344 1345 1345 1344 2223
447 20250311 131100 9046730 1345 1345 1345 1345 1050
448 20250311 131000 7634480 1344 1344 1344 1344 55
449 20250311 130900 7560560 1344 1344 1344 1344 0
450 20250311 130800 7560560 1344 1344 1344 1344 0
451 20250311 130700 7560560 1344 1344 1344 1344 0
452 20250311 130600 7560560 1344 1344 1344 1344 0
453 20250311 130500 7560560 1344 1344 1344 1344 0
454 20250311 130400 7560560 1344 1344 1344 1344 0
455 20250311 130300 7560560 1344 1344 1344 1344 0
456 20250311 130200 7560560 1344 1344 1344 1344 0
457 20250311 130100 7560560 1344 1344 1344 1344 0
458 20250311 130000 7560560 1344 1344 1344 1344 0
459 20250311 125900 7560560 1344 1344 1344 1344 0
460 20250311 125800 7560560 1344 1344 1344 1344 0
461 20250311 125700 7560560 1344 1344 1344 1344 0
462 20250311 125600 7560560 1344 1344 1344 1344 0
463 20250311 125500 7560560 1344 1344 1344 1344 0
464 20250311 125400 7560560 1344 1344 1344 1344 0
465 20250311 125300 7560560 1344 1344 1344 1344 0
466 20250311 125200 7560560 1344 1344 1344 1344 0
467 20250311 125100 7560560 1344 1344 1344 1344 0
468 20250311 125000 7560560 1344 1344 1344 1344 0
469 20250311 124900 7560560 1344 1344 1344 1344 0
470 20250311 124800 7560560 1344 1344 1344 1344 0
471 20250311 124700 7560560 1344 1344 1344 1344 0
472 20250311 124600 7560560 1344 1344 1344 1344 0
473 20250311 124500 7560560 1344 1344 1344 1344 0
474 20250311 124400 7560560 1344 1344 1344 1344 0
475 20250311 124300 7560560 1344 1344 1344 1344 0
476 20250311 124200 7560560 1344 1344 1344 1344 0
477 20250311 124100 7560560 1344 1344 1344 1344 0
478 20250311 124000 7560560 1344 1344 1344 1344 0
479 20250311 123900 7560560 1344 1344 1344 1344 0
480 20250311 123800 7560560 1344 1344 1344 1344 0
481 20250311 123700 7560560 1344 1344 1344 1344 0
482 20250311 123600 7560560 1344 1344 1344 1344 0
483 20250311 123500 7560560 1344 1344 1344 1344 0
484 20250311 123400 7560560 1344 1344 1344 1344 0
485 20250311 123300 7560560 1344 1344 1344 1344 0
486 20250311 123200 7560560 1344 1344 1344 1344 0
487 20250311 123100 7560560 1344 1344 1344 1344 0
488 20250311 123000 7560560 1344 1344 1344 1344 0
489 20250311 122900 7560560 1344 1344 1344 1344 0
490 20250311 122800 7560560 1344 1344 1344 1344 23
491 20250311 122700 7529648 1345 1345 1345 1345 0
492 20250311 122600 7529648 1345 1345 1345 1345 25
493 20250311 122500 7496023 1344 1344 1344 1344 186
494 20250311 122400 7246039 1344 1344 1344 1344 0
495 20250311 122300 7246039 1344 1344 1344 1344 0
496 20250311 122200 7246039 1344 1344 1344 1344 0
497 20250311 122100 7246039 1344 1344 1344 1344 0
498 20250311 122000 7246039 1344 1344 1344 1344 0
499 20250311 121900 7246039 1344 1344 1344 1344 0
500 20250311 121800 7246039 1344 1344 1344 1344 0
501 20250311 121700 7246039 1344 1344 1344 1344 0
502 20250311 121600 7246039 1344 1344 1344 1344 0
503 20250311 121500 7246039 1344 1344 1344 1344 0
504 20250311 121400 7246039 1344 1344 1344 1344 0
505 20250311 121300 7246039 1344 1344 1344 1344 0
506 20250311 121200 7246039 1344 1344 1344 1344 0
507 20250311 121100 7246039 1344 1344 1344 1344 0
508 20250311 121000 7246039 1344 1344 1344 1344 0
509 20250311 120900 7246039 1344 1344 1344 1344 0
