Update 2025-03-11 3989 candle_min
This commit is contained in:
698
168360/min/candle-20250311.csv
Normal file
698
168360/min/candle-20250311.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,203600,9135419830,11540,11540,11540,11540,9972
|
||||
20250311,203500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,203400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,203300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,203200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,203100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,203000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,202900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,202800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,202700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,202600,9135419830,11540,11540,11540,11540,0
|
||||
20250311,202500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,202400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,202300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,202200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,202100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,202000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,201900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,201800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,201700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,201600,9135419830,11540,11540,11540,11540,0
|
||||
20250311,201500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,201400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,201300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,201200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,201100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,201000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,200900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,200800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,200700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,200600,9135419830,11540,11540,11540,11540,9972
|
||||
20250311,200500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,200400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,200300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,200200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,200100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,200000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,195900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,195800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,195700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,195600,9135419830,11540,11540,11540,11540,0
|
||||
20250311,195500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,195400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,195300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,195200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,195100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,195000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,194900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,194800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,194700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,194600,9135419830,11540,11540,11540,11540,0
|
||||
20250311,194500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,194400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,194300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,194200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,194100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,194000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,193900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,193800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,193700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,193600,9135419830,11540,11540,11540,11540,9972
|
||||
20250311,193500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,193400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,193300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,193200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,193100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,193000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,192900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,192800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,192700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,192600,9135419830,11540,11540,11540,11540,0
|
||||
20250311,192500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,192400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,192300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,192200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,192100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,192000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,191900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,191800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,191700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,191600,9135419830,11540,11540,11540,11540,0
|
||||
20250311,191500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,191400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,191300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,191200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,191100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,191000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,190900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,190800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,190700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,190600,9135419830,11540,11540,11540,11540,9972
