ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
169330/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203600,9848620,2255,2255,2255,2255,239
20250311,203500,9848620,2255,2255,2255,2255,0
20250311,203400,9848620,2255,2255,2255,2255,0
20250311,203300,9848620,2255,2255,2255,2255,0
20250311,203200,9848620,2255,2255,2255,2255,0
20250311,203100,9848620,2255,2255,2255,2255,0
20250311,203000,9848620,2255,2255,2255,2255,0
20250311,202900,9848620,2255,2255,2255,2255,0
20250311,202800,9848620,2255,2255,2255,2255,0
20250311,202700,9848620,2255,2255,2255,2255,0
20250311,202600,9848620,2255,2255,2255,2255,0
20250311,202500,9848620,2255,2255,2255,2255,0
20250311,202400,9848620,2255,2255,2255,2255,0
20250311,202300,9848620,2255,2255,2255,2255,0
20250311,202200,9848620,2255,2255,2255,2255,0
20250311,202100,9848620,2255,2255,2255,2255,0
20250311,202000,9848620,2255,2255,2255,2255,0
20250311,201900,9848620,2255,2255,2255,2255,0
20250311,201800,9848620,2255,2255,2255,2255,0
20250311,201700,9848620,2255,2255,2255,2255,0
20250311,201600,9848620,2255,2255,2255,2255,0
20250311,201500,9848620,2255,2255,2255,2255,0
20250311,201400,9848620,2255,2255,2255,2255,0
20250311,201300,9848620,2255,2255,2255,2255,0
20250311,201200,9848620,2255,2255,2255,2255,0
20250311,201100,9848620,2255,2255,2255,2255,0
20250311,201000,9848620,2255,2255,2255,2255,0
20250311,200900,9848620,2255,2255,2255,2255,0
20250311,200800,9848620,2255,2255,2255,2255,0
20250311,200700,9848620,2255,2255,2255,2255,0
20250311,200600,9848620,2255,2255,2255,2255,239
20250311,200500,9848620,2255,2255,2255,2255,0
20250311,200400,9848620,2255,2255,2255,2255,0
20250311,200300,9848620,2255,2255,2255,2255,0
20250311,200200,9848620,2255,2255,2255,2255,0
20250311,200100,9848620,2255,2255,2255,2255,0
20250311,200000,9848620,2255,2255,2255,2255,0
20250311,195900,9848620,2255,2255,2255,2255,0
20250311,195800,9848620,2255,2255,2255,2255,0
20250311,195700,9848620,2255,2255,2255,2255,0
20250311,195600,9848620,2255,2255,2255,2255,0
20250311,195500,9848620,2255,2255,2255,2255,0
20250311,195400,9848620,2255,2255,2255,2255,0
20250311,195300,9848620,2255,2255,2255,2255,0
20250311,195200,9848620,2255,2255,2255,2255,0
20250311,195100,9848620,2255,2255,2255,2255,0
20250311,195000,9848620,2255,2255,2255,2255,0
20250311,194900,9848620,2255,2255,2255,2255,0
20250311,194800,9848620,2255,2255,2255,2255,0
20250311,194700,9848620,2255,2255,2255,2255,0
20250311,194600,9848620,2255,2255,2255,2255,0
20250311,194500,9848620,2255,2255,2255,2255,0
20250311,194400,9848620,2255,2255,2255,2255,0
20250311,194300,9848620,2255,2255,2255,2255,0
20250311,194200,9848620,2255,2255,2255,2255,0
20250311,194100,9848620,2255,2255,2255,2255,0
20250311,194000,9848620,2255,2255,2255,2255,0
20250311,193900,9848620,2255,2255,2255,2255,0
20250311,193800,9848620,2255,2255,2255,2255,0
20250311,193700,9848620,2255,2255,2255,2255,0
20250311,193600,9848620,2255,2255,2255,2255,239
20250311,193500,9848620,2255,2255,2255,2255,0
20250311,193400,9848620,2255,2255,2255,2255,0
20250311,193300,9848620,2255,2255,2255,2255,0
20250311,193200,9848620,2255,2255,2255,2255,0
20250311,193100,9848620,2255,2255,2255,2255,0
20250311,193000,9848620,2255,2255,2255,2255,0
20250311,192900,9848620,2255,2255,2255,2255,0
20250311,192800,9848620,2255,2255,2255,2255,0
20250311,192700,9848620,2255,2255,2255,2255,0
20250311,192600,9848620,2255,2255,2255,2255,0
20250311,192500,9848620,2255,2255,2255,2255,0
20250311,192400,9848620,2255,2255,2255,2255,0
20250311,192300,9848620,2255,2255,2255,2255,0
20250311,192200,9848620,2255,2255,2255,2255,0
20250311,192100,9848620,2255,2255,2255,2255,0
20250311,192000,9848620,2255,2255,2255,2255,0
20250311,191900,9848620,2255,2255,2255,2255,0
20250311,191800,9848620,2255,2255,2255,2255,0
20250311,191700,9848620,2255,2255,2255,2255,0
20250311,191600,9848620,2255,2255,2255,2255,0
20250311,191500,9848620,2255,2255,2255,2255,0
20250311,191400,9848620,2255,2255,2255,2255,0
20250311,191300,9848620,2255,2255,2255,2255,0
20250311,191200,9848620,2255,2255,2255,2255,0
20250311,191100,9848620,2255,2255,2255,2255,0
20250311,191000,9848620,2255,2255,2255,2255,0
20250311,190900,9848620,2255,2255,2255,2255,0
20250311,190800,9848620,2255,2255,2255,2255,0
20250311,190700,9848620,2255,2255,2255,2255,0
20250311,190600,9848620,2255,2255,2255,2255,239
20250311,190500,9848620,2255,2255,2255,2255,0
20250311,190400,9848620,2255,2255,2255,2255,0
20250311,190300,9848620,2255,2255,2255,2255,0
20250311,190200,9848620,2255,2255,2255,2255,0
20250311,190100,9848620,2255,2255,2255,2255,0
20250311,190000,9848620,2255,2255,2255,2255,0
20250311,185900,9848620,2255,2255,2255,2255,0
20250311,185800,9848620,2255,2255,2255,2255,0
20250311,185700,9848620,2255,2255,2255,2255,0
20250311,185600,9848620,2255,2255,2255,2255,0
20250311,185500,9848620,2255,2255,2255,2255,0
20250311,185400,9848620,2255,2255,2255,2255,0
20250311,185300,9848620,2255,2255,2255,2255,0
20250311,185200,9848620,2255,2255,2255,2255,0
20250311,185100,9848620,2255,2255,2255,2255,0
20250311,185000,9848620,2255,2255,2255,2255,0
20250311,184900,9848620,2255,2255,2255,2255,0
20250311,184800,9848620,2255,2255,2255,2255,0
20250311,184700,9848620,2255,2255,2255,2255,0
20250311,184600,9848620,2255,2255,2255,2255,0
20250311,184500,9848620,2255,2255,2255,2255,0
20250311,184400,9848620,2255,2255,2255,2255,0
20250311,184300,9848620,2255,2255,2255,2255,0
20250311,184200,9848620,2255,2255,2255,2255,0
20250311,184100,9848620,2255,2255,2255,2255,0
20250311,184000,9848620,2255,2255,2255,2255,0
20250311,183900,9848620,2255,2255,2255,2255,0
20250311,183800,9848620,2255,2255,2255,2255,0
20250311,183700,9848620,2255,2255,2255,2255,0
20250311,183600,9848620,2255,2255,2255,2255,239
20250311,183500,9848620,2255,2255,2255,2255,0
20250311,183400,9848620,2255,2255,2255,2255,0
20250311,183300,9848620,2255,2255,2255,2255,0
20250311,183200,9848620,2255,2255,2255,2255,0
20250311,183100,9848620,2255,2255,2255,2255,0
20250311,183000,9848620,2255,2255,2255,2255,0
20250311,182900,9848620,2255,2255,2255,2255,0
20250311,182800,9848620,2255,2255,2255,2255,0
20250311,182700,9848620,2255,2255,2255,2255,0
20250311,182600,9848620,2255,2255,2255,2255,0
20250311,182500,9848620,2255,2255,2255,2255,0
20250311,182400,9848620,2255,2255,2255,2255,0
20250311,182300,9848620,2255,2255,2255,2255,0
20250311,182200,9848620,2255,2255,2255,2255,0
20250311,182100,9848620,2255,2255,2255,2255,0
20250311,182000,9848620,2255,2255,2255,2255,0
20250311,181900,9848620,2255,2255,2255,2255,0
20250311,181800,9848620,2255,2255,2255,2255,0
20250311,181700,9848620,2255,2255,2255,2255,0
20250311,181600,9848620,2255,2255,2255,2255,0
20250311,181500,9848620,2255,2255,2255,2255,0
20250311,181400,9848620,2255,2255,2255,2255,0
20250311,181300,9848620,2255,2255,2255,2255,0
20250311,181200,9848620,2255,2255,2255,2255,0
20250311,181100,9848620,2255,2255,2255,2255,0
20250311,181000,9848620,2255,2255,2255,2255,0
20250311,180900,9848620,2255,2255,2255,2255,0
20250311,180800,9848620,2255,2255,2255,2255,0
20250311,180700,9848620,2255,2255,2255,2255,0
20250311,180600,9848620,2255,2255,2255,2255,239
20250311,180500,9848620,2255,2255,2255,2255,0
20250311,180400,9848620,2255,2255,2255,2255,0
20250311,180300,9848620,2255,2255,2255,2255,0
20250311,180200,9848620,2255,2255,2255,2255,0
20250311,180100,9848620,2255,2255,2255,2255,0
20250311,180000,9848620,2255,2255,2255,2255,0
20250311,175900,9848620,2255,2255,2255,2255,0
20250311,175800,9848620,2255,2255,2255,2255,0
20250311,175700,9848620,2255,2255,2255,2255,0
20250311,175600,9848620,2255,2255,2255,2255,0
20250311,175500,9848620,2255,2255,2255,2255,0
20250311,175400,9848620,2255,2255,2255,2255,0
20250311,175300,9848620,2255,2255,2255,2255,0
20250311,175200,9848620,2255,2255,2255,2255,0
20250311,175100,9848620,2255,2255,2255,2255,0
20250311,175000,9848620,2255,2255,2255,2255,0
20250311,174900,9848620,2255,2255,2255,2255,0
20250311,174800,9848620,2255,2255,2255,2255,0
20250311,174700,9848620,2255,2255,2255,2255,0
20250311,174600,9848620,2255,2255,2255,2255,0
20250311,174500,9848620,2255,2255,2255,2255,0
20250311,174400,9848620,2255,2255,2255,2255,0
20250311,174300,9848620,2255,2255,2255,2255,0
20250311,174200,9848620,2255,2255,2255,2255,0
20250311,174100,9848620,2255,2255,2255,2255,0
20250311,174000,9848620,2255,2255,2255,2255,0
20250311,173900,9848620,2255,2255,2255,2255,0
20250311,173800,9848620,2255,2255,2255,2255,0
20250311,173700,9848620,2255,2255,2255,2255,0