510 20250311 120800 7246039 1344 1344 1344 1344 0
511 20250311 120700 7246039 1344 1344 1344 1344 0
512 20250311 120600 7246039 1344 1344 1344 1344 0
513 20250311 120500 7246039 1344 1344 1344 1344 0
514 20250311 120400 7246039 1344 1344 1344 1344 0
515 20250311 120300 7246039 1344 1344 1344 1344 0
516 20250311 120200 7246039 1344 1344 1344 1344 0
517 20250311 120100 7246039 1344 1344 1344 1344 0
518 20250311 120000 7246039 1344 1344 1344 1344 0
519 20250311 115900 7246039 1344 1344 1344 1344 0
520 20250311 115800 7246039 1344 1344 1344 1344 0
521 20250311 115700 7246039 1344 1344 1344 1344 0
522 20250311 115600 7246039 1344 1344 1344 1344 0
523 20250311 115500 7246039 1344 1344 1344 1344 0
524 20250311 115400 7246039 1344 1344 1344 1344 0
525 20250311 115300 7246039 1344 1344 1344 1344 0
526 20250311 115200 7246039 1344 1344 1344 1344 0
527 20250311 115100 7246039 1344 1344 1344 1344 0
528 20250311 115000 7246039 1344 1344 1344 1344 0
529 20250311 114900 7246039 1344 1344 1344 1344 0
530 20250311 114800 7246039 1344 1344 1344 1344 0
531 20250311 114700 7246039 1344 1344 1344 1344 0
532 20250311 114600 7246039 1344 1344 1344 1344 0
533 20250311 114500 7246039 1344 1344 1344 1344 0
534 20250311 114400 7246039 1344 1344 1344 1344 0
535 20250311 114300 7246039 1344 1344 1344 1344 0
536 20250311 114200 7246039 1344 1344 1344 1344 0
537 20250311 114100 7246039 1344 1344 1344 1344 0
538 20250311 114000 7246039 1344 1344 1344 1344 0
539 20250311 113900 7246039 1344 1344 1344 1344 0
540 20250311 113800 7246039 1344 1344 1344 1344 0
541 20250311 113700 7246039 1344 1344 1344 1344 0
542 20250311 113600 7246039 1344 1344 1344 1344 0
543 20250311 113500 7246039 1344 1344 1344 1344 0
544 20250311 113400 7246039 1344 1344 1344 1344 0
545 20250311 113300 7246039 1344 1344 1344 1344 0
546 20250311 113200 7246039 1344 1344 1344 1344 0
547 20250311 113100 7246039 1344 1344 1344 1344 0
548 20250311 113000 7246039 1344 1344 1344 1344 0
549 20250311 112900 7246039 1344 1344 1344 1344 0
550 20250311 112800 7246039 1344 1344 1344 1344 0
551 20250311 112700 7246039 1344 1344 1344 1344 0
552 20250311 112600 7246039 1344 1344 1344 1344 0
553 20250311 112500 7246039 1344 1344 1344 1344 0
554 20250311 112400 7246039 1344 1344 1344 1344 0
555 20250311 112300 7246039 1344 1344 1344 1344 0
556 20250311 112200 7246039 1344 1344 1344 1344 1
557 20250311 112100 7244695 1333 1333 1333 1333 0
558 20250311 112000 7244695 1333 1333 1333 1333 0
559 20250311 111900 7244695 1333 1333 1333 1333 0
560 20250311 111800 7244695 1333 1333 1333 1333 0
561 20250311 111700 7244695 1333 1333 1333 1333 0
562 20250311 111600 7244695 1333 1333 1333 1333 0
563 20250311 111500 7244695 1333 1333 1333 1333 0
564 20250311 111400 7244695 1333 1333 1333 1333 0
565 20250311 111300 7244695 1333 1333 1333 1333 0
566 20250311 111200 7244695 1333 1333 1333 1333 0
567 20250311 111100 7244695 1333 1333 1333 1333 0
568 20250311 111000 7244695 1333 1333 1333 1333 0
569 20250311 110900 7244695 1333 1333 1333 1333 0
570 20250311 110800 7244695 1333 1333 1333 1333 0
571 20250311 110700 7244695 1333 1333 1333 1333 0
572 20250311 110600 7244695 1333 1333 1333 1333 0