|
||||
20250311,190500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,190400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,190300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,190200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,190100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,190000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,185900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,185800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,185700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,185600,9135419830,11540,11540,11540,11540,0
|
||||
20250311,185500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,185400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,185300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,185200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,185100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,185000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,184900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,184800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,184700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,184600,9135419830,11540,11540,11540,11540,0
|
||||
20250311,184500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,184400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,184300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,184200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,184100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,184000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,183900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,183800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,183700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,183600,9135419830,11540,11540,11540,11540,9972
|
||||
20250311,183500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,183400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,183300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,183200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,183100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,183000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,182900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,182800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,182700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,182600,9135419830,11540,11540,11540,11540,0
|
||||
20250311,182500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,182400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,182300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,182200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,182100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,182000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,181900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,181800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,181700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,181600,9135419830,11540,11540,11540,11540,0
|
||||
20250311,181500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,181400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,181300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,181200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,181100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,181000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,180900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,180800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,180700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,180600,9135419830,11540,11540,11540,11540,9972
|
||||
20250311,180500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,180400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,180300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,180200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,180100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,180000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,175900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,175800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,175700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,175600,9135419830,11540,11540,11540,11540,0
|
||||
20250311,175500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,175400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,175300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,175200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,175100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,175000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,174900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,174800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,174700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,174600,9135419830,11540,11540,11540,11540,0
|
||||