20250311,173600,9848620,2255,2255,2255,2255,239
20250311,173500,9848620,2255,2255,2255,2255,0
20250311,173400,9848620,2255,2255,2255,2255,0
20250311,173300,9848620,2255,2255,2255,2255,0
20250311,173200,9848620,2255,2255,2255,2255,0
20250311,173100,9848620,2255,2255,2255,2255,0
20250311,173000,9848620,2255,2255,2255,2255,0
20250311,172900,9848620,2255,2255,2255,2255,0
20250311,172800,9848620,2255,2255,2255,2255,0
20250311,172700,9848620,2255,2255,2255,2255,0
20250311,172600,9848620,2255,2255,2255,2255,0
20250311,172500,9848620,2255,2255,2255,2255,0
20250311,172400,9848620,2255,2255,2255,2255,0
20250311,172300,9848620,2255,2255,2255,2255,0
20250311,172200,9848620,2255,2255,2255,2255,0
20250311,172100,9848620,2255,2255,2255,2255,0
20250311,172000,9848620,2255,2255,2255,2255,0
20250311,171900,9848620,2255,2255,2255,2255,0
20250311,171800,9848620,2255,2255,2255,2255,0
20250311,171700,9848620,2255,2255,2255,2255,0
20250311,171600,9848620,2255,2255,2255,2255,0
20250311,171500,9848620,2255,2255,2255,2255,0
20250311,171400,9848620,2255,2255,2255,2255,0
20250311,171300,9848620,2255,2255,2255,2255,0
20250311,171200,9848620,2255,2255,2255,2255,0
20250311,171100,9848620,2255,2255,2255,2255,0
20250311,171000,9848620,2255,2255,2255,2255,0
20250311,170900,9848620,2255,2255,2255,2255,0
20250311,170800,9848620,2255,2255,2255,2255,0
20250311,170700,9848620,2255,2255,2255,2255,0
20250311,170600,9848620,2255,2255,2255,2255,239
20250311,170500,9848620,2255,2255,2255,2255,0
20250311,170400,9848620,2255,2255,2255,2255,0
20250311,170300,9848620,2255,2255,2255,2255,0
20250311,170200,9848620,2255,2255,2255,2255,0
20250311,170100,9848620,2255,2255,2255,2255,0
20250311,170000,9848620,2255,2255,2255,2255,0
20250311,165900,9848620,2255,2255,2255,2255,0
20250311,165800,9848620,2255,2255,2255,2255,0
20250311,165700,9848620,2255,2255,2255,2255,0
20250311,165600,9848620,2255,2255,2255,2255,0
20250311,165500,9848620,2255,2255,2255,2255,0
20250311,165400,9848620,2255,2255,2255,2255,0
20250311,165300,9848620,2255,2255,2255,2255,0
20250311,165200,9848620,2255,2255,2255,2255,0
20250311,165100,9848620,2255,2255,2255,2255,0
20250311,165000,9848620,2255,2255,2255,2255,0
20250311,164900,9848620,2255,2255,2255,2255,0
20250311,164800,9848620,2255,2255,2255,2255,0
20250311,164700,9848620,2255,2255,2255,2255,0
20250311,164600,9848620,2255,2255,2255,2255,0
20250311,164500,9848620,2255,2255,2255,2255,0
20250311,164400,9848620,2255,2255,2255,2255,0
20250311,164300,9848620,2255,2255,2255,2255,0
20250311,164200,9848620,2255,2255,2255,2255,0
20250311,164100,9848620,2255,2255,2255,2255,0
20250311,164000,9848620,2255,2255,2255,2255,0
20250311,163900,9848620,2255,2255,2255,2255,0
20250311,163800,9848620,2255,2255,2255,2255,0
20250311,163700,9848620,2255,2255,2255,2255,0
20250311,163600,9848620,2255,2255,2255,2255,239
20250311,163500,9848620,2255,2255,2255,2255,0
20250311,163400,9848620,2255,2255,2255,2255,0
20250311,163300,9848620,2255,2255,2255,2255,0
20250311,163200,9848620,2255,2255,2255,2255,0
20250311,163100,9848620,2255,2255,2255,2255,0
20250311,163000,9848620,2255,2255,2255,2255,0
20250311,162900,9848620,2255,2255,2255,2255,0
20250311,162800,9848620,2255,2255,2255,2255,0
20250311,162700,9848620,2255,2255,2255,2255,0
20250311,162600,9848620,2255,2255,2255,2255,0
20250311,162500,9848620,2255,2255,2255,2255,0
20250311,162400,9848620,2255,2255,2255,2255,0
20250311,162300,9848620,2255,2255,2255,2255,0
20250311,162200,9848620,2255,2255,2255,2255,0
20250311,162100,9848620,2255,2255,2255,2255,0
20250311,162000,9848620,2255,2255,2255,2255,0
20250311,161900,9848620,2255,2255,2255,2255,0
20250311,161800,9848620,2255,2255,2255,2255,0
20250311,161700,9848620,2255,2255,2255,2255,0
20250311,161600,9848620,2255,2255,2255,2255,0
20250311,161500,9848620,2255,2255,2255,2255,0
20250311,161400,9848620,2255,2255,2255,2255,0
20250311,161300,9848620,2255,2255,2255,2255,0
20250311,161200,9848620,2255,2255,2255,2255,0
20250311,161100,9848620,2255,2255,2255,2255,0
20250311,161000,9848620,2255,2255,2255,2255,0
20250311,160900,9848620,2255,2255,2255,2255,0
20250311,160800,9848620,2255,2255,2255,2255,0
20250311,160700,9848620,2255,2255,2255,2255,0
20250311,160600,9848620,2255,2255,2255,2255,239
20250311,160500,9848620,2255,2255,2255,2255,0
20250311,160400,9848620,2255,2255,2255,2255,0
20250311,160300,9848620,2255,2255,2255,2255,0
20250311,160200,9848620,2255,2255,2255,2255,0
20250311,160100,9848620,2255,2255,2255,2255,0
20250311,160000,9848620,2255,2255,2255,2255,0
20250311,155900,9848620,2255,2255,2255,2255,0
20250311,155800,9848620,2255,2255,2255,2255,0
20250311,155700,9848620,2255,2255,2255,2255,0
20250311,155600,9848620,2255,2255,2255,2255,0
20250311,155500,9848620,2255,2255,2255,2255,0
20250311,155400,9848620,2255,2255,2255,2255,0
20250311,155300,9848620,2255,2255,2255,2255,0
20250311,155200,9848620,2255,2255,2255,2255,0
20250311,155100,9848620,2255,2255,2255,2255,0
20250311,155000,9848620,2255,2255,2255,2255,0
20250311,154900,9848620,2255,2255,2255,2255,0
20250311,154800,9848620,2255,2255,2255,2255,0
20250311,154700,9848620,2255,2255,2255,2255,0
20250311,154600,9848620,2255,2255,2255,2255,0
20250311,154500,9848620,2255,2255,2255,2255,0
20250311,154400,9848620,2255,2255,2255,2255,0
20250311,154300,9848620,2255,2255,2255,2255,0
20250311,154200,9848620,2255,2255,2255,2255,0
20250311,154100,9848620,2255,2255,2255,2255,0
20250311,154000,9848620,2255,2255,2255,2255,0
20250311,153900,9848620,2255,2255,2255,2255,0
20250311,153800,9848620,2255,2255,2255,2255,0
20250311,153700,9848620,2255,2255,2255,2255,0
20250311,153600,9848620,2255,2255,2255,2255,239
20250311,153500,9848620,2255,2255,2255,2255,0
20250311,153400,9848620,2255,2255,2255,2255,0
20250311,153300,9848620,2255,2255,2255,2255,0
20250311,153200,9848620,2255,2255,2255,2255,0
20250311,153100,9848620,2255,2255,2255,2255,0
20250311,153000,9848620,2255,2255,2255,2255,239
20250311,152900,9309675,2255,2255,2255,2255,0
20250311,152800,9309675,2255,2255,2255,2255,0
20250311,152700,9309675,2255,2255,2255,2255,0
20250311,152600,9309675,2255,2255,2255,2255,0
20250311,152500,9309675,2255,2255,2255,2255,0
20250311,152400,9309675,2255,2255,2255,2255,0
20250311,152300,9309675,2255,2255,2255,2255,0
20250311,152200,9309675,2255,2255,2255,2255,0
20250311,152100,9309675,2255,2255,2255,2255,0
20250311,152000,9309675,2255,2255,2255,2255,0
20250311,151900,9309675,2255,2250,2255,2250,271
20250311,151800,8698575,2235,2255,2260,2235,107
20250311,151700,8457290,2255,2250,2255,2250,11
20250311,151600,8432490,2235,2235,2235,2235,1
20250311,151500,8430255,2260,2260,2260,2260,0
20250311,151400,8430255,2260,2250,2260,2250,680
20250311,151300,6896505,2250,2250,2250,2250,0
20250311,151200,6896505,2250,2250,2250,2250,0
20250311,151100,6896505,2250,2250,2250,2250,0
20250311,151000,6896505,2250,2250,2250,2250,0
20250311,150900,6896505,2250,2250,2250,2250,0
20250311,150800,6896505,2250,2250,2250,2250,0
20250311,150700,6896505,2250,2250,2250,2250,0
20250311,150600,6896505,2250,2250,2250,2250,121
20250311,150500,6624255,2235,2235,2235,2235,0
20250311,150400,6624255,2235,2235,2235,2235,0
20250311,150300,6624255,2235,2235,2235,2235,0
20250311,150200,6624255,2235,2235,2235,2235,200
20250311,150100,6177255,2230,2230,2230,2230,0
20250311,150000,6177255,2230,2230,2230,2230,0
20250311,145900,6177255,2230,2230,2230,2230,0
20250311,145800,6177255,2230,2230,2230,2230,0
20250311,145700,6177255,2230,2230,2230,2230,0
20250311,145600,6177255,2230,2230,2230,2230,0
20250311,145500,6177255,2230,2230,2230,2230,0
20250311,145400,6177255,2230,2230,2230,2230,0
20250311,145300,6177255,2230,2230,2230,2230,0
20250311,145200,6177255,2230,2230,2230,2230,1
20250311,145100,6175025,2260,2255,2260,2235,383
20250311,145000,5315035,2245,2245,2245,2245,0
20250311,144900,5315035,2245,2245,2245,2245,0
20250311,144800,5315035,2245,2245,2245,2245,0
20250311,144700,5315035,2245,2245,2245,2245,67
20250311,144600,5164620,2245,2245,2245,2245,0
20250311,144500,5164620,2245,2245,2245,2245,0
20250311,144400,5164620,2245,2245,2245,2245,0
20250311,144300,5164620,2245,2245,2245,2245,0
20250311,144200,5164620,2245,2245,2245,2245,0
20250311,144100,5164620,2245,2245,2245,2245,0
20250311,144000,5164620,2245,2245,2245,2245,0
20250311,143900,5164620,2245,2245,2245,2245,0
20250311,143800,5164620,2245,2245,2245,2245,135
20250311,143700,4861545,2260,2260,2260,2260,0
20250311,143600,4861545,2260,2260,2260,2260,0