573 20250311 110500 7244695 1333 1338 1338 1333 3
574 20250311 110400 7240691 1344 1344 1344 1344 0
575 20250311 110300 7240691 1344 1344 1344 1344 0
576 20250311 110200 7240691 1344 1344 1344 1344 0
577 20250311 110100 7240691 1344 1344 1344 1344 0
578 20250311 110000 7240691 1344 1344 1344 1344 0
579 20250311 105900 7240691 1344 1344 1344 1344 0
580 20250311 105800 7240691 1344 1344 1344 1344 0
581 20250311 105700 7240691 1344 1344 1344 1344 0
582 20250311 105600 7240691 1344 1344 1344 1344 0
583 20250311 105500 7240691 1344 1344 1344 1344 0
584 20250311 105400 7240691 1344 1344 1344 1344 0
585 20250311 105300 7240691 1344 1344 1344 1344 1
586 20250311 105200 7239347 1338 1338 1338 1338 0
587 20250311 105100 7239347 1338 1338 1338 1338 3
588 20250311 105000 7235333 1344 1344 1344 1344 0
589 20250311 104900 7235333 1344 1344 1344 1344 0
590 20250311 104800 7235333 1344 1344 1344 1344 0
591 20250311 104700 7235333 1344 1344 1344 1344 0
592 20250311 104600 7235333 1344 1344 1344 1344 0
593 20250311 104500 7235333 1344 1344 1344 1344 0
594 20250311 104400 7235333 1344 1344 1344 1344 0
595 20250311 104300 7235333 1344 1344 1344 1344 0
596 20250311 104200 7235333 1344 1344 1344 1344 0
597 20250311 104100 7235333 1344 1344 1344 1344 0
598 20250311 104000 7235333 1344 1344 1344 1344 0
599 20250311 103900 7235333 1344 1344 1344 1344 0
600 20250311 103800 7235333 1344 1344 1344 1344 0
601 20250311 103700 7235333 1344 1344 1344 1344 0
602 20250311 103600 7235333 1344 1344 1344 1344 0
603 20250311 103500 7235333 1344 1344 1344 1344 0
604 20250311 103400 7235333 1344 1344 1344 1344 0
605 20250311 103300 7235333 1344 1344 1344 1344 0
606 20250311 103200 7235333 1344 1344 1344 1344 0
607 20250311 103100 7235333 1344 1344 1344 1344 0
608 20250311 103000 7235333 1344 1344 1344 1344 0
609 20250311 102900 7235333 1344 1344 1344 1344 0
610 20250311 102800 7235333 1344 1344 1344 1344 0
611 20250311 102700 7235333 1344 1344 1344 1344 0
612 20250311 102600 7235333 1344 1344 1344 1344 0
613 20250311 102500 7235333 1344 1344 1344 1344 0
614 20250311 102400 7235333 1344 1344 1344 1344 0
615 20250311 102300 7235333 1344 1344 1344 1344 0
616 20250311 102200 7235333 1344 1344 1344 1344 0
617 20250311 102100 7235333 1344 1344 1344 1344 0
618 20250311 102000 7235333 1344 1344 1344 1344 0
619 20250311 101900 7235333 1344 1344 1344 1344 3
620 20250311 101800 7231301 1345 1345 1345 1345 0
621 20250311 101700 7231301 1345 1345 1345 1345 0
622 20250311 101600 7231301 1345 1345 1345 1345 0
623 20250311 101500 7231301 1345 1345 1345 1345 0
624 20250311 101400 7231301 1345 1345 1345 1345 0
625 20250311 101300 7231301 1345 1345 1345 1345 0
626 20250311 101200 7231301 1345 1345 1345 1345 0
627 20250311 101100 7231301 1345 1345 1345 1345 0
628 20250311 101000 7231301 1345 1345 1345 1345 4
629 20250311 100900 7225921 1345 1345 1345 1345 0
630 20250311 100800 7225921 1345 1345 1345 1345 0
631 20250311 100700 7225921 1345 1345 1345 1345 0
632 20250311 100600 7225921 1345 1345 1345 1345 0
633 20250311 100500 7225921 1345 1345 1345 1345 0
634 20250311 100400 7225921 1345 1345 1345 1345 0
635 20250311 100300 7225921 1345 1345 1345 1345 0