20250311,174500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,174400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,174300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,174200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,174100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,174000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,173900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,173800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,173700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,173600,9135419830,11540,11540,11540,11540,9972
|
||||
20250311,173500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,173400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,173300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,173200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,173100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,173000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,172900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,172800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,172700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,172600,9135419830,11540,11540,11540,11540,0
|
||||
20250311,172500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,172400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,172300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,172200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,172100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,172000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,171900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,171800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,171700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,171600,9135419830,11540,11540,11540,11540,0
|
||||
20250311,171500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,171400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,171300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,171200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,171100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,171000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,170900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,170800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,170700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,170600,9135419830,11540,11540,11540,11540,9972
|
||||
20250311,170500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,170400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,170300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,170200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,170100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,170000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,165900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,165800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,165700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,165600,9135419830,11540,11540,11540,11540,0
|
||||
20250311,165500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,165400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,165300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,165200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,165100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,165000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,164900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,164800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,164700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,164600,9135419830,11540,11540,11540,11540,0
|
||||
20250311,164500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,164400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,164300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,164200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,164100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,164000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,163900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,163800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,163700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,163600,9135419830,11540,11540,11540,11540,9972
|
||||
20250311,163500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,163400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,163300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,163200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,163100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,163000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,162900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,162800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,162700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,162600,9135419830,11540,11540,11540,11540,0
|
||||
20250311,162500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,162400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,162300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,162200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,162100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,162000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,161900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,161800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,161700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,161600,9135419830,11540,11540,11540,11540,0
|
||||