20250311,143500,4861545,2260,2260,2260,2260,0
20250311,143400,4861545,2260,2260,2260,2260,0
20250311,143300,4861545,2260,2260,2260,2260,0
20250311,143200,4861545,2260,2260,2260,2260,0
20250311,143100,4861545,2260,2260,2260,2260,0
20250311,143000,4861545,2260,2260,2260,2260,0
20250311,142900,4861545,2260,2260,2260,2260,0
20250311,142800,4861545,2260,2260,2260,2260,0
20250311,142700,4861545,2260,2260,2260,2260,0
20250311,142600,4861545,2260,2260,2260,2260,0
20250311,142500,4861545,2260,2260,2260,2260,0
20250311,142400,4861545,2260,2260,2260,2260,0
20250311,142300,4861545,2260,2260,2260,2260,0
20250311,142200,4861545,2260,2260,2260,2260,0
20250311,142100,4861545,2260,2260,2260,2260,0
20250311,142000,4861545,2260,2260,2260,2260,0
20250311,141900,4861545,2260,2260,2260,2260,0
20250311,141800,4861545,2260,2260,2260,2260,0
20250311,141700,4861545,2260,2260,2260,2260,0
20250311,141600,4861545,2260,2260,2260,2260,0
20250311,141500,4861545,2260,2260,2260,2260,0
20250311,141400,4861545,2260,2260,2260,2260,0
20250311,141300,4861545,2260,2260,2260,2260,0
20250311,141200,4861545,2260,2260,2260,2260,0
20250311,141100,4861545,2260,2260,2260,2260,0
20250311,141000,4861545,2260,2260,2260,2260,0
20250311,140900,4861545,2260,2260,2260,2260,0
20250311,140800,4861545,2260,2260,2260,2260,0
20250311,140700,4861545,2260,2260,2260,2260,0
20250311,140600,4861545,2260,2260,2260,2260,0
20250311,140500,4861545,2260,2260,2260,2260,0
20250311,140400,4861545,2260,2260,2260,2260,0
20250311,140300,4861545,2260,2260,2260,2260,0
20250311,140200,4861545,2260,2260,2260,2260,0
20250311,140100,4861545,2260,2260,2260,2260,0
20250311,140000,4861545,2260,2260,2260,2260,0
20250311,135900,4861545,2260,2260,2260,2260,0
20250311,135800,4861545,2260,2260,2260,2260,0
20250311,135700,4861545,2260,2260,2260,2260,0
20250311,135600,4861545,2260,2260,2260,2260,0
20250311,135500,4861545,2260,2260,2260,2260,0
20250311,135400,4861545,2260,2260,2260,2260,0
20250311,135300,4861545,2260,2260,2260,2260,0
20250311,135200,4861545,2260,2260,2260,2260,0
20250311,135100,4861545,2260,2260,2260,2260,0
20250311,135000,4861545,2260,2260,2260,2260,0
20250311,134900,4861545,2260,2260,2260,2260,0
20250311,134800,4861545,2260,2260,2260,2260,0
20250311,134700,4861545,2260,2260,2260,2260,0
20250311,134600,4861545,2260,2260,2260,2260,0
20250311,134500,4861545,2260,2260,2260,2260,0
20250311,134400,4861545,2260,2260,2260,2260,0
20250311,134300,4861545,2260,2260,2260,2260,0
20250311,134200,4861545,2260,2260,2260,2260,0
20250311,134100,4861545,2260,2260,2260,2260,0
20250311,134000,4861545,2260,2260,2260,2260,0
20250311,133900,4861545,2260,2260,2260,2260,50
20250311,133800,4748545,2250,2250,2250,2250,0
20250311,133700,4748545,2250,2250,2250,2250,0
20250311,133600,4748545,2250,2250,2250,2250,0
20250311,133500,4748545,2250,2250,2250,2250,0
20250311,133400,4748545,2250,2250,2250,2250,0
20250311,133300,4748545,2250,2250,2250,2250,0
20250311,133200,4748545,2250,2250,2250,2250,0
20250311,133100,4748545,2250,2250,2250,2250,0
20250311,133000,4748545,2250,2250,2250,2250,130
20250311,132900,4456045,2250,2250,2250,2250,0
20250311,132800,4456045,2250,2250,2250,2250,0
20250311,132700,4456045,2250,2250,2250,2250,0
20250311,132600,4456045,2250,2250,2250,2250,0
20250311,132500,4456045,2250,2250,2250,2250,0
20250311,132400,4456045,2250,2250,2250,2250,0
20250311,132300,4456045,2250,2250,2250,2250,0
20250311,132200,4456045,2250,2250,2250,2250,0
20250311,132100,4456045,2250,2250,2250,2250,0
20250311,132000,4456045,2250,2250,2250,2250,0
20250311,131900,4456045,2250,2250,2250,2250,0
20250311,131800,4456045,2250,2250,2250,2250,0
20250311,131700,4456045,2250,2250,2250,2250,0
20250311,131600,4456045,2250,2250,2250,2250,0
20250311,131500,4456045,2250,2250,2250,2250,0
20250311,131400,4456045,2250,2250,2250,2250,0
20250311,131300,4456045,2250,2250,2250,2250,0
20250311,131200,4456045,2250,2250,2250,2250,0
20250311,131100,4456045,2250,2250,2250,2250,0
20250311,131000,4456045,2250,2255,2255,2250,71
20250311,130900,4296290,2250,2250,2250,2250,0
20250311,130800,4296290,2250,2250,2250,2250,0
20250311,130700,4296290,2250,2250,2250,2250,0
20250311,130600,4296290,2250,2250,2250,2250,0
20250311,130500,4296290,2250,2250,2250,2250,0
20250311,130400,4296290,2250,2250,2250,2250,0
20250311,130300,4296290,2250,2250,2250,2250,0
20250311,130200,4296290,2250,2250,2250,2250,0
20250311,130100,4296290,2250,2250,2250,2250,0
20250311,130000,4296290,2250,2250,2250,2250,0
20250311,125900,4296290,2250,2250,2250,2250,0
20250311,125800,4296290,2250,2250,2250,2250,0
20250311,125700,4296290,2250,2250,2250,2250,0
20250311,125600,4296290,2250,2250,2250,2250,0
20250311,125500,4296290,2250,2250,2250,2250,0
20250311,125400,4296290,2250,2250,2250,2250,0
20250311,125300,4296290,2250,2250,2250,2250,0
20250311,125200,4296290,2250,2250,2250,2250,0
20250311,125100,4296290,2250,2250,2250,2250,0
20250311,125000,4296290,2250,2250,2250,2250,0
20250311,124900,4296290,2250,2250,2250,2250,0
20250311,124800,4296290,2250,2250,2250,2250,0
20250311,124700,4296290,2250,2250,2250,2250,0
20250311,124600,4296290,2250,2250,2250,2250,0
20250311,124500,4296290,2250,2250,2250,2250,0
20250311,124400,4296290,2250,2250,2250,2250,0
20250311,124300,4296290,2250,2250,2250,2250,0
20250311,124200,4296290,2250,2250,2250,2250,0
20250311,124100,4296290,2250,2250,2250,2250,0
20250311,124000,4296290,2250,2250,2250,2250,0
20250311,123900,4296290,2250,2250,2250,2250,200
20250311,123800,3846290,2255,2255,2255,2255,0
20250311,123700,3846290,2255,2255,2255,2255,0
20250311,123600,3846290,2255,2255,2255,2255,0
20250311,123500,3846290,2255,2255,2255,2255,0
20250311,123400,3846290,2255,2255,2255,2255,0
20250311,123300,3846290,2255,2255,2255,2255,200
20250311,123200,3395290,2255,2260,2260,2255,332
20250311,123100,2646210,2265,2265,2265,2265,0
20250311,123000,2646210,2265,2265,2265,2265,0
20250311,122900,2646210,2265,2265,2265,2265,0
20250311,122800,2646210,2265,2265,2265,2265,0
20250311,122700,2646210,2265,2265,2265,2265,0
20250311,122600,2646210,2265,2265,2265,2265,0
20250311,122500,2646210,2265,2265,2265,2265,0
20250311,122400,2646210,2265,2265,2265,2265,0
20250311,122300,2646210,2265,2265,2265,2265,0
20250311,122200,2646210,2265,2265,2265,2265,0
20250311,122100,2646210,2265,2265,2265,2265,65
20250311,122000,2498985,2265,2265,2265,2265,0
20250311,121900,2498985,2265,2265,2265,2265,0
20250311,121800,2498985,2265,2265,2265,2265,0
20250311,121700,2498985,2265,2265,2265,2265,0
20250311,121600,2498985,2265,2265,2265,2265,0
20250311,121500,2498985,2265,2265,2265,2265,0
20250311,121400,2498985,2265,2265,2265,2265,0
20250311,121300,2498985,2265,2265,2265,2265,0
20250311,121200,2498985,2265,2265,2265,2265,0
20250311,121100,2498985,2265,2265,2265,2265,0
20250311,121000,2498985,2265,2265,2265,2265,0
20250311,120900,2498985,2265,2265,2265,2265,0
20250311,120800,2498985,2265,2265,2265,2265,0
20250311,120700,2498985,2265,2265,2265,2265,0
20250311,120600,2498985,2265,2265,2265,2265,0
20250311,120500,2498985,2265,2265,2265,2265,0
20250311,120400,2498985,2265,2265,2265,2265,0
20250311,120300,2498985,2265,2265,2265,2265,0
20250311,120200,2498985,2265,2265,2265,2265,0
20250311,120100,2498985,2265,2265,2265,2265,0
20250311,120000,2498985,2265,2265,2265,2265,0
20250311,115900,2498985,2265,2265,2265,2265,0
20250311,115800,2498985,2265,2265,2265,2265,0
20250311,115700,2498985,2265,2265,2265,2265,0
20250311,115600,2498985,2265,2265,2265,2265,0
20250311,115500,2498985,2265,2265,2265,2265,0
20250311,115400,2498985,2265,2265,2265,2265,0
20250311,115300,2498985,2265,2265,2265,2265,0
20250311,115200,2498985,2265,2265,2265,2265,0
20250311,115100,2498985,2265,2265,2265,2265,0
20250311,115000,2498985,2265,2265,2265,2265,0
20250311,114900,2498985,2265,2265,2265,2265,0
20250311,114800,2498985,2265,2265,2265,2265,0
20250311,114700,2498985,2265,2265,2265,2265,0
20250311,114600,2498985,2265,2265,2265,2265,0
20250311,114500,2498985,2265,2265,2265,2265,0
20250311,114400,2498985,2265,2265,2265,2265,0
20250311,114300,2498985,2265,2265,2265,2265,0
20250311,114200,2498985,2265,2265,2265,2265,0
20250311,114100,2498985,2265,2265,2265,2265,0
20250311,114000,2498985,2265,2265,2265,2265,0
20250311,113900,2498985,2265,2265,2265,2265,0
20250311,113800,2498985,2265,2265,2265,2265,0
20250311,113700,2498985,2265,2265,2265,2265,0
20250311,113600,2498985,2265,2265,2265,2265,0
20250311,113500,2498985,2265,2265,2265,2265,0
20250311,113400,2498985,2265,2265,2265,2265,0
