ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
169670/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203600,337970,12100,12100,12100,12100,1
20250311,203500,337970,12100,12100,12100,12100,0
20250311,203400,337970,12100,12100,12100,12100,0
20250311,203300,337970,12100,12100,12100,12100,0
20250311,203200,337970,12100,12100,12100,12100,0
20250311,203100,337970,12100,12100,12100,12100,0
20250311,203000,337970,12100,12100,12100,12100,0
20250311,202900,337970,12100,12100,12100,12100,0
20250311,202800,337970,12100,12100,12100,12100,0
20250311,202700,337970,12100,12100,12100,12100,0
20250311,202600,337970,12100,12100,12100,12100,0
20250311,202500,337970,12100,12100,12100,12100,0
20250311,202400,337970,12100,12100,12100,12100,0
20250311,202300,337970,12100,12100,12100,12100,0
20250311,202200,337970,12100,12100,12100,12100,0
20250311,202100,337970,12100,12100,12100,12100,0
20250311,202000,337970,12100,12100,12100,12100,0
20250311,201900,337970,12100,12100,12100,12100,0
20250311,201800,337970,12100,12100,12100,12100,0
20250311,201700,337970,12100,12100,12100,12100,0
20250311,201600,337970,12100,12100,12100,12100,0
20250311,201500,337970,12100,12100,12100,12100,0
20250311,201400,337970,12100,12100,12100,12100,0
20250311,201300,337970,12100,12100,12100,12100,0
20250311,201200,337970,12100,12100,12100,12100,0
20250311,201100,337970,12100,12100,12100,12100,0
20250311,201000,337970,12100,12100,12100,12100,0
20250311,200900,337970,12100,12100,12100,12100,0
20250311,200800,337970,12100,12100,12100,12100,0
20250311,200700,337970,12100,12100,12100,12100,0
20250311,200600,337970,12100,12100,12100,12100,1
20250311,200500,337970,12100,12100,12100,12100,0
20250311,200400,337970,12100,12100,12100,12100,0
20250311,200300,337970,12100,12100,12100,12100,0
20250311,200200,337970,12100,12100,12100,12100,0
20250311,200100,337970,12100,12100,12100,12100,0
20250311,200000,337970,12100,12100,12100,12100,0
20250311,195900,337970,12100,12100,12100,12100,0
20250311,195800,337970,12100,12100,12100,12100,0
20250311,195700,337970,12100,12100,12100,12100,0
20250311,195600,337970,12100,12100,12100,12100,0
20250311,195500,337970,12100,12100,12100,12100,0
20250311,195400,337970,12100,12100,12100,12100,0
20250311,195300,337970,12100,12100,12100,12100,0
20250311,195200,337970,12100,12100,12100,12100,0
20250311,195100,337970,12100,12100,12100,12100,0
20250311,195000,337970,12100,12100,12100,12100,0
20250311,194900,337970,12100,12100,12100,12100,0
20250311,194800,337970,12100,12100,12100,12100,0
20250311,194700,337970,12100,12100,12100,12100,0
20250311,194600,337970,12100,12100,12100,12100,0
20250311,194500,337970,12100,12100,12100,12100,0
20250311,194400,337970,12100,12100,12100,12100,0
20250311,194300,337970,12100,12100,12100,12100,0
20250311,194200,337970,12100,12100,12100,12100,0
20250311,194100,337970,12100,12100,12100,12100,0
20250311,194000,337970,12100,12100,12100,12100,0
20250311,193900,337970,12100,12100,12100,12100,0
20250311,193800,337970,12100,12100,12100,12100,0
20250311,193700,337970,12100,12100,12100,12100,0
20250311,193600,337970,12100,12100,12100,12100,1
20250311,193500,337970,12100,12100,12100,12100,0
20250311,193400,337970,12100,12100,12100,12100,0