20250311,161500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,161400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,161300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,161200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,161100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,161000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,160900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,160800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,160700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,160600,9135419830,11540,11540,11540,11540,9972
|
||||
20250311,160500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,160400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,160300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,160200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,160100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,160000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,155900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,155800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,155700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,155600,9135419830,11540,11540,11540,11540,0
|
||||
20250311,155500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,155400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,155300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,155200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,155100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,155000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,154900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,154800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,154700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,154600,9135419830,11540,11540,11540,11540,0
|
||||
20250311,154500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,154400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,154300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,154200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,154100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,154000,9135419830,11540,11540,11540,11540,0
|
||||
20250311,153900,9135419830,11540,11540,11540,11540,0
|
||||
20250311,153800,9135419830,11540,11540,11540,11540,0
|
||||
20250311,153700,9135419830,11540,11540,11540,11540,0
|
||||
20250311,153600,9135419830,11540,11540,11540,11540,9972
|
||||
20250311,153500,9135419830,11540,11540,11540,11540,0
|
||||
20250311,153400,9135419830,11540,11540,11540,11540,0
|
||||
20250311,153300,9135419830,11540,11540,11540,11540,0
|
||||
20250311,153200,9135419830,11540,11540,11540,11540,0
|
||||
20250311,153100,9135419830,11540,11540,11540,11540,0
|
||||
20250311,153000,9135419830,11540,11540,11540,11540,9972
|
||||
20250311,152900,9020342950,11550,11550,11550,11550,0
|
||||
20250311,152800,9020342950,11550,11550,11550,11550,0
|
||||
20250311,152700,9020342950,11550,11550,11550,11550,0
|
||||
20250311,152600,9020342950,11550,11550,11550,11550,0
|
||||
20250311,152500,9020342950,11550,11550,11550,11550,0
|
||||
20250311,152400,9020342950,11550,11550,11550,11550,0
|
||||
20250311,152300,9020342950,11550,11550,11550,11550,0
|
||||
20250311,152200,9020342950,11550,11550,11550,11550,0
|
||||
20250311,152100,9020342950,11550,11550,11550,11550,0
|
||||
20250311,152000,9020342950,11550,11550,11550,11550,0
|
||||
20250311,151900,9020342950,11550,11530,11560,11530,2552
|
||||
20250311,151800,8990909600,11530,11540,11540,11490,4586
|
||||
20250311,151700,8938066950,11550,11570,11570,11540,1992
|
||||
20250311,151600,8915033930,11570,11590,11590,11570,1158
|
||||
20250311,151500,8901634870,11590,11570,11590,11570,314
|
||||
20250311,151400,8897995630,11590,11600,11600,11590,2117
|
||||
20250311,151300,8873442690,11600,11570,11600,11570,1671
|
||||
20250311,151200,8854088940,11570,11590,11590,11570,528
|
||||
20250311,151100,8847979940,11590,11590,11590,11590,1
|
||||
20250311,151000,8847968350,11530,11590,11590,11530,11
|
||||
20250311,150900,8847841040,11590,11510,11610,11510,3315
|
||||
20250311,150800,8809419660,11500,11510,11510,11500,199
|
||||
20250311,150700,8807130180,11510,11520,11520,11510,175
|
||||
20250311,150600,8805114280,11510,11520,11530,11510,506
|
||||
20250311,150500,8799285980,11520,11530,11540,11520,631
|
||||
20250311,150400,8792014780,11530,11590,11590,11530,139
|
||||
20250311,150300,8790411300,11550,11550,11560,11530,278
|
||||
20250311,150200,8787204600,11550,11530,11550,11530,282
|
||||
20250311,150100,8783947520,11530,11570,11570,11530,104
|
||||
20250311,150000,8782748340,11590,11570,11600,11570,1133
|
||||
20250311,145900,8769638580,11570,11530,11570,11530,1117
|
||||
20250311,145800,8756745990,11520,11490,11530,11490,1266
|
||||
20250311,145700,8742166610,11530,11500,11530,11480,697
|
||||
20250311,145600,8734147930,11500,11510,11540,11500,1631
|
||||
20250311,145500,8715387510,11510,11500,11510,11500,193
|
||||
20250311,145400,8713166130,11520,11570,11570,11490,6200
|
||||
20250311,145300,8641587230,11550,11650,11650,11550,5491
|
||||
20250311,145200,8578038500,11650,11650,11650,11650,167
|
||||
20250311,145100,8576092950,11650,11640,11650,11640,728
|
||||
20250311,145000,8567617260,11640,11610,11640,11600,3612
|
||||
20250311,144900,8525638130,11620,11600,11620,11560,1567
|
||||
20250311,144800,8507457430,11600,11620,11620,11600,110
|
||||
20250311,144700,8506179610,11620,11620,11620,11620,26
|
||||
20250311,144600,8505877490,11620,11570,11630,11560,308
|
||||
20250311,144500,8502312310,11570,11640,11640,11520,943
|
||||
20250311,144400,8491393250,11670,11670,11680,11630,4138