20250311,113300,2498985,2265,2265,2265,2265,0
20250311,113200,2498985,2265,2265,2265,2265,0
20250311,113100,2498985,2265,2265,2265,2265,0
20250311,113000,2498985,2265,2265,2265,2265,37
20250311,112900,2415180,2275,2275,2275,2275,0
20250311,112800,2415180,2275,2275,2275,2275,0
20250311,112700,2415180,2275,2275,2275,2275,0
20250311,112600,2415180,2275,2275,2275,2275,0
20250311,112500,2415180,2275,2275,2275,2275,0
20250311,112400,2415180,2275,2275,2275,2275,0
20250311,112300,2415180,2275,2275,2275,2275,0
20250311,112200,2415180,2275,2275,2275,2275,0
20250311,112100,2415180,2275,2275,2275,2275,0
20250311,112000,2415180,2275,2275,2275,2275,0
20250311,111900,2415180,2275,2275,2275,2275,0
20250311,111800,2415180,2275,2275,2275,2275,0
20250311,111700,2415180,2275,2275,2275,2275,0
20250311,111600,2415180,2275,2275,2275,2275,0
20250311,111500,2415180,2275,2275,2275,2275,0
20250311,111400,2415180,2275,2275,2275,2275,0
20250311,111300,2415180,2275,2275,2275,2275,0
20250311,111200,2415180,2275,2275,2275,2275,0
20250311,111100,2415180,2275,2275,2275,2275,0
20250311,111000,2415180,2275,2275,2275,2275,0
20250311,110900,2415180,2275,2275,2275,2275,0
20250311,110800,2415180,2275,2275,2275,2275,0
20250311,110700,2415180,2275,2275,2275,2275,0
20250311,110600,2415180,2275,2275,2275,2275,0
20250311,110500,2415180,2275,2275,2275,2275,0
20250311,110400,2415180,2275,2275,2275,2275,0
20250311,110300,2415180,2275,2275,2275,2275,0
20250311,110200,2415180,2275,2275,2275,2275,0
20250311,110100,2415180,2275,2275,2275,2275,0
20250311,110000,2415180,2275,2275,2275,2275,0
20250311,105900,2415180,2275,2275,2275,2275,0
20250311,105800,2415180,2275,2275,2275,2275,0
20250311,105700,2415180,2275,2275,2275,2275,0
20250311,105600,2415180,2275,2275,2275,2275,0
20250311,105500,2415180,2275,2275,2275,2275,0
20250311,105400,2415180,2275,2275,2275,2275,0
20250311,105300,2415180,2275,2275,2275,2275,0
20250311,105200,2415180,2275,2275,2275,2275,0
20250311,105100,2415180,2275,2275,2275,2275,0
20250311,105000,2415180,2275,2275,2275,2275,0
20250311,104900,2415180,2275,2275,2275,2275,0
20250311,104800,2415180,2275,2275,2275,2275,0
20250311,104700,2415180,2275,2275,2275,2275,0
20250311,104600,2415180,2275,2275,2275,2275,0
20250311,104500,2415180,2275,2275,2275,2275,0
20250311,104400,2415180,2275,2275,2275,2275,0
20250311,104300,2415180,2275,2275,2275,2275,0
20250311,104200,2415180,2275,2275,2275,2275,0
20250311,104100,2415180,2275,2275,2275,2275,10
20250311,104000,2392430,2275,2275,2275,2275,0
20250311,103900,2392430,2275,2275,2275,2275,0
20250311,103800,2392430,2275,2275,2275,2275,0
20250311,103700,2392430,2275,2275,2275,2275,0
20250311,103600,2392430,2275,2275,2275,2275,0
20250311,103500,2392430,2275,2275,2275,2275,0
20250311,103400,2392430,2275,2275,2275,2275,0
20250311,103300,2392430,2275,2275,2275,2275,0
20250311,103200,2392430,2275,2275,2275,2275,0
20250311,103100,2392430,2275,2275,2275,2275,0
20250311,103000,2392430,2275,2275,2275,2275,0
20250311,102900,2392430,2275,2275,2275,2275,0
20250311,102800,2392430,2275,2275,2275,2275,0
20250311,102700,2392430,2275,2275,2275,2275,0
20250311,102600,2392430,2275,2275,2275,2275,0
20250311,102500,2392430,2275,2275,2275,2275,0
20250311,102400,2392430,2275,2275,2275,2275,0
20250311,102300,2392430,2275,2275,2275,2275,0
20250311,102200,2392430,2275,2275,2275,2275,0
20250311,102100,2392430,2275,2275,2275,2275,0
20250311,102000,2392430,2275,2275,2275,2275,0
20250311,101900,2392430,2275,2275,2275,2275,0
20250311,101800,2392430,2275,2275,2275,2275,0
20250311,101700,2392430,2275,2275,2275,2275,0
20250311,101600,2392430,2275,2275,2275,2275,0
20250311,101500,2392430,2275,2275,2275,2275,0
20250311,101400,2392430,2275,2275,2275,2275,0
20250311,101300,2392430,2275,2275,2275,2275,0
20250311,101200,2392430,2275,2275,2275,2275,0
20250311,101100,2392430,2275,2275,2275,2275,0
20250311,101000,2392430,2275,2275,2275,2275,1
20250311,100900,2390155,2275,2275,2275,2275,0
20250311,100800,2390155,2275,2275,2275,2275,0
20250311,100700,2390155,2275,2275,2275,2275,0
20250311,100600,2390155,2275,2275,2275,2275,0
20250311,100500,2390155,2275,2275,2275,2275,0
20250311,100400,2390155,2275,2275,2275,2275,0
20250311,100300,2390155,2275,2275,2275,2275,0
20250311,100200,2390155,2275,2275,2275,2275,0
20250311,100100,2390155,2275,2275,2275,2275,0
20250311,100000,2390155,2275,2275,2275,2275,0
20250311,095900,2390155,2275,2275,2275,2275,0
20250311,095800,2390155,2275,2275,2275,2275,0
20250311,095700,2390155,2275,2275,2275,2275,0
20250311,095600,2390155,2275,2275,2275,2275,0
20250311,095500,2390155,2275,2275,2275,2275,0
20250311,095400,2390155,2275,2275,2275,2275,0
20250311,095300,2390155,2275,2275,2275,2275,0
20250311,095200,2390155,2275,2275,2275,2275,0
20250311,095100,2390155,2275,2275,2275,2275,0
20250311,095000,2390155,2275,2275,2275,2275,0
20250311,094900,2390155,2275,2275,2275,2275,0
20250311,094800,2390155,2275,2275,2275,2275,0
20250311,094700,2390155,2275,2275,2275,2275,0
20250311,094600,2390155,2275,2275,2275,2275,0
20250311,094500,2390155,2275,2275,2275,2275,14
20250311,094400,2358305,2275,2275,2275,2275,4
20250311,094300,2349205,2260,2260,2260,2260,0
20250311,094200,2349205,2260,2260,2260,2260,0
20250311,094100,2349205,2260,2260,2260,2260,0
20250311,094000,2349205,2260,2260,2260,2260,0
20250311,093900,2349205,2260,2260,2260,2260,0
20250311,093800,2349205,2260,2260,2260,2260,0
20250311,093700,2349205,2260,2260,2260,2260,0
20250311,093600,2349205,2260,2260,2260,2260,0
20250311,093500,2349205,2260,2260,2260,2260,0
20250311,093400,2349205,2260,2260,2260,2260,0
20250311,093300,2349205,2260,2260,2260,2260,0
20250311,093200,2349205,2260,2260,2260,2260,0
20250311,093100,2349205,2260,2260,2260,2260,0
20250311,093000,2349205,2260,2260,2260,2260,0
20250311,092900,2349205,2260,2260,2260,2260,0
20250311,092800,2349205,2260,2260,2260,2260,0
20250311,092700,2349205,2260,2260,2260,2260,0
20250311,092600,2349205,2260,2260,2260,2260,0
20250311,092500,2349205,2260,2260,2260,2260,0
20250311,092400,2349205,2260,2260,2260,2260,0
20250311,092300,2349205,2260,2260,2260,2260,0
20250311,092200,2349205,2260,2260,2260,2260,0
20250311,092100,2349205,2260,2260,2260,2260,1
20250311,092000,2346945,2280,2275,2280,2275,2
20250311,091900,2342390,2255,2255,2255,2255,52
20250311,091800,2225130,2240,2240,2240,2240,0
20250311,091700,2225130,2240,2240,2240,2240,0
20250311,091600,2225130,2240,2240,2240,2240,0
20250311,091500,2225130,2240,2240,2240,2240,0
20250311,091400,2225130,2240,2240,2240,2240,0
20250311,091300,2225130,2240,2240,2240,2240,0
20250311,091200,2225130,2240,2240,2240,2240,0
20250311,091100,2225130,2240,2240,2240,2240,1
20250311,091000,2222890,2230,2230,2230,2230,0
20250311,090900,2222890,2230,2230,2230,2230,2
20250311,090800,2218430,2230,2230,2230,2230,50
20250311,090700,2106930,2290,2290,2290,2290,0
20250311,090600,2106930,2290,2290,2290,2290,0
20250311,090500,2106930,2290,2290,2290,2290,0
20250311,090400,2106930,2290,2265,2290,2265,793
20250311,090300,305935,2265,2265,2265,2265,0
20250311,090200,305935,2265,2265,2265,2265,111
20250311,090100,54520,2270,2270,2270,2270,22
20250311,090000,4580,2290,2290,2290,2290,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203600 9848620 2255 2255 2255 2255 239
3 20250311 203500 9848620 2255 2255 2255 2255 0
4 20250311 203400 9848620 2255 2255 2255 2255 0
5 20250311 203300 9848620 2255 2255 2255 2255 0
6 20250311 203200 9848620 2255 2255 2255 2255 0
7 20250311 203100 9848620 2255 2255 2255 2255 0
8 20250311 203000 9848620 2255 2255 2255 2255 0
9 20250311 202900 9848620 2255 2255 2255 2255 0
10 20250311 202800 9848620 2255 2255 2255 2255 0
11 20250311 202700 9848620 2255 2255 2255 2255 0
12 20250311 202600 9848620 2255 2255 2255 2255 0
13 20250311 202500 9848620 2255 2255 2255 2255 0
14 20250311 202400 9848620 2255 2255 2255 2255 0
15 20250311 202300 9848620 2255 2255 2255 2255 0
16 20250311 202200 9848620 2255 2255 2255 2255 0
17 20250311 202100 9848620 2255 2255 2255 2255 0
18 20250311 202000 9848620 2255 2255 2255 2255 0
19 20250311 201900 9848620 2255 2255 2255 2255 0
20 20250311 201800 9848620 2255 2255 2255 2255 0
21 20250311 201700 9848620 2255 2255 2255 2255 0
22 20250311 201600 9848620 2255 2255 2255 2255 0
23 20250311 201500 9848620 2255 2255 2255 2255 0
24 20250311 201400 9848620 2255 2255 2255 2255 0
25 20250311 201300 9848620 2255 2255 2255 2255 0
26 20250311 201200 9848620 2255 2255 2255 2255 0
27 20250311 201100 9848620 2255 2255 2255 2255 0