20250311,193300,337970,12100,12100,12100,12100,0
20250311,193200,337970,12100,12100,12100,12100,0
20250311,193100,337970,12100,12100,12100,12100,0
20250311,193000,337970,12100,12100,12100,12100,0
20250311,192900,337970,12100,12100,12100,12100,0
20250311,192800,337970,12100,12100,12100,12100,0
20250311,192700,337970,12100,12100,12100,12100,0
20250311,192600,337970,12100,12100,12100,12100,0
20250311,192500,337970,12100,12100,12100,12100,0
20250311,192400,337970,12100,12100,12100,12100,0
20250311,192300,337970,12100,12100,12100,12100,0
20250311,192200,337970,12100,12100,12100,12100,0
20250311,192100,337970,12100,12100,12100,12100,0
20250311,192000,337970,12100,12100,12100,12100,0
20250311,191900,337970,12100,12100,12100,12100,0
20250311,191800,337970,12100,12100,12100,12100,0
20250311,191700,337970,12100,12100,12100,12100,0
20250311,191600,337970,12100,12100,12100,12100,0
20250311,191500,337970,12100,12100,12100,12100,0
20250311,191400,337970,12100,12100,12100,12100,0
20250311,191300,337970,12100,12100,12100,12100,0
20250311,191200,337970,12100,12100,12100,12100,0
20250311,191100,337970,12100,12100,12100,12100,0
20250311,191000,337970,12100,12100,12100,12100,0
20250311,190900,337970,12100,12100,12100,12100,0
20250311,190800,337970,12100,12100,12100,12100,0
20250311,190700,337970,12100,12100,12100,12100,0
20250311,190600,337970,12100,12100,12100,12100,1
20250311,190500,337970,12100,12100,12100,12100,0
20250311,190400,337970,12100,12100,12100,12100,0
20250311,190300,337970,12100,12100,12100,12100,0
20250311,190200,337970,12100,12100,12100,12100,0
20250311,190100,337970,12100,12100,12100,12100,0
20250311,190000,337970,12100,12100,12100,12100,0
20250311,185900,337970,12100,12100,12100,12100,0
20250311,185800,337970,12100,12100,12100,12100,0
20250311,185700,337970,12100,12100,12100,12100,0
20250311,185600,337970,12100,12100,12100,12100,0
20250311,185500,337970,12100,12100,12100,12100,0
20250311,185400,337970,12100,12100,12100,12100,0
20250311,185300,337970,12100,12100,12100,12100,0
20250311,185200,337970,12100,12100,12100,12100,0
20250311,185100,337970,12100,12100,12100,12100,0
20250311,185000,337970,12100,12100,12100,12100,0
20250311,184900,337970,12100,12100,12100,12100,0
20250311,184800,337970,12100,12100,12100,12100,0
20250311,184700,337970,12100,12100,12100,12100,0
20250311,184600,337970,12100,12100,12100,12100,0
20250311,184500,337970,12100,12100,12100,12100,0
20250311,184400,337970,12100,12100,12100,12100,0
20250311,184300,337970,12100,12100,12100,12100,0
20250311,184200,337970,12100,12100,12100,12100,0
20250311,184100,337970,12100,12100,12100,12100,0
20250311,184000,337970,12100,12100,12100,12100,0
20250311,183900,337970,12100,12100,12100,12100,0
20250311,183800,337970,12100,12100,12100,12100,0
20250311,183700,337970,12100,12100,12100,12100,0
20250311,183600,337970,12100,12100,12100,12100,1
20250311,183500,337970,12100,12100,12100,12100,0
20250311,183400,337970,12100,12100,12100,12100,0
20250311,183300,337970,12100,12100,12100,12100,0
20250311,183200,337970,12100,12100,12100,12100,0
20250311,183100,337970,12100,12100,12100,12100,0
20250311,183000,337970,12100,12100,12100,12100,0
20250311,182900,337970,12100,12100,12100,12100,0
20250311,182800,337970,12100,12100,12100,12100,0