|
||||
20250311,144300,8443141510,11680,11660,11680,11660,1441
|
||||
20250311,144200,8426322740,11660,11670,11670,11660,574
|
||||
20250311,144100,8419624630,11660,11630,11660,11630,1836
|
||||
20250311,144000,8398241170,11630,11610,11640,11560,964
|
||||
20250311,143900,8387036600,11610,11620,11620,11560,2042
|
||||
20250311,143800,8363356810,11620,11580,11620,11570,1331
|
||||
20250311,143700,8347933670,11600,11600,11600,11600,84
|
||||
20250311,143600,8346959270,11600,11550,11600,11550,318
|
||||
20250311,143500,8343280270,11570,11560,11580,11550,820
|
||||
20250311,143400,8333794340,11570,11550,11570,11550,848
|
||||
20250311,143300,8323991930,11560,11560,11570,11510,548
|
||||
20250311,143200,8317664170,11560,11570,11570,11560,687
|
||||
20250311,143100,8309721530,11570,11600,11600,11550,45
|
||||
20250311,143000,8309201250,11550,11600,11600,11500,363
|
||||
20250311,142900,8305002790,11600,11610,11630,11600,487
|
||||
20250311,142800,8299351270,11620,11640,11640,11620,355
|
||||
20250311,142700,8295219390,11620,11600,11630,11600,1224
|
||||
20250311,142600,8280987060,11600,11600,11600,11560,1353
|
||||
20250311,142500,8265323990,11600,11590,11630,11580,1316
|
||||
20250311,142400,8250058900,11590,11590,11600,11590,915
|
||||
20250311,142300,8239450490,11600,11595,11600,11595,46
|
||||
20250311,142200,8238916965,11600,11550,11600,11550,370
|
||||
20250311,142100,8234628385,11550,11630,11630,11460,1740
|
||||
20250311,142000,8214509525,11630,11610,11630,11610,341
|
||||
20250311,141900,8210545815,11610,11600,11610,11600,43
|
||||
20250311,141800,8210046675,11600,11600,11600,11590,240
|
||||
20250311,141700,8207262825,11600,11630,11630,11590,479
|
||||
20250311,141600,8201705725,11620,11640,11640,11600,2134
|
||||
20250311,141500,8176924765,11610,11620,11640,11610,1100
|
||||
20250311,141400,8164131335,11620,11580,11630,11580,2169
|
||||
20250311,141300,8138968055,11560,11570,11570,11560,522
|
||||
20250311,141200,8132930835,11540,11530,11570,11510,3513
|
||||
20250311,141100,8092471085,11590,11460,11590,11460,1413
|
||||
20250311,141000,8076124875,11450,11530,11540,11450,572
|
||||
20250311,140900,8069559235,11520,11590,11590,11520,1144
|
||||
20250311,140800,8056371085,11530,11580,11610,11530,532
|
||||
20250311,140700,8050220215,11580,11590,11630,11580,221
|
||||
20250311,140600,8047655945,11580,11600,11630,11580,1806
|
||||
20250311,140500,8026718705,11600,11660,11660,11600,974
|
||||
20250311,140400,8015386295,11680,11630,11680,11630,411
|
||||
20250311,140300,8010593605,11640,11670,11680,11640,173
|
||||
20250311,140200,8008578545,11630,11680,11680,11630,588
|
||||
20250311,140100,8001720015,11640,11690,11690,11640,147
|
||||
20250311,140000,8000006925,11630,11630,11690,11630,2629
|
||||
20250311,135900,7969296285,11600,11630,11630,11600,828
|
||||
20250311,135800,7959682755,11630,11610,11630,11610,698
|
||||
20250311,135700,7951572995,11610,11600,11610,11580,340
|
||||
20250311,135600,7947629265,11610,11580,11610,11580,979
|
||||
20250311,135500,7936269665,11580,11560,11580,11560,172
|
||||
20250311,135400,7934278585,11570,11600,11600,11570,127
|
||||
20250311,135300,7932807785,11600,11590,11600,11560,465
|
||||
20250311,135200,7927418205,11590,11590,11590,11550,552
|
||||
20250311,135100,7921025155,11590,11570,11620,11550,316
|
||||
20250311,135000,7917367745,11600,11640,11640,11570,612
|
||||
20250311,134900,7910269725,11580,11710,11710,11580,770
|
||||
20250311,134800,7901300555,11680,11630,11720,11580,6879
|
||||
20250311,134700,7820946055,11630,11670,11680,11630,1913
|
||||
20250311,134600,7798627790,11680,11630,11680,11630,3124
|
||||
20250311,134500,7762204780,11630,11540,11640,11530,4973
|
||||
20250311,134400,7704630760,11540,11440,11550,11440,7010
|
||||
20250311,134300,7624050510,11420,11410,11440,11410,143
|
||||
20250311,134200,7622416680,11450,11410,11450,11400,736
|
||||
20250311,134100,7614018500,11450,11420,11450,11400,4384
|
||||
20250311,134000,7563979390,11460,11460,11460,11410,612
|
||||
20250311,133900,7556977645,11490,11470,11510,11440,5547
|
||||
20250311,133800,7493208445,11380,11430,11500,11380,5171
|
||||
20250311,133700,7433893395,11420,11440,11450,11420,1436
|
||||
20250311,133600,7417472955,11420,11360,11440,11360,1331
|
||||
20250311,133500,7402307165,11350,11350,11470,11270,8131
|
||||
20250311,133400,7309560115,11350,11340,11360,11240,394
|
||||
20250311,133300,7305099065,11370,11330,11370,11240,507
|
||||
20250311,133200,7299365875,11240,11380,11380,11240,1286
|
||||
20250311,133100,7284827885,11330,11390,11410,11330,1962
|
||||
20250311,133000,7262468045,11390,11350,11400,11330,1702
|
||||
20250311,132900,7243095455,11410,11420,11420,11350,1964
|
||||
20250311,132800,7220765125,11420,11380,11420,11370,1087
|
||||
20250311,132700,7208369885,11390,11420,11440,11320,1689
|
||||
20250311,132600,7189138445,11420,11380,11470,11380,8158
|
||||
20250311,132500,7095899605,11380,11310,11380,11310,4261
|
||||
20250311,132400,7047599425,11300,11300,11300,11300,0
|
||||
20250311,132300,7047599425,11300,11280,11300,11280,12922
|
||||
20250311,132200,6901670365,11280,11260,11280,11260,1422
|
||||
20250311,132100,6885648405,11260,11260,11260,11260,130
|
||||
20250311,132000,6884184605,11260,11210,11260,11210,3200
|
||||
20250311,131900,6848213165,11200,11210,11210,11200,13
|
||||
20250311,131800,6848067555,11210,11210,11210,11210,1