28 20250311 201000 9848620 2255 2255 2255 2255 0
29 20250311 200900 9848620 2255 2255 2255 2255 0
30 20250311 200800 9848620 2255 2255 2255 2255 0
31 20250311 200700 9848620 2255 2255 2255 2255 0
32 20250311 200600 9848620 2255 2255 2255 2255 239
33 20250311 200500 9848620 2255 2255 2255 2255 0
34 20250311 200400 9848620 2255 2255 2255 2255 0
35 20250311 200300 9848620 2255 2255 2255 2255 0
36 20250311 200200 9848620 2255 2255 2255 2255 0
37 20250311 200100 9848620 2255 2255 2255 2255 0
38 20250311 200000 9848620 2255 2255 2255 2255 0
39 20250311 195900 9848620 2255 2255 2255 2255 0
40 20250311 195800 9848620 2255 2255 2255 2255 0
41 20250311 195700 9848620 2255 2255 2255 2255 0
42 20250311 195600 9848620 2255 2255 2255 2255 0
43 20250311 195500 9848620 2255 2255 2255 2255 0
44 20250311 195400 9848620 2255 2255 2255 2255 0
45 20250311 195300 9848620 2255 2255 2255 2255 0
46 20250311 195200 9848620 2255 2255 2255 2255 0
47 20250311 195100 9848620 2255 2255 2255 2255 0
48 20250311 195000 9848620 2255 2255 2255 2255 0
49 20250311 194900 9848620 2255 2255 2255 2255 0
50 20250311 194800 9848620 2255 2255 2255 2255 0
51 20250311 194700 9848620 2255 2255 2255 2255 0
52 20250311 194600 9848620 2255 2255 2255 2255 0
53 20250311 194500 9848620 2255 2255 2255 2255 0
54 20250311 194400 9848620 2255 2255 2255 2255 0
55 20250311 194300 9848620 2255 2255 2255 2255 0
56 20250311 194200 9848620 2255 2255 2255 2255 0
57 20250311 194100 9848620 2255 2255 2255 2255 0
58 20250311 194000 9848620 2255 2255 2255 2255 0
59 20250311 193900 9848620 2255 2255 2255 2255 0
60 20250311 193800 9848620 2255 2255 2255 2255 0
61 20250311 193700 9848620 2255 2255 2255 2255 0
62 20250311 193600 9848620 2255 2255 2255 2255 239
63 20250311 193500 9848620 2255 2255 2255 2255 0
64 20250311 193400 9848620 2255 2255 2255 2255 0
65 20250311 193300 9848620 2255 2255 2255 2255 0
66 20250311 193200 9848620 2255 2255 2255 2255 0
67 20250311 193100 9848620 2255 2255 2255 2255 0
68 20250311 193000 9848620 2255 2255 2255 2255 0
69 20250311 192900 9848620 2255 2255 2255 2255 0
70 20250311 192800 9848620 2255 2255 2255 2255 0
71 20250311 192700 9848620 2255 2255 2255 2255 0
72 20250311 192600 9848620 2255 2255 2255 2255 0
73 20250311 192500 9848620 2255 2255 2255 2255 0
74 20250311 192400 9848620 2255 2255 2255 2255 0
75 20250311 192300 9848620 2255 2255 2255 2255 0
76 20250311 192200 9848620 2255 2255 2255 2255 0
77 20250311 192100 9848620 2255 2255 2255 2255 0
78 20250311 192000 9848620 2255 2255 2255 2255 0
79 20250311 191900 9848620 2255 2255 2255 2255 0
80 20250311 191800 9848620 2255 2255 2255 2255 0
81 20250311 191700 9848620 2255 2255 2255 2255 0
82 20250311 191600 9848620 2255 2255 2255 2255 0
83 20250311 191500 9848620 2255 2255 2255 2255 0
84 20250311 191400 9848620 2255 2255 2255 2255 0
85 20250311 191300 9848620 2255 2255 2255 2255 0
86 20250311 191200 9848620 2255 2255 2255 2255 0
87 20250311 191100 9848620 2255 2255 2255 2255 0
88 20250311 191000 9848620 2255 2255 2255 2255 0
89 20250311 190900 9848620 2255 2255 2255 2255 0
90 20250311 190800 9848620 2255 2255 2255 2255 0
91 20250311 190700 9848620 2255 2255 2255 2255 0
92 20250311 190600 9848620 2255 2255 2255 2255 239
93 20250311 190500 9848620 2255 2255 2255 2255 0
94 20250311 190400 9848620 2255 2255 2255 2255 0
95 20250311 190300 9848620 2255 2255 2255 2255 0
96 20250311 190200 9848620 2255 2255 2255 2255 0
97 20250311 190100 9848620 2255 2255 2255 2255 0
98 20250311 190000 9848620 2255 2255 2255 2255 0
99 20250311 185900 9848620 2255 2255 2255 2255 0
100 20250311 185800 9848620 2255 2255 2255 2255 0
101 20250311 185700 9848620 2255 2255 2255 2255 0
102 20250311 185600 9848620 2255 2255 2255 2255 0
103 20250311 185500 9848620 2255 2255 2255 2255 0
104 20250311 185400 9848620 2255 2255 2255 2255 0
105 20250311 185300 9848620 2255 2255 2255 2255 0
106 20250311 185200 9848620 2255 2255 2255 2255 0
107 20250311 185100 9848620 2255 2255 2255 2255 0
108 20250311 185000 9848620 2255 2255 2255 2255 0
109 20250311 184900 9848620 2255 2255 2255 2255 0
110 20250311 184800 9848620 2255 2255 2255 2255 0
111 20250311 184700 9848620 2255 2255 2255 2255 0
112 20250311 184600 9848620 2255 2255 2255 2255 0
113 20250311 184500 9848620 2255 2255 2255 2255 0
114 20250311 184400 9848620 2255 2255 2255 2255 0
115 20250311 184300 9848620 2255 2255 2255 2255 0
116 20250311 184200 9848620 2255 2255 2255 2255 0
117 20250311 184100 9848620 2255 2255 2255 2255 0
118 20250311 184000 9848620 2255 2255 2255 2255 0
119 20250311 183900 9848620 2255 2255 2255 2255 0
120 20250311 183800 9848620 2255 2255 2255 2255 0
121 20250311 183700 9848620 2255 2255 2255 2255 0
122 20250311 183600 9848620 2255 2255 2255 2255 239
123 20250311 183500 9848620 2255 2255 2255 2255 0
124 20250311 183400 9848620 2255 2255 2255 2255 0
125 20250311 183300 9848620 2255 2255 2255 2255 0
126 20250311 183200 9848620 2255 2255 2255 2255 0
127 20250311 183100 9848620 2255 2255 2255 2255 0
128 20250311 183000 9848620 2255 2255 2255 2255 0
129 20250311 182900 9848620 2255 2255 2255 2255 0
130 20250311 182800 9848620 2255 2255 2255 2255 0
131 20250311 182700 9848620 2255 2255 2255 2255 0
132 20250311 182600 9848620 2255 2255 2255 2255 0
133 20250311 182500 9848620 2255 2255 2255 2255 0
134 20250311 182400 9848620 2255 2255 2255 2255 0
135 20250311 182300 9848620 2255 2255 2255 2255 0
136 20250311 182200 9848620 2255 2255 2255 2255 0
137 20250311 182100 9848620 2255 2255 2255 2255 0
138 20250311 182000 9848620 2255 2255 2255 2255 0
139 20250311 181900 9848620 2255 2255 2255 2255 0
140 20250311 181800 9848620 2255 2255 2255 2255 0
141 20250311 181700 9848620 2255 2255 2255 2255 0
142 20250311 181600 9848620 2255 2255 2255 2255 0
143 20250311 181500 9848620 2255 2255 2255 2255 0
144 20250311 181400 9848620 2255 2255 2255 2255 0
145 20250311 181300 9848620 2255 2255 2255 2255 0
146 20250311 181200 9848620 2255 2255 2255 2255 0
147 20250311 181100 9848620 2255 2255 2255 2255 0
148 20250311 181000 9848620 2255 2255 2255 2255 0
149 20250311 180900 9848620 2255 2255 2255 2255 0
150 20250311 180800 9848620 2255 2255 2255 2255 0
151 20250311 180700 9848620 2255 2255 2255 2255 0
152 20250311 180600 9848620 2255 2255 2255 2255 239
153 20250311 180500 9848620 2255 2255 2255 2255 0
154 20250311 180400 9848620 2255 2255 2255 2255 0
155 20250311 180300 9848620 2255 2255 2255 2255 0
156 20250311 180200 9848620 2255 2255 2255 2255 0
157 20250311 180100 9848620 2255 2255 2255 2255 0
158 20250311 180000 9848620 2255 2255 2255 2255 0
159 20250311 175900 9848620 2255 2255 2255 2255 0
160 20250311 175800 9848620 2255 2255 2255 2255 0
161 20250311 175700 9848620 2255 2255 2255 2255 0
162 20250311 175600 9848620 2255 2255 2255 2255 0
163 20250311 175500 9848620 2255 2255 2255 2255 0
164 20250311 175400 9848620 2255 2255 2255 2255 0
165 20250311 175300 9848620 2255 2255 2255 2255 0
166 20250311 175200 9848620 2255 2255 2255 2255 0
167 20250311 175100 9848620 2255 2255 2255 2255 0
168 20250311 175000 9848620 2255 2255 2255 2255 0
169 20250311 174900 9848620 2255 2255 2255 2255 0
170 20250311 174800 9848620 2255 2255 2255 2255 0
171 20250311 174700 9848620 2255 2255 2255 2255 0
172 20250311 174600 9848620 2255 2255 2255 2255 0
173 20250311 174500 9848620 2255 2255 2255 2255 0
174 20250311 174400 9848620 2255 2255 2255 2255 0
175 20250311 174300 9848620 2255 2255 2255 2255 0
176 20250311 174200 9848620 2255 2255 2255 2255 0
177 20250311 174100 9848620 2255 2255 2255 2255 0
178 20250311 174000 9848620 2255 2255 2255 2255 0
179 20250311 173900 9848620 2255 2255 2255 2255 0
180 20250311 173800 9848620 2255 2255 2255 2255 0
181 20250311 173700 9848620 2255 2255 2255 2255 0
182 20250311 173600 9848620 2255 2255 2255 2255 239
183 20250311 173500 9848620 2255 2255 2255 2255 0
184 20250311 173400 9848620 2255 2255 2255 2255 0
185 20250311 173300 9848620 2255 2255 2255 2255 0
186 20250311 173200 9848620 2255 2255 2255 2255 0
187 20250311 173100 9848620 2255 2255 2255 2255 0
188 20250311 173000 9848620 2255 2255 2255 2255 0
189 20250311 172900 9848620 2255 2255 2255 2255 0
190 20250311 172800 9848620 2255 2255 2255 2255 0
191 20250311 172700 9848620 2255 2255 2255 2255 0
192 20250311 172600 9848620 2255 2255 2255 2255 0
193 20250311 172500 9848620 2255 2255 2255 2255 0
194 20250311 172400 9848620 2255 2255 2255 2255 0
195 20250311 172300 9848620 2255 2255 2255 2255 0
196 20250311 172200 9848620 2255 2255 2255 2255 0