20250311,182700,337970,12100,12100,12100,12100,0
20250311,182600,337970,12100,12100,12100,12100,0
20250311,182500,337970,12100,12100,12100,12100,0
20250311,182400,337970,12100,12100,12100,12100,0
20250311,182300,337970,12100,12100,12100,12100,0
20250311,182200,337970,12100,12100,12100,12100,0
20250311,182100,337970,12100,12100,12100,12100,0
20250311,182000,337970,12100,12100,12100,12100,0
20250311,181900,337970,12100,12100,12100,12100,0
20250311,181800,337970,12100,12100,12100,12100,0
20250311,181700,337970,12100,12100,12100,12100,0
20250311,181600,337970,12100,12100,12100,12100,0
20250311,181500,337970,12100,12100,12100,12100,0
20250311,181400,337970,12100,12100,12100,12100,0
20250311,181300,337970,12100,12100,12100,12100,0
20250311,181200,337970,12100,12100,12100,12100,0
20250311,181100,337970,12100,12100,12100,12100,0
20250311,181000,337970,12100,12100,12100,12100,0
20250311,180900,337970,12100,12100,12100,12100,0
20250311,180800,337970,12100,12100,12100,12100,0
20250311,180700,337970,12100,12100,12100,12100,0
20250311,180600,337970,12100,12100,12100,12100,1
20250311,180500,337970,12100,12100,12100,12100,0
20250311,180400,337970,12100,12100,12100,12100,0
20250311,180300,337970,12100,12100,12100,12100,0
20250311,180200,337970,12100,12100,12100,12100,0
20250311,180100,337970,12100,12100,12100,12100,0
20250311,180000,337970,12100,12100,12100,12100,0
20250311,175900,337970,12100,12100,12100,12100,0
20250311,175800,337970,12100,12100,12100,12100,0
20250311,175700,337970,12100,12100,12100,12100,0
20250311,175600,337970,12100,12100,12100,12100,0
20250311,175500,337970,12100,12100,12100,12100,0
20250311,175400,337970,12100,12100,12100,12100,0
20250311,175300,337970,12100,12100,12100,12100,0
20250311,175200,337970,12100,12100,12100,12100,0
20250311,175100,337970,12100,12100,12100,12100,0
20250311,175000,337970,12100,12100,12100,12100,0
20250311,174900,337970,12100,12100,12100,12100,0
20250311,174800,337970,12100,12100,12100,12100,0
20250311,174700,337970,12100,12100,12100,12100,0
20250311,174600,337970,12100,12100,12100,12100,0
20250311,174500,337970,12100,12100,12100,12100,0
20250311,174400,337970,12100,12100,12100,12100,0
20250311,174300,337970,12100,12100,12100,12100,0
20250311,174200,337970,12100,12100,12100,12100,0
20250311,174100,337970,12100,12100,12100,12100,0
20250311,174000,337970,12100,12100,12100,12100,0
20250311,173900,337970,12100,12100,12100,12100,0
20250311,173800,337970,12100,12100,12100,12100,0
20250311,173700,337970,12100,12100,12100,12100,0
20250311,173600,337970,12100,12100,12100,12100,1
20250311,173500,337970,12100,12100,12100,12100,0
20250311,173400,337970,12100,12100,12100,12100,0
20250311,173300,337970,12100,12100,12100,12100,0
20250311,173200,337970,12100,12100,12100,12100,0
20250311,173100,337970,12100,12100,12100,12100,0
20250311,173000,337970,12100,12100,12100,12100,0
20250311,172900,337970,12100,12100,12100,12100,0
20250311,172800,337970,12100,12100,12100,12100,0
20250311,172700,337970,12100,12100,12100,12100,0
20250311,172600,337970,12100,12100,12100,12100,0
20250311,172500,337970,12100,12100,12100,12100,0
20250311,172400,337970,12100,12100,12100,12100,0
20250311,172300,337970,12100,12100,12100,12100,0
20250311,172200,337970,12100,12100,12100,12100,0