|
||||
20250311,131700,6848056345,11220,11220,11220,11220,0
|
||||
20250311,131600,6848056345,11220,11210,11220,11170,641
|
||||
20250311,131500,6840870845,11210,11190,11210,11190,436
|
||||
20250311,131400,6835987135,11190,11190,11190,11190,0
|
||||
20250311,131300,6835987135,11190,11160,11190,11160,258
|
||||
20250311,131200,6833107825,11190,11190,11190,11190,231
|
||||
20250311,131100,6830522935,11200,11200,11200,11200,0
|
||||
20250311,131000,6830522935,11200,11200,11200,11200,3
|
||||
20250311,130900,6830489335,11200,11160,11200,11160,95
|
||||
20250311,130800,6829429095,11200,11160,11200,11160,1140
|
||||
20250311,130700,6816706655,11210,11210,11210,11210,0
|
||||
20250311,130600,6816706655,11210,11210,11210,11210,1
|
||||
20250311,130500,6816695445,11210,11210,11210,11210,0
|
||||
20250311,130400,6816695445,11210,11210,11210,11210,1
|
||||
20250311,130300,6816684235,11190,11200,11220,11190,2050
|
||||
20250311,130200,6793708485,11160,11160,11160,11160,8
|
||||
20250311,130100,6793619205,11200,11200,11200,11160,2516
|
||||
20250311,130000,6765503355,11200,11210,11210,11190,141
|
||||
20250311,125900,6763924685,11220,11220,11220,11220,0
|
||||
20250311,125800,6763924685,11220,11220,11220,11220,1
|
||||
20250311,125700,6763913465,11200,11210,11210,11200,76
|
||||
20250311,125600,6763062115,11220,11220,11220,11210,109
|
||||
20250311,125500,6761839155,11220,11220,11220,11220,54
|
||||
20250311,125400,6761233275,11220,11200,11220,11180,567
|
||||
20250311,125300,6754882845,11190,11200,11200,11190,53
|
||||
20250311,125200,6754289745,11200,11180,11200,11180,176
|
||||
20250311,125100,6752320415,11190,11150,11190,11150,2
|
||||
20250311,125000,6752298075,11150,11150,11150,11150,49
|
||||
20250311,124900,6751751725,11190,11190,11190,11180,11
|
||||
20250311,124800,6751628665,11150,11180,11180,11150,501
|
||||
20250311,124700,6746039185,11190,11140,11190,11140,64
|
||||
20250311,124600,6745326175,11140,11190,11190,11140,1441
|
||||
20250311,124500,6729273385,11170,11120,11170,11120,212
|
||||
20250311,124400,6726908635,11130,11150,11150,11130,11
|
||||
20250311,124300,6726786045,11170,11120,11170,11120,105
|
||||
20250311,124200,6725618395,11120,11150,11170,11120,648
|
||||
20250311,124100,6718406035,11150,11160,11160,11150,11
|
||||
20250311,124000,6718283375,11190,11190,11190,11140,5186
|
||||
20250311,123900,6660413855,11200,11200,11200,11190,62
|
||||
20250311,123800,6659719575,11230,11210,11230,11200,151
|
||||
20250311,123700,6658027345,11230,11230,11230,11230,120
|
||||
20250311,123600,6656679745,11230,11230,11230,11210,870
|
||||
20250311,123500,6646916845,11230,11220,11230,11220,1834
|
||||
20250311,123400,6626322025,11210,11210,11210,11210,224
|
||||
20250311,123300,6623810985,11230,11230,11230,11230,500
|
||||
20250311,123200,6618195985,11230,11235,11240,11220,1058
|
||||
20250311,123100,6606315425,11230,11230,11230,11230,382
|
||||
20250311,123000,6602025565,11230,11230,11230,11230,98
|
||||
20250311,122900,6600925025,11230,11220,11230,11220,1128
|
||||
20250311,122800,6588268855,11220,11210,11220,11210,11
|
||||
20250311,122700,6588145455,11190,11190,11190,11190,1652
|
||||
20250311,122600,6569659575,11190,11200,11200,11190,500
|
||||
20250311,122500,6564064455,11200,11200,11200,11200,113
|
||||
20250311,122400,6562798855,11200,11220,11220,11200,174
|
||||
20250311,122300,6560847785,11210,11210,11210,11210,54
|
||||
20250311,122200,6560242445,11240,11240,11240,11240,0
|
||||
20250311,122100,6560242445,11240,11240,11240,11240,126
|
||||
20250311,122000,6558826205,11240,11240,11240,11240,0
|
||||
20250311,121900,6558826205,11240,11200,11240,11200,1012
|
||||
20250311,121800,6547485975,11200,11200,11200,11200,14
|
||||
20250311,121700,6547329175,11200,11200,11200,11200,65
|
||||
20250311,121600,6546601175,11240,11240,11240,11240,10
|
||||
20250311,121500,6546488775,11240,11200,11240,11200,102
|
||||
20250311,121400,6545344405,11200,11190,11200,11190,251
|
||||
20250311,121300,6542535205,11190,11190,11200,11190,124
|
||||
20250311,121200,6541147635,11190,11240,11240,11190,2454
|
||||
20250311,121100,6513655105,11220,11250,11250,11220,819
|
||||
20250311,121000,6504460765,11290,11260,11290,11250,828
|
||||
20250311,120900,6495128905,11260,11300,11300,11250,65
|
||||
20250311,120800,6494396155,11300,11260,11300,11260,6460
|
||||
20250311,120700,6421452395,11270,11250,11290,11250,12594
|
||||
20250311,120600,6279464995,11240,11200,11240,11190,6973
|
||||
20250311,120500,6201264255,11190,11140,11190,11140,1308
|
||||
20250311,120400,6186656205,11140,11140,11140,11140,0
|
||||
20250311,120300,6186656205,11140,11140,11140,11140,283
|
||||
20250311,120200,6183503585,11080,11080,11080,11080,6
|
||||
20250311,120100,6183437105,11050,11110,11110,11050,313
|
||||
20250311,120000,6179971855,11130,11130,11130,11130,0
|
||||
20250311,115900,6179971855,11130,11120,11130,11120,821
|
||||
20250311,115800,6170834875,11130,11140,11150,11130,383
|
||||
20250311,115700,6166566635,11140,11100,11140,11100,201
|
||||
20250311,115600,6164331495,11100,11100,11100,11100,59
|
||||
20250311,115500,6163676595,11100,11100,11100,11100,786
|
||||
20250311,115400,6154951995,11100,11100,11100,11100,500
|
||||
20250311,115300,6149401995,11100,11060,11100,11060,6598
|
||||
20250311,115200,6076188975,11000,11100,11100,11000,2097
|
||||
20250311,115100,6052964645,11100,11090,11110,11080,279