197 20250311 172100 9848620 2255 2255 2255 2255 0
198 20250311 172000 9848620 2255 2255 2255 2255 0
199 20250311 171900 9848620 2255 2255 2255 2255 0
200 20250311 171800 9848620 2255 2255 2255 2255 0
201 20250311 171700 9848620 2255 2255 2255 2255 0
202 20250311 171600 9848620 2255 2255 2255 2255 0
203 20250311 171500 9848620 2255 2255 2255 2255 0
204 20250311 171400 9848620 2255 2255 2255 2255 0
205 20250311 171300 9848620 2255 2255 2255 2255 0
206 20250311 171200 9848620 2255 2255 2255 2255 0
207 20250311 171100 9848620 2255 2255 2255 2255 0
208 20250311 171000 9848620 2255 2255 2255 2255 0
209 20250311 170900 9848620 2255 2255 2255 2255 0
210 20250311 170800 9848620 2255 2255 2255 2255 0
211 20250311 170700 9848620 2255 2255 2255 2255 0
212 20250311 170600 9848620 2255 2255 2255 2255 239
213 20250311 170500 9848620 2255 2255 2255 2255 0
214 20250311 170400 9848620 2255 2255 2255 2255 0
215 20250311 170300 9848620 2255 2255 2255 2255 0
216 20250311 170200 9848620 2255 2255 2255 2255 0
217 20250311 170100 9848620 2255 2255 2255 2255 0
218 20250311 170000 9848620 2255 2255 2255 2255 0
219 20250311 165900 9848620 2255 2255 2255 2255 0
220 20250311 165800 9848620 2255 2255 2255 2255 0
221 20250311 165700 9848620 2255 2255 2255 2255 0
222 20250311 165600 9848620 2255 2255 2255 2255 0
223 20250311 165500 9848620 2255 2255 2255 2255 0
224 20250311 165400 9848620 2255 2255 2255 2255 0
225 20250311 165300 9848620 2255 2255 2255 2255 0
226 20250311 165200 9848620 2255 2255 2255 2255 0
227 20250311 165100 9848620 2255 2255 2255 2255 0
228 20250311 165000 9848620 2255 2255 2255 2255 0
229 20250311 164900 9848620 2255 2255 2255 2255 0
230 20250311 164800 9848620 2255 2255 2255 2255 0
231 20250311 164700 9848620 2255 2255 2255 2255 0
232 20250311 164600 9848620 2255 2255 2255 2255 0
233 20250311 164500 9848620 2255 2255 2255 2255 0
234 20250311 164400 9848620 2255 2255 2255 2255 0
235 20250311 164300 9848620 2255 2255 2255 2255 0
236 20250311 164200 9848620 2255 2255 2255 2255 0
237 20250311 164100 9848620 2255 2255 2255 2255 0
238 20250311 164000 9848620 2255 2255 2255 2255 0
239 20250311 163900 9848620 2255 2255 2255 2255 0
240 20250311 163800 9848620 2255 2255 2255 2255 0
241 20250311 163700 9848620 2255 2255 2255 2255 0
242 20250311 163600 9848620 2255 2255 2255 2255 239
243 20250311 163500 9848620 2255 2255 2255 2255 0
244 20250311 163400 9848620 2255 2255 2255 2255 0
245 20250311 163300 9848620 2255 2255 2255 2255 0
246 20250311 163200 9848620 2255 2255 2255 2255 0
247 20250311 163100 9848620 2255 2255 2255 2255 0
248 20250311 163000 9848620 2255 2255 2255 2255 0
249 20250311 162900 9848620 2255 2255 2255 2255 0
250 20250311 162800 9848620 2255 2255 2255 2255 0
251 20250311 162700 9848620 2255 2255 2255 2255 0
252 20250311 162600 9848620 2255 2255 2255 2255 0
253 20250311 162500 9848620 2255 2255 2255 2255 0
254 20250311 162400 9848620 2255 2255 2255 2255 0
255 20250311 162300 9848620 2255 2255 2255 2255 0
256 20250311 162200 9848620 2255 2255 2255 2255 0
257 20250311 162100 9848620 2255 2255 2255 2255 0
258 20250311 162000 9848620 2255 2255 2255 2255 0
259 20250311 161900 9848620 2255 2255 2255 2255 0
260 20250311 161800 9848620 2255 2255 2255 2255 0
261 20250311 161700 9848620 2255 2255 2255 2255 0
262 20250311 161600 9848620 2255 2255 2255 2255 0
263 20250311 161500 9848620 2255 2255 2255 2255 0
264 20250311 161400 9848620 2255 2255 2255 2255 0
265 20250311 161300 9848620 2255 2255 2255 2255 0
266 20250311 161200 9848620 2255 2255 2255 2255 0
267 20250311 161100 9848620 2255 2255 2255 2255 0
268 20250311 161000 9848620 2255 2255 2255 2255 0
269 20250311 160900 9848620 2255 2255 2255 2255 0
270 20250311 160800 9848620 2255 2255 2255 2255 0
271 20250311 160700 9848620 2255 2255 2255 2255 0
272 20250311 160600 9848620 2255 2255 2255 2255 239
273 20250311 160500 9848620 2255 2255 2255 2255 0
274 20250311 160400 9848620 2255 2255 2255 2255 0
275 20250311 160300 9848620 2255 2255 2255 2255 0
276 20250311 160200 9848620 2255 2255 2255 2255 0
277 20250311 160100 9848620 2255 2255 2255 2255 0
278 20250311 160000 9848620 2255 2255 2255 2255 0
279 20250311 155900 9848620 2255 2255 2255 2255 0
280 20250311 155800 9848620 2255 2255 2255 2255 0
281 20250311 155700 9848620 2255 2255 2255 2255 0
282 20250311 155600 9848620 2255 2255 2255 2255 0
283 20250311 155500 9848620 2255 2255 2255 2255 0
284 20250311 155400 9848620 2255 2255 2255 2255 0
285 20250311 155300 9848620 2255 2255 2255 2255 0
286 20250311 155200 9848620 2255 2255 2255 2255 0
287 20250311 155100 9848620 2255 2255 2255 2255 0
288 20250311 155000 9848620 2255 2255 2255 2255 0
289 20250311 154900 9848620 2255 2255 2255 2255 0
290 20250311 154800 9848620 2255 2255 2255 2255 0
291 20250311 154700 9848620 2255 2255 2255 2255 0
292 20250311 154600 9848620 2255 2255 2255 2255 0
293 20250311 154500 9848620 2255 2255 2255 2255 0
294 20250311 154400 9848620 2255 2255 2255 2255 0
295 20250311 154300 9848620 2255 2255 2255 2255 0
296 20250311 154200 9848620 2255 2255 2255 2255 0
297 20250311 154100 9848620 2255 2255 2255 2255 0
298 20250311 154000 9848620 2255 2255 2255 2255 0
299 20250311 153900 9848620 2255 2255 2255 2255 0
300 20250311 153800 9848620 2255 2255 2255 2255 0
301 20250311 153700 9848620 2255 2255 2255 2255 0
302 20250311 153600 9848620 2255 2255 2255 2255 239
303 20250311 153500 9848620 2255 2255 2255 2255 0
304 20250311 153400 9848620 2255 2255 2255 2255 0
305 20250311 153300 9848620 2255 2255 2255 2255 0
306 20250311 153200 9848620 2255 2255 2255 2255 0
307 20250311 153100 9848620 2255 2255 2255 2255 0
308 20250311 153000 9848620 2255 2255 2255 2255 239
309 20250311 152900 9309675 2255 2255 2255 2255 0
310 20250311 152800 9309675 2255 2255 2255 2255 0
311 20250311 152700 9309675 2255 2255 2255 2255 0
312 20250311 152600 9309675 2255 2255 2255 2255 0
313 20250311 152500 9309675 2255 2255 2255 2255 0
314 20250311 152400 9309675 2255 2255 2255 2255 0
315 20250311 152300 9309675 2255 2255 2255 2255 0
316 20250311 152200 9309675 2255 2255 2255 2255 0
317 20250311 152100 9309675 2255 2255 2255 2255 0
318 20250311 152000 9309675 2255 2255 2255 2255 0
319 20250311 151900 9309675 2255 2250 2255 2250 271
320 20250311 151800 8698575 2235 2255 2260 2235 107
321 20250311 151700 8457290 2255 2250 2255 2250 11
322 20250311 151600 8432490 2235 2235 2235 2235 1
323 20250311 151500 8430255 2260 2260 2260 2260 0
324 20250311 151400 8430255 2260 2250 2260 2250 680
325 20250311 151300 6896505 2250 2250 2250 2250 0
326 20250311 151200 6896505 2250 2250 2250 2250 0
327 20250311 151100 6896505 2250 2250 2250 2250 0
328 20250311 151000 6896505 2250 2250 2250 2250 0
329 20250311 150900 6896505 2250 2250 2250 2250 0
330 20250311 150800 6896505 2250 2250 2250 2250 0
331 20250311 150700 6896505 2250 2250 2250 2250 0
332 20250311 150600 6896505 2250 2250 2250 2250 121
333 20250311 150500 6624255 2235 2235 2235 2235 0
334 20250311 150400 6624255 2235 2235 2235 2235 0
335 20250311 150300 6624255 2235 2235 2235 2235 0
336 20250311 150200 6624255 2235 2235 2235 2235 200
337 20250311 150100 6177255 2230 2230 2230 2230 0
338 20250311 150000 6177255 2230 2230 2230 2230 0
339 20250311 145900 6177255 2230 2230 2230 2230 0
340 20250311 145800 6177255 2230 2230 2230 2230 0
341 20250311 145700 6177255 2230 2230 2230 2230 0
342 20250311 145600 6177255 2230 2230 2230 2230 0
343 20250311 145500 6177255 2230 2230 2230 2230 0
344 20250311 145400 6177255 2230 2230 2230 2230 0
345 20250311 145300 6177255 2230 2230 2230 2230 0
346 20250311 145200 6177255 2230 2230 2230 2230 1
347 20250311 145100 6175025 2260 2255 2260 2235 383
348 20250311 145000 5315035 2245 2245 2245 2245 0
349 20250311 144900 5315035 2245 2245 2245 2245 0
350 20250311 144800 5315035 2245 2245 2245 2245 0
351 20250311 144700 5315035 2245 2245 2245 2245 67
352 20250311 144600 5164620 2245 2245 2245 2245 0
353 20250311 144500 5164620 2245 2245 2245 2245 0
354 20250311 144400 5164620 2245 2245 2245 2245 0
355 20250311 144300 5164620 2245 2245 2245 2245 0
356 20250311 144200 5164620 2245 2245 2245 2245 0
357 20250311 144100 5164620 2245 2245 2245 2245 0
358 20250311 144000 5164620 2245 2245 2245 2245 0
359 20250311 143900 5164620 2245 2245 2245 2245 0
360 20250311 143800 5164620 2245 2245 2245 2245 135
361 20250311 143700 4861545 2260 2260 2260 2260 0
362 20250311 143600 4861545 2260 2260 2260 2260 0
363 20250311 143500 4861545 2260 2260 2260 2260 0