20250311,172100,337970,12100,12100,12100,12100,0
20250311,172000,337970,12100,12100,12100,12100,0
20250311,171900,337970,12100,12100,12100,12100,0
20250311,171800,337970,12100,12100,12100,12100,0
20250311,171700,337970,12100,12100,12100,12100,0
20250311,171600,337970,12100,12100,12100,12100,0
20250311,171500,337970,12100,12100,12100,12100,0
20250311,171400,337970,12100,12100,12100,12100,0
20250311,171300,337970,12100,12100,12100,12100,0
20250311,171200,337970,12100,12100,12100,12100,0
20250311,171100,337970,12100,12100,12100,12100,0
20250311,171000,337970,12100,12100,12100,12100,0
20250311,170900,337970,12100,12100,12100,12100,0
20250311,170800,337970,12100,12100,12100,12100,0
20250311,170700,337970,12100,12100,12100,12100,0
20250311,170600,337970,12100,12100,12100,12100,1
20250311,170500,337970,12100,12100,12100,12100,0
20250311,170400,337970,12100,12100,12100,12100,0
20250311,170300,337970,12100,12100,12100,12100,0
20250311,170200,337970,12100,12100,12100,12100,0
20250311,170100,337970,12100,12100,12100,12100,0
20250311,170000,337970,12100,12100,12100,12100,0
20250311,165900,337970,12100,12100,12100,12100,0
20250311,165800,337970,12100,12100,12100,12100,0
20250311,165700,337970,12100,12100,12100,12100,0
20250311,165600,337970,12100,12100,12100,12100,0
20250311,165500,337970,12100,12100,12100,12100,0
20250311,165400,337970,12100,12100,12100,12100,0
20250311,165300,337970,12100,12100,12100,12100,0
20250311,165200,337970,12100,12100,12100,12100,0
20250311,165100,337970,12100,12100,12100,12100,0
20250311,165000,337970,12100,12100,12100,12100,0
20250311,164900,337970,12100,12100,12100,12100,0
20250311,164800,337970,12100,12100,12100,12100,0
20250311,164700,337970,12100,12100,12100,12100,0
20250311,164600,337970,12100,12100,12100,12100,0
20250311,164500,337970,12100,12100,12100,12100,0
20250311,164400,337970,12100,12100,12100,12100,0
20250311,164300,337970,12100,12100,12100,12100,0
20250311,164200,337970,12100,12100,12100,12100,0
20250311,164100,337970,12100,12100,12100,12100,0
20250311,164000,337970,12100,12100,12100,12100,0
20250311,163900,337970,12100,12100,12100,12100,0
20250311,163800,337970,12100,12100,12100,12100,0
20250311,163700,337970,12100,12100,12100,12100,0
20250311,163600,337970,12100,12100,12100,12100,1
20250311,163500,337970,12100,12100,12100,12100,0
20250311,163400,337970,12100,12100,12100,12100,0
20250311,163300,337970,12100,12100,12100,12100,0
20250311,163200,337970,12100,12100,12100,12100,0
20250311,163100,337970,12100,12100,12100,12100,0
20250311,163000,337970,12100,12100,12100,12100,0
20250311,162900,337970,12100,12100,12100,12100,0
20250311,162800,337970,12100,12100,12100,12100,0
20250311,162700,337970,12100,12100,12100,12100,0
20250311,162600,337970,12100,12100,12100,12100,0
20250311,162500,337970,12100,12100,12100,12100,0
20250311,162400,337970,12100,12100,12100,12100,0
20250311,162300,337970,12100,12100,12100,12100,0
20250311,162200,337970,12100,12100,12100,12100,0
20250311,162100,337970,12100,12100,12100,12100,0
20250311,162000,337970,12100,12100,12100,12100,0
20250311,161900,337970,12100,12100,12100,12100,0
20250311,161800,337970,12100,12100,12100,12100,0
20250311,161700,337970,12100,12100,12100,12100,0