|
||||
20250311,115000,6049866755,11075,11075,11075,11075,1
|
||||
20250311,114900,6049855680,11100,11100,11100,11100,0
|
||||
20250311,114800,6049855680,11100,11100,11100,11100,0
|
||||
20250311,114700,6049855680,11100,11060,11100,11060,130
|
||||
20250311,114600,6048416680,11050,11050,11050,11050,1
|
||||
20250311,114500,6048405630,11050,11030,11060,11030,813
|
||||
20250311,114400,6039425240,11020,11000,11020,11000,31
|
||||
20250311,114300,6039083830,11000,10990,11000,10990,336
|
||||
20250311,114200,6035389310,10990,10990,10990,10990,0
|
||||
20250311,114100,6035389310,10990,10980,10990,10980,3062
|
||||
20250311,114000,6001768350,10980,10980,10980,10980,16
|
||||
20250311,113900,6001592670,11000,10970,11000,10970,1781
|
||||
20250311,113800,5982024190,10930,11000,11000,10930,1779
|
||||
20250311,113700,5962471480,11020,11070,11100,11020,1985
|
||||
20250311,113600,5940549870,11050,11040,11050,11040,1003
|
||||
20250311,113500,5929476720,11040,11110,11110,11040,59
|
||||
20250311,113400,5928821860,11090,11090,11090,11090,840
|
||||
20250311,113300,5919506260,11090,11090,11090,11090,2
|
||||
20250311,113200,5919484080,11030,11120,11120,11030,259
|
||||
20250311,113100,5916626050,11050,11060,11060,11050,25
|
||||
20250311,113000,5916349650,11050,11010,11050,11010,101
|
||||
20250311,112900,5915237600,11010,11010,11010,11010,252
|
||||
20250311,112800,5912463080,11010,11030,11030,11000,1154
|
||||
20250311,112700,5899754390,11030,11030,11030,11030,286
|
||||
20250311,112600,5896599810,11060,11030,11060,11030,12
|
||||
20250311,112500,5896467330,11060,11070,11070,11060,607
|
||||
20250311,112400,5889750160,11070,11070,11070,11070,609
|
||||
20250311,112300,5883008530,11050,11070,11070,11020,2560
|
||||
20250311,112200,5854783010,11070,11140,11140,11060,1662
|
||||
20250311,112100,5836354310,11150,11130,11150,11120,370
|
||||
20250311,112000,5832235460,11120,11100,11150,11100,8
|
||||
20250311,111900,5832146590,11100,11100,11100,11100,22
|
||||
20250311,111800,5831902390,11100,11140,11140,11100,2516
|
||||
20250311,111700,5803915910,11140,11210,11210,11130,5239
|
||||
20250311,111600,5745494070,11220,11190,11220,11180,2245
|
||||
20250311,111500,5720339815,11200,11210,11210,11190,854
|
||||
20250311,111400,5710783335,11180,11200,11220,11180,1951
|
||||
20250311,111300,5688896695,11190,11200,11220,11170,1227
|
||||
20250311,111200,5675162095,11200,11250,11270,11160,3747
|
||||
20250311,111100,5633046815,11250,11160,11250,11160,11116
|
||||
20250311,111000,5508425695,11160,11120,11160,11120,2138
|
||||
20250311,110900,5484611845,11120,11120,11130,11120,1602
|
||||
20250311,110800,5466789595,11120,11100,11120,11080,561
|
||||
20250311,110700,5460559475,11110,11080,11110,11080,670
|
||||
20250311,110600,5453127325,11080,11080,11080,11080,1000
|
||||
20250311,110500,5442047325,11060,11095,11095,11060,1427
|
||||
20250311,110400,5426246765,11110,11130,11140,11110,970
|
||||
20250311,110300,5415451765,11130,11100,11130,11100,2996
|
||||
20250311,110200,5382152915,11100,11070,11100,11030,3787
|
||||
20250311,110100,5340149635,11070,11020,11080,11020,2623
|
||||
20250311,110000,5311137595,11020,11000,11060,11000,519
|
||||
20250311,105900,5305416375,11000,10980,11000,10980,300
|
||||
20250311,105800,5302116405,10980,10970,10980,10950,72
|
||||
20250311,105700,5301327445,10970,10910,10970,10910,259
|
||||
20250311,105600,5298489515,10940,10940,10940,10910,1244
|
||||
20250311,105500,5284905615,10940,10980,10980,10940,534
|
||||
20250311,105400,5279046675,11000,11000,11000,11000,110
|
||||
20250311,105300,5277836675,11000,11050,11090,11000,2153
|
||||
20250311,105200,5254074635,11090,11080,11090,11030,3599
|
||||
20250311,105100,5214247045,11050,11010,11080,11010,1304
|
||||
20250311,105000,5199830495,11010,11040,11050,11000,268
|
||||
20250311,104900,5196874765,11040,10980,11040,10940,4683
|
||||
20250311,104800,5145339855,11000,11000,11000,10980,4256
|
||||
20250311,104700,5098538510,11000,10920,11000,10900,3681
|
||||
20250311,104600,5058139850,10905,10905,10905,10905,0
|
||||
20250311,104500,5058139850,10905,10890,10905,10890,284
|
||||
20250311,104400,5055042890,10900,10900,10900,10900,52
|
||||
20250311,104300,5054476090,10900,10860,10900,10830,11
|
||||
20250311,104200,5054356860,10860,10860,10890,10860,129
|
||||
20250311,104100,5052955890,10850,10850,10850,10830,266
|
||||
20250311,104000,5050073480,10860,10910,10910,10850,320
|
||||
20250311,103900,5046597810,10910,10880,10990,10840,4543
|
||||
20250311,103800,4996873750,10830,10890,10890,10830,465
|
||||
20250311,103700,4991827905,10860,10900,10900,10860,971
|
||||
20250311,103600,4981280245,10900,10910,10910,10860,1076
|
||||
20250311,103500,4969569945,10910,10925,10940,10870,1138
|
||||
20250311,103400,4957178430,10940,10940,10950,10910,1952
|
||||
20250311,103300,4935823100,10950,10890,10950,10890,1621
|
||||
20250311,103200,4918112890,10900,10890,10940,10860,3550
|
||||
20250311,103100,4879472200,10900,10830,10920,10830,8700
|
||||
20250311,103000,4784768610,10820,10850,10850,10820,788
|
||||
20250311,102900,4776234570,10780,10850,10870,10780,2771
|
||||
20250311,102800,4746232270,10860,10850,10860,10840,2948
|
||||
20250311,102700,4714228240,10850,10830,10850,10820,813
|
||||
20250311,102600,4705418490,10830,10820,10840,10820,467
|
||||
20250311,102500,4700362425,10820,10760,10820,10750,2577
|
||||