364 20250311 143400 4861545 2260 2260 2260 2260 0
365 20250311 143300 4861545 2260 2260 2260 2260 0
366 20250311 143200 4861545 2260 2260 2260 2260 0
367 20250311 143100 4861545 2260 2260 2260 2260 0
368 20250311 143000 4861545 2260 2260 2260 2260 0
369 20250311 142900 4861545 2260 2260 2260 2260 0
370 20250311 142800 4861545 2260 2260 2260 2260 0
371 20250311 142700 4861545 2260 2260 2260 2260 0
372 20250311 142600 4861545 2260 2260 2260 2260 0
373 20250311 142500 4861545 2260 2260 2260 2260 0
374 20250311 142400 4861545 2260 2260 2260 2260 0
375 20250311 142300 4861545 2260 2260 2260 2260 0
376 20250311 142200 4861545 2260 2260 2260 2260 0
377 20250311 142100 4861545 2260 2260 2260 2260 0
378 20250311 142000 4861545 2260 2260 2260 2260 0
379 20250311 141900 4861545 2260 2260 2260 2260 0
380 20250311 141800 4861545 2260 2260 2260 2260 0
381 20250311 141700 4861545 2260 2260 2260 2260 0
382 20250311 141600 4861545 2260 2260 2260 2260 0
383 20250311 141500 4861545 2260 2260 2260 2260 0
384 20250311 141400 4861545 2260 2260 2260 2260 0
385 20250311 141300 4861545 2260 2260 2260 2260 0
386 20250311 141200 4861545 2260 2260 2260 2260 0
387 20250311 141100 4861545 2260 2260 2260 2260 0
388 20250311 141000 4861545 2260 2260 2260 2260 0
389 20250311 140900 4861545 2260 2260 2260 2260 0
390 20250311 140800 4861545 2260 2260 2260 2260 0
391 20250311 140700 4861545 2260 2260 2260 2260 0
392 20250311 140600 4861545 2260 2260 2260 2260 0
393 20250311 140500 4861545 2260 2260 2260 2260 0
394 20250311 140400 4861545 2260 2260 2260 2260 0
395 20250311 140300 4861545 2260 2260 2260 2260 0
396 20250311 140200 4861545 2260 2260 2260 2260 0
397 20250311 140100 4861545 2260 2260 2260 2260 0
398 20250311 140000 4861545 2260 2260 2260 2260 0
399 20250311 135900 4861545 2260 2260 2260 2260 0
400 20250311 135800 4861545 2260 2260 2260 2260 0
401 20250311 135700 4861545 2260 2260 2260 2260 0
402 20250311 135600 4861545 2260 2260 2260 2260 0
403 20250311 135500 4861545 2260 2260 2260 2260 0
404 20250311 135400 4861545 2260 2260 2260 2260 0
405 20250311 135300 4861545 2260 2260 2260 2260 0
406 20250311 135200 4861545 2260 2260 2260 2260 0
407 20250311 135100 4861545 2260 2260 2260 2260 0
408 20250311 135000 4861545 2260 2260 2260 2260 0
409 20250311 134900 4861545 2260 2260 2260 2260 0
410 20250311 134800 4861545 2260 2260 2260 2260 0
411 20250311 134700 4861545 2260 2260 2260 2260 0
412 20250311 134600 4861545 2260 2260 2260 2260 0
413 20250311 134500 4861545 2260 2260 2260 2260 0
414 20250311 134400 4861545 2260 2260 2260 2260 0
415 20250311 134300 4861545 2260 2260 2260 2260 0
416 20250311 134200 4861545 2260 2260 2260 2260 0
417 20250311 134100 4861545 2260 2260 2260 2260 0
418 20250311 134000 4861545 2260 2260 2260 2260 0
419 20250311 133900 4861545 2260 2260 2260 2260 50
420 20250311 133800 4748545 2250 2250 2250 2250 0
421 20250311 133700 4748545 2250 2250 2250 2250 0
422 20250311 133600 4748545 2250 2250 2250 2250 0
423 20250311 133500 4748545 2250 2250 2250 2250 0
424 20250311 133400 4748545 2250 2250 2250 2250 0
425 20250311 133300 4748545 2250 2250 2250 2250 0
426 20250311 133200 4748545 2250 2250 2250 2250 0
427 20250311 133100 4748545 2250 2250 2250 2250 0
428 20250311 133000 4748545 2250 2250 2250 2250 130
429 20250311 132900 4456045 2250 2250 2250 2250 0
430 20250311 132800 4456045 2250 2250 2250 2250 0
431 20250311 132700 4456045 2250 2250 2250 2250 0
432 20250311 132600 4456045 2250 2250 2250 2250 0
433 20250311 132500 4456045 2250 2250 2250 2250 0
434 20250311 132400 4456045 2250 2250 2250 2250 0
435 20250311 132300 4456045 2250 2250 2250 2250 0
436 20250311 132200 4456045 2250 2250 2250 2250 0
437 20250311 132100 4456045 2250 2250 2250 2250 0
438 20250311 132000 4456045 2250 2250 2250 2250 0
439 20250311 131900 4456045 2250 2250 2250 2250 0
440 20250311 131800 4456045 2250 2250 2250 2250 0
441 20250311 131700 4456045 2250 2250 2250 2250 0
442 20250311 131600 4456045 2250 2250 2250 2250 0
443 20250311 131500 4456045 2250 2250 2250 2250 0
444 20250311 131400 4456045 2250 2250 2250 2250 0
445 20250311 131300 4456045 2250 2250 2250 2250 0
446 20250311 131200 4456045 2250 2250 2250 2250 0
447 20250311 131100 4456045 2250 2250 2250 2250 0
448 20250311 131000 4456045 2250 2255 2255 2250 71
449 20250311 130900 4296290 2250 2250 2250 2250 0
450 20250311 130800 4296290 2250 2250 2250 2250 0
451 20250311 130700 4296290 2250 2250 2250 2250 0
452 20250311 130600 4296290 2250 2250 2250 2250 0
453 20250311 130500 4296290 2250 2250 2250 2250 0
454 20250311 130400 4296290 2250 2250 2250 2250 0
455 20250311 130300 4296290 2250 2250 2250 2250 0
456 20250311 130200 4296290 2250 2250 2250 2250 0
457 20250311 130100 4296290 2250 2250 2250 2250 0
458 20250311 130000 4296290 2250 2250 2250 2250 0
459 20250311 125900 4296290 2250 2250 2250 2250 0
460 20250311 125800 4296290 2250 2250 2250 2250 0
461 20250311 125700 4296290 2250 2250 2250 2250 0
462 20250311 125600 4296290 2250 2250 2250 2250 0
463 20250311 125500 4296290 2250 2250 2250 2250 0
464 20250311 125400 4296290 2250 2250 2250 2250 0
465 20250311 125300 4296290 2250 2250 2250 2250 0
466 20250311 125200 4296290 2250 2250 2250 2250 0
467 20250311 125100 4296290 2250 2250 2250 2250 0
468 20250311 125000 4296290 2250 2250 2250 2250 0
469 20250311 124900 4296290 2250 2250 2250 2250 0
470 20250311 124800 4296290 2250 2250 2250 2250 0
471 20250311 124700 4296290 2250 2250 2250 2250 0
472 20250311 124600 4296290 2250 2250 2250 2250 0
473 20250311 124500 4296290 2250 2250 2250 2250 0
474 20250311 124400 4296290 2250 2250 2250 2250 0
475 20250311 124300 4296290 2250 2250 2250 2250 0
476 20250311 124200 4296290 2250 2250 2250 2250 0
477 20250311 124100 4296290 2250 2250 2250 2250 0
478 20250311 124000 4296290 2250 2250 2250 2250 0
479 20250311 123900 4296290 2250 2250 2250 2250 200
480 20250311 123800 3846290 2255 2255 2255 2255 0
481 20250311 123700 3846290 2255 2255 2255 2255 0
482 20250311 123600 3846290 2255 2255 2255 2255 0
483 20250311 123500 3846290 2255 2255 2255 2255 0
484 20250311 123400 3846290 2255 2255 2255 2255 0
485 20250311 123300 3846290 2255 2255 2255 2255 200
486 20250311 123200 3395290 2255 2260 2260 2255 332
487 20250311 123100 2646210 2265 2265 2265 2265 0
488 20250311 123000 2646210 2265 2265 2265 2265 0
489 20250311 122900 2646210 2265 2265 2265 2265 0
490 20250311 122800 2646210 2265 2265 2265 2265 0
491 20250311 122700 2646210 2265 2265 2265 2265 0
492 20250311 122600 2646210 2265 2265 2265 2265 0
493 20250311 122500 2646210 2265 2265 2265 2265 0
494 20250311 122400 2646210 2265 2265 2265 2265 0
495 20250311 122300 2646210 2265 2265 2265 2265 0
496 20250311 122200 2646210 2265 2265 2265 2265 0
497 20250311 122100 2646210 2265 2265 2265 2265 65
498 20250311 122000 2498985 2265 2265 2265 2265 0
499 20250311 121900 2498985 2265 2265 2265 2265 0
500 20250311 121800 2498985 2265 2265 2265 2265 0
501 20250311 121700 2498985 2265 2265 2265 2265 0
502 20250311 121600 2498985 2265 2265 2265 2265 0
503 20250311 121500 2498985 2265 2265 2265 2265 0
504 20250311 121400 2498985 2265 2265 2265 2265 0
505 20250311 121300 2498985 2265 2265 2265 2265 0
506 20250311 121200 2498985 2265 2265 2265 2265 0
507 20250311 121100 2498985 2265 2265 2265 2265 0
508 20250311 121000 2498985 2265 2265 2265 2265 0
509 20250311 120900 2498985 2265 2265 2265 2265 0
510 20250311 120800 2498985 2265 2265 2265 2265 0
511 20250311 120700 2498985 2265 2265 2265 2265 0
512 20250311 120600 2498985 2265 2265 2265 2265 0
513 20250311 120500 2498985 2265 2265 2265 2265 0
514 20250311 120400 2498985 2265 2265 2265 2265 0
515 20250311 120300 2498985 2265 2265 2265 2265 0
516 20250311 120200 2498985 2265 2265 2265 2265 0
517 20250311 120100 2498985 2265 2265 2265 2265 0
518 20250311 120000 2498985 2265 2265 2265 2265 0
519 20250311 115900 2498985 2265 2265 2265 2265 0
520 20250311 115800 2498985 2265 2265 2265 2265 0
521 20250311 115700 2498985 2265 2265 2265 2265 0
522 20250311 115600 2498985 2265 2265 2265 2265 0
523 20250311 115500 2498985 2265 2265 2265 2265 0
524 20250311 115400 2498985 2265 2265 2265 2265 0
525 20250311 115300 2498985 2265 2265 2265 2265 0
526 20250311 115200 2498985 2265 2265 2265 2265 0
527 20250311 115100 2498985 2265 2265 2265 2265 0
528 20250311 115000 2498985 2265 2265 2265 2265 0
529 20250311 114900 2498985 2265 2265 2265 2265 0
530 20250311 114800 2498985 2265 2265 2265 2265 0