636 20250311 100200 7225921 1345 1345 1345 1345 0
637 20250311 100100 7225921 1345 1345 1345 1345 0
638 20250311 100000 7225921 1345 1345 1345 1345 0
639 20250311 095900 7225921 1345 1345 1345 1345 0
640 20250311 095800 7225921 1345 1345 1345 1345 0
641 20250311 095700 7225921 1345 1345 1345 1345 0
642 20250311 095600 7225921 1345 1345 1345 1345 0
643 20250311 095500 7225921 1345 1345 1345 1345 0
644 20250311 095400 7225921 1345 1345 1345 1345 0
645 20250311 095300 7225921 1345 1345 1345 1345 0
646 20250311 095200 7225921 1345 1345 1345 1345 0
647 20250311 095100 7225921 1345 1345 1345 1345 0
648 20250311 095000 7225921 1345 1345 1345 1345 0
649 20250311 094900 7225921 1345 1345 1345 1345 9
650 20250311 094800 7213816 1345 1345 1345 1345 0
651 20250311 094700 7213816 1345 1345 1345 1345 0
652 20250311 094600 7213816 1345 1345 1345 1345 0
653 20250311 094500 7213816 1345 1345 1345 1345 8
654 20250311 094400 7203056 1345 1345 1345 1345 1
655 20250311 094300 7201711 1345 1345 1345 1345 0
656 20250311 094200 7201711 1345 1345 1345 1345 0
657 20250311 094100 7201711 1345 1345 1345 1345 0
658 20250311 094000 7201711 1345 1345 1345 1345 0
659 20250311 093900 7201711 1345 1345 1345 1345 0
660 20250311 093800 7201711 1345 1345 1345 1345 5
661 20250311 093700 7194986 1346 1346 1346 1346 0
662 20250311 093600 7194986 1346 1346 1346 1346 0
663 20250311 093500 7194986 1346 1346 1346 1346 0
664 20250311 093400 7194986 1346 1346 1346 1346 0
665 20250311 093300 7194986 1346 1346 1346 1346 0
666 20250311 093200 7194986 1346 1346 1346 1346 0
667 20250311 093100 7194986 1346 1346 1346 1346 0
668 20250311 093000 7194986 1346 1346 1346 1346 0
669 20250311 092900 7194986 1346 1346 1346 1346 0
670 20250311 092800 7194986 1346 1346 1346 1346 0
671 20250311 092700 7194986 1346 1346 1346 1346 0
672 20250311 092600 7194986 1346 1346 1346 1346 0
673 20250311 092500 7194986 1346 1346 1346 1346 0
674 20250311 092400 7194986 1346 1336 1346 1336 11
675 20250311 092300 7180280 1336 1336 1336 1336 0
676 20250311 092200 7180280 1336 1336 1336 1336 0
677 20250311 092100 7180280 1336 1336 1336 1336 0
678 20250311 092000 7180280 1336 1336 1336 1336 0
679 20250311 091900 7180280 1336 1336 1336 1336 0
680 20250311 091800 7180280 1336 1336 1336 1336 0
681 20250311 091700 7180280 1336 1336 1336 1336 35
682 20250311 091600 7133520 1336 1336 1336 1336 0
683 20250311 091500 7133520 1336 1336 1336 1336 1
684 20250311 091400 7132184 1315 1318 1318 1315 134
685 20250311 091300 6955842 1318 1323 1323 1318 1000
686 20250311 091200 5637665 1322 1323 1323 1322 1007
687 20250311 091100 4306361 1315 1329 1329 1315 3000
688 20250311 091000 359384 1336 1336 1336 1336 0
689 20250311 090900 359384 1336 1336 1336 1336 0
690 20250311 090800 359384 1336 1336 1336 1336 0
691 20250311 090700 359384 1336 1336 1336 1336 0
692 20250311 090600 359384 1336 1336 1336 1336 0
693 20250311 090500 359384 1336 1336 1336 1336 0
694 20250311 090400 359384 1336 1336 1336 1336 0
695 20250311 090300 359384 1336 1336 1336 1336 0
696 20250311 090200 359384 1336 1336 1336 1336 0
697 20250311 090100 359384 1336 1336 1336 1336 0
698 20250311 090000 359384 1336 1336 1336 1336 269