20250311,102400,4672591305,10750,10800,10810,10750,1122
|
||||
20250311,102300,4660475105,10800,10750,10800,10750,2203
|
||||
20250311,102200,4636691105,10750,10690,10790,10680,1714
|
||||
20250311,102100,4618251480,10660,10600,10790,10600,2718
|
||||
20250311,102000,4589226910,10650,10570,10650,10540,2270
|
||||
20250311,101900,4565193280,10590,10600,10600,10590,133
|
||||
20250311,101800,4563784700,10590,10630,10650,10590,626
|
||||
20250311,101700,4557147870,10600,10590,10600,10590,997
|
||||
20250311,101600,4546585580,10600,10530,10600,10530,1451
|
||||
20250311,101500,4531232200,10530,10550,10560,10530,1273
|
||||
20250311,101400,4517818150,10550,10580,10580,10550,428
|
||||
20250311,101300,4513295950,10580,10580,10580,10560,878
|
||||
20250311,101200,4504013010,10590,10630,10630,10590,722
|
||||
20250311,101100,4496346000,10630,10690,10690,10630,905
|
||||
20250311,101000,4486708970,10690,10700,10700,10690,651
|
||||
20250311,100900,4479743370,10710,10720,10720,10710,2517
|
||||
20250311,100800,4452784150,10720,10720,10720,10720,0
|
||||
20250311,100700,4452784150,10720,10720,10720,10715,940
|
||||
20250311,100600,4442710050,10720,10750,10750,10720,378
|
||||
20250311,100500,4438650120,10760,10770,10790,10760,1662
|
||||
20250311,100400,4420756570,10790,10790,10800,10790,742
|
||||
20250311,100300,4412744680,10750,10750,10800,10720,2135
|
||||
20250311,100200,4389765210,10750,10730,10750,10700,807
|
||||
20250311,100100,4381092770,10715,10650,10715,10650,1836
|
||||
20250311,100000,4361517520,10650,10670,10670,10650,733
|
||||
20250311,095900,4353704570,10650,10650,10650,10630,561
|
||||
20250311,095800,4347730340,10650,10680,10680,10650,238
|
||||
20250311,095700,4345190090,10680,10680,10680,10680,20
|
||||
20250311,095600,4344976490,10690,10750,10750,10690,506
|
||||
20250311,095500,4339559550,10750,10770,10780,10720,1078
|
||||
20250311,095400,4327963940,10770,10760,10800,10760,3374
|
||||
20250311,095300,4291574120,10750,10680,10750,10680,1333
|
||||
20250311,095200,4277297020,10640,10630,10640,10630,36
|
||||
20250311,095100,4276914290,10600,10600,10600,10600,60
|
||||
20250311,095000,4276278290,10600,10700,10700,10600,1597
|
||||
20250311,094900,4259332700,10710,10730,10730,10660,11700
|
||||
20250311,094800,4134160790,10730,10780,10780,10730,1043
|
||||
20250311,094700,4122942150,10770,10750,10800,10720,9031
|
||||
20250311,094600,4025539110,10750,10740,10790,10740,728
|
||||
20250311,094500,4017695650,10740,10760,10800,10700,5760
|
||||
20250311,094400,3955895610,10750,10700,10750,10640,4763
|
||||
20250311,094300,3904942150,10700,10640,10720,10640,7301
|
||||
20250311,094200,3826919560,10600,10640,10650,10600,1256
|
||||
20250311,094100,3813561235,10650,10560,10650,10560,3828
|
||||
20250311,094000,3772966150,10520,10550,10570,10520,468
|
||||
20250311,093900,3768031010,10550,10480,10580,10470,5928
|
||||
20250311,093800,3705656060,10460,10440,10480,10410,6690
|
||||
20250311,093700,3635909200,10490,10465,10490,10440,605
|
||||
20250311,093600,3629580875,10480,10440,10490,10440,8524
|
||||
20250311,093500,3540517570,10440,10435,10460,10420,510
|
||||
20250311,093400,3535191655,10450,10440,10465,10425,6170
|
||||
20250311,093300,3470727700,10440,10430,10440,10380,79
|
||||
20250311,093200,3469906270,10370,10340,10450,10340,3163
|
||||
20250311,093100,3436948900,10300,10300,10315,10300,1836
|
||||
20250311,093000,3418024725,10310,10380,10380,10310,8095
|
||||
20250311,092900,3334168570,10390,10420,10420,10375,1667
|
||||
20250311,092800,3316820055,10420,10200,10420,10190,13878
|
||||
20250311,092700,3173224865,10190,10200,10210,10190,1151
|
||||
20250311,092600,3161485155,10200,10240,10240,10200,865
|
||||
20250311,092500,3152636360,10210,10200,10230,10180,2982
|
||||
20250311,092400,3122203500,10220,10150,10220,10150,85
|
||||
20250311,092300,3121340645,10140,10150,10180,10120,712
|
||||
20250311,092200,3114103115,10150,10120,10150,10070,5802
|
||||
20250311,092100,3055255635,10120,10100,10120,10070,466
|
||||
20250311,092000,3050552155,10070,10050,10110,10040,1823
|
||||
20250311,091900,3032215395,10040,10100,10120,10040,3217
|
||||
20250311,091800,2999785785,10130,10020,10130,10000,11227
|
||||
20250311,091700,2887020365,10010,10060,10080,9980,16397
|
||||
20250311,091600,2722919835,10100,10060,10100,10050,13519
|
||||
20250311,091500,2586943515,10060,10110,10130,10060,10305
|
||||
20250311,091400,2482816915,10080,10060,10140,10050,68722
|
||||
20250311,091300,1791414835,10050,10030,10080,10000,10922
|
||||
20250311,091200,1681795445,10030,10120,10160,10000,25900
|
||||
20250311,091100,1421719645,10120,10120,10140,10120,7352
|
||||
20250311,091000,1347286385,10130,10130,10150,10100,15081
|
||||
20250311,090900,1194868705,10130,10170,10180,10130,5547
|
||||
20250311,090800,1138540715,10180,10190,10200,10180,2073
|
||||
20250311,090700,1117413235,10190,10180,10310,10110,15972
|
||||
20250311,090600,954668195,10140,10250,10250,10120,22875
|
||||
20250311,090500,722068995,10190,10150,10260,10100,8248
|
||||
20250311,090400,638263095,10150,10240,10250,10110,17536
|
||||
20250311,090300,459879940,10250,10390,10410,10250,6848
|
||||
20250311,090200,389338530,10390,10320,10410,10320,6772
|
||||
20250311,090100,318994280,10320,10200,10490,10190,19510
|
||||
20250311,090000,118022730,10200,10280,10280,10200,11500
|
||||
|
Reference in New Issue
Block a user