531 20250311 114700 2498985 2265 2265 2265 2265 0
532 20250311 114600 2498985 2265 2265 2265 2265 0
533 20250311 114500 2498985 2265 2265 2265 2265 0
534 20250311 114400 2498985 2265 2265 2265 2265 0
535 20250311 114300 2498985 2265 2265 2265 2265 0
536 20250311 114200 2498985 2265 2265 2265 2265 0
537 20250311 114100 2498985 2265 2265 2265 2265 0
538 20250311 114000 2498985 2265 2265 2265 2265 0
539 20250311 113900 2498985 2265 2265 2265 2265 0
540 20250311 113800 2498985 2265 2265 2265 2265 0
541 20250311 113700 2498985 2265 2265 2265 2265 0
542 20250311 113600 2498985 2265 2265 2265 2265 0
543 20250311 113500 2498985 2265 2265 2265 2265 0
544 20250311 113400 2498985 2265 2265 2265 2265 0
545 20250311 113300 2498985 2265 2265 2265 2265 0
546 20250311 113200 2498985 2265 2265 2265 2265 0
547 20250311 113100 2498985 2265 2265 2265 2265 0
548 20250311 113000 2498985 2265 2265 2265 2265 37
549 20250311 112900 2415180 2275 2275 2275 2275 0
550 20250311 112800 2415180 2275 2275 2275 2275 0
551 20250311 112700 2415180 2275 2275 2275 2275 0
552 20250311 112600 2415180 2275 2275 2275 2275 0
553 20250311 112500 2415180 2275 2275 2275 2275 0
554 20250311 112400 2415180 2275 2275 2275 2275 0
555 20250311 112300 2415180 2275 2275 2275 2275 0
556 20250311 112200 2415180 2275 2275 2275 2275 0
557 20250311 112100 2415180 2275 2275 2275 2275 0
558 20250311 112000 2415180 2275 2275 2275 2275 0
559 20250311 111900 2415180 2275 2275 2275 2275 0
560 20250311 111800 2415180 2275 2275 2275 2275 0
561 20250311 111700 2415180 2275 2275 2275 2275 0
562 20250311 111600 2415180 2275 2275 2275 2275 0
563 20250311 111500 2415180 2275 2275 2275 2275 0
564 20250311 111400 2415180 2275 2275 2275 2275 0
565 20250311 111300 2415180 2275 2275 2275 2275 0
566 20250311 111200 2415180 2275 2275 2275 2275 0
567 20250311 111100 2415180 2275 2275 2275 2275 0
568 20250311 111000 2415180 2275 2275 2275 2275 0
569 20250311 110900 2415180 2275 2275 2275 2275 0
570 20250311 110800 2415180 2275 2275 2275 2275 0
571 20250311 110700 2415180 2275 2275 2275 2275 0
572 20250311 110600 2415180 2275 2275 2275 2275 0
573 20250311 110500 2415180 2275 2275 2275 2275 0
574 20250311 110400 2415180 2275 2275 2275 2275 0
575 20250311 110300 2415180 2275 2275 2275 2275 0
576 20250311 110200 2415180 2275 2275 2275 2275 0
577 20250311 110100 2415180 2275 2275 2275 2275 0
578 20250311 110000 2415180 2275 2275 2275 2275 0
579 20250311 105900 2415180 2275 2275 2275 2275 0
580 20250311 105800 2415180 2275 2275 2275 2275 0
581 20250311 105700 2415180 2275 2275 2275 2275 0
582 20250311 105600 2415180 2275 2275 2275 2275 0
583 20250311 105500 2415180 2275 2275 2275 2275 0
584 20250311 105400 2415180 2275 2275 2275 2275 0
585 20250311 105300 2415180 2275 2275 2275 2275 0
586 20250311 105200 2415180 2275 2275 2275 2275 0
587 20250311 105100 2415180 2275 2275 2275 2275 0
588 20250311 105000 2415180 2275 2275 2275 2275 0
589 20250311 104900 2415180 2275 2275 2275 2275 0
590 20250311 104800 2415180 2275 2275 2275 2275 0
591 20250311 104700 2415180 2275 2275 2275 2275 0
592 20250311 104600 2415180 2275 2275 2275 2275 0
593 20250311 104500 2415180 2275 2275 2275 2275 0
594 20250311 104400 2415180 2275 2275 2275 2275 0
595 20250311 104300 2415180 2275 2275 2275 2275 0
596 20250311 104200 2415180 2275 2275 2275 2275 0
597 20250311 104100 2415180 2275 2275 2275 2275 10
598 20250311 104000 2392430 2275 2275 2275 2275 0
599 20250311 103900 2392430 2275 2275 2275 2275 0
600 20250311 103800 2392430 2275 2275 2275 2275 0
601 20250311 103700 2392430 2275 2275 2275 2275 0
602 20250311 103600 2392430 2275 2275 2275 2275 0
603 20250311 103500 2392430 2275 2275 2275 2275 0
604 20250311 103400 2392430 2275 2275 2275 2275 0
605 20250311 103300 2392430 2275 2275 2275 2275 0
606 20250311 103200 2392430 2275 2275 2275 2275 0
607 20250311 103100 2392430 2275 2275 2275 2275 0
608 20250311 103000 2392430 2275 2275 2275 2275 0
609 20250311 102900 2392430 2275 2275 2275 2275 0
610 20250311 102800 2392430 2275 2275 2275 2275 0
611 20250311 102700 2392430 2275 2275 2275 2275 0
612 20250311 102600 2392430 2275 2275 2275 2275 0
613 20250311 102500 2392430 2275 2275 2275 2275 0
614 20250311 102400 2392430 2275 2275 2275 2275 0
615 20250311 102300 2392430 2275 2275 2275 2275 0
616 20250311 102200 2392430 2275 2275 2275 2275 0
617 20250311 102100 2392430 2275 2275 2275 2275 0
618 20250311 102000 2392430 2275 2275 2275 2275 0
619 20250311 101900 2392430 2275 2275 2275 2275 0
620 20250311 101800 2392430 2275 2275 2275 2275 0
621 20250311 101700 2392430 2275 2275 2275 2275 0
622 20250311 101600 2392430 2275 2275 2275 2275 0
623 20250311 101500 2392430 2275 2275 2275 2275 0
624 20250311 101400 2392430 2275 2275 2275 2275 0
625 20250311 101300 2392430 2275 2275 2275 2275 0
626 20250311 101200 2392430 2275 2275 2275 2275 0
627 20250311 101100 2392430 2275 2275 2275 2275 0
628 20250311 101000 2392430 2275 2275 2275 2275 1
629 20250311 100900 2390155 2275 2275 2275 2275 0
630 20250311 100800 2390155 2275 2275 2275 2275 0
631 20250311 100700 2390155 2275 2275 2275 2275 0
632 20250311 100600 2390155 2275 2275 2275 2275 0
633 20250311 100500 2390155 2275 2275 2275 2275 0
634 20250311 100400 2390155 2275 2275 2275 2275 0
635 20250311 100300 2390155 2275 2275 2275 2275 0
636 20250311 100200 2390155 2275 2275 2275 2275 0
637 20250311 100100 2390155 2275 2275 2275 2275 0
638 20250311 100000 2390155 2275 2275 2275 2275 0
639 20250311 095900 2390155 2275 2275 2275 2275 0
640 20250311 095800 2390155 2275 2275 2275 2275 0
641 20250311 095700 2390155 2275 2275 2275 2275 0
642 20250311 095600 2390155 2275 2275 2275 2275 0
643 20250311 095500 2390155 2275 2275 2275 2275 0
644 20250311 095400 2390155 2275 2275 2275 2275 0
645 20250311 095300 2390155 2275 2275 2275 2275 0
646 20250311 095200 2390155 2275 2275 2275 2275 0
647 20250311 095100 2390155 2275 2275 2275 2275 0
648 20250311 095000 2390155 2275 2275 2275 2275 0
649 20250311 094900 2390155 2275 2275 2275 2275 0
650 20250311 094800 2390155 2275 2275 2275 2275 0
651 20250311 094700 2390155 2275 2275 2275 2275 0
652 20250311 094600 2390155 2275 2275 2275 2275 0
653 20250311 094500 2390155 2275 2275 2275 2275 14
654 20250311 094400 2358305 2275 2275 2275 2275 4
655 20250311 094300 2349205 2260 2260 2260 2260 0
656 20250311 094200 2349205 2260 2260 2260 2260 0
657 20250311 094100 2349205 2260 2260 2260 2260 0
658 20250311 094000 2349205 2260 2260 2260 2260 0
659 20250311 093900 2349205 2260 2260 2260 2260 0
660 20250311 093800 2349205 2260 2260 2260 2260 0
661 20250311 093700 2349205 2260 2260 2260 2260 0
662 20250311 093600 2349205 2260 2260 2260 2260 0
663 20250311 093500 2349205 2260 2260 2260 2260 0
664 20250311 093400 2349205 2260 2260 2260 2260 0
665 20250311 093300 2349205 2260 2260 2260 2260 0
666 20250311 093200 2349205 2260 2260 2260 2260 0
667 20250311 093100 2349205 2260 2260 2260 2260 0
668 20250311 093000 2349205 2260 2260 2260 2260 0
669 20250311 092900 2349205 2260 2260 2260 2260 0
670 20250311 092800 2349205 2260 2260 2260 2260 0
671 20250311 092700 2349205 2260 2260 2260 2260 0
672 20250311 092600 2349205 2260 2260 2260 2260 0
673 20250311 092500 2349205 2260 2260 2260 2260 0
674 20250311 092400 2349205 2260 2260 2260 2260 0
675 20250311 092300 2349205 2260 2260 2260 2260 0
676 20250311 092200 2349205 2260 2260 2260 2260 0
677 20250311 092100 2349205 2260 2260 2260 2260 1
678 20250311 092000 2346945 2280 2275 2280 2275 2
679 20250311 091900 2342390 2255 2255 2255 2255 52
680 20250311 091800 2225130 2240 2240 2240 2240 0
681 20250311 091700 2225130 2240 2240 2240 2240 0
682 20250311 091600 2225130 2240 2240 2240 2240 0
683 20250311 091500 2225130 2240 2240 2240 2240 0
684 20250311 091400 2225130 2240 2240 2240 2240 0
685 20250311 091300 2225130 2240 2240 2240 2240 0
686 20250311 091200 2225130 2240 2240 2240 2240 0
687 20250311 091100 2225130 2240 2240 2240 2240 1
688 20250311 091000 2222890 2230 2230 2230 2230 0
689 20250311 090900 2222890 2230 2230 2230 2230 2
690 20250311 090800 2218430 2230 2230 2230 2230 50
691 20250311 090700 2106930 2290 2290 2290 2290 0
692 20250311 090600 2106930 2290 2290 2290 2290 0
693 20250311 090500 2106930 2290 2290 2290 2290 0
694 20250311 090400 2106930 2290 2265 2290 2265 793
695 20250311 090300 305935 2265 2265 2265 2265 0
696 20250311 090200 305935 2265 2265 2265 2265 111
697 20250311 090100 54520 2270 2270 2270 2270 22
698 20250311 090000 4580 2290 2290 2290 2290 2