20250311,161600,337970,12100,12100,12100,12100,0
20250311,161500,337970,12100,12100,12100,12100,0
20250311,161400,337970,12100,12100,12100,12100,0
20250311,161300,337970,12100,12100,12100,12100,0
20250311,161200,337970,12100,12100,12100,12100,0
20250311,161100,337970,12100,12100,12100,12100,0
20250311,161000,337970,12100,12100,12100,12100,0
20250311,160900,337970,12100,12100,12100,12100,0
20250311,160800,337970,12100,12100,12100,12100,0
20250311,160700,337970,12100,12100,12100,12100,0
20250311,160600,337970,12100,12100,12100,12100,1
20250311,160500,337970,12100,12100,12100,12100,0
20250311,160400,337970,12100,12100,12100,12100,0
20250311,160300,337970,12100,12100,12100,12100,0
20250311,160200,337970,12100,12100,12100,12100,0
20250311,160100,337970,12100,12100,12100,12100,0
20250311,160000,337970,12100,12100,12100,12100,0
20250311,155900,337970,12100,12100,12100,12100,0
20250311,155800,337970,12100,12100,12100,12100,0
20250311,155700,337970,12100,12100,12100,12100,0
20250311,155600,337970,12100,12100,12100,12100,0
20250311,155500,337970,12100,12100,12100,12100,0
20250311,155400,337970,12100,12100,12100,12100,0
20250311,155300,337970,12100,12100,12100,12100,0
20250311,155200,337970,12100,12100,12100,12100,0
20250311,155100,337970,12100,12100,12100,12100,0
20250311,155000,337970,12100,12100,12100,12100,0
20250311,154900,337970,12100,12100,12100,12100,0
20250311,154800,337970,12100,12100,12100,12100,0
20250311,154700,337970,12100,12100,12100,12100,0
20250311,154600,337970,12100,12100,12100,12100,0
20250311,154500,337970,12100,12100,12100,12100,0
20250311,154400,337970,12100,12100,12100,12100,0
20250311,154300,337970,12100,12100,12100,12100,0
20250311,154200,337970,12100,12100,12100,12100,0
20250311,154100,337970,12100,12100,12100,12100,0
20250311,154000,337970,12100,12100,12100,12100,0
20250311,153900,337970,12100,12100,12100,12100,0
20250311,153800,337970,12100,12100,12100,12100,0
20250311,153700,337970,12100,12100,12100,12100,0
20250311,153600,337970,12100,12100,12100,12100,1
20250311,153500,337970,12100,12100,12100,12100,0
20250311,153400,337970,12100,12100,12100,12100,0
20250311,153300,337970,12100,12100,12100,12100,0
20250311,153200,337970,12100,12100,12100,12100,0
20250311,153100,337970,12100,12100,12100,12100,0
20250311,153000,337970,12100,12100,12100,12100,0
20250311,152900,337970,12100,12100,12100,12100,0
20250311,152800,337970,12100,12100,12100,12100,0
20250311,152700,337970,12100,12100,12100,12100,0
20250311,152600,337970,12100,12100,12100,12100,0
20250311,152500,337970,12100,12100,12100,12100,0
20250311,152400,337970,12100,12100,12100,12100,0
20250311,152300,337970,12100,12100,12100,12100,0
20250311,152200,337970,12100,12100,12100,12100,0
20250311,152100,337970,12100,12100,12100,12100,0
20250311,152000,337970,12100,12100,12100,12100,0
20250311,151900,337970,12100,12100,12100,12100,0
20250311,151800,337970,12100,12100,12100,12100,0
20250311,151700,337970,12100,12100,12100,12100,0
20250311,151600,337970,12100,12100,12100,12100,0
20250311,151500,337970,12100,12100,12100,12100,0
20250311,151400,337970,12100,12100,12100,12100,0
20250311,151300,337970,12100,12100,12100,12100,0
20250311,151200,337970,12100,12100,12100,12100,0
20250311,151100,337970,12100,12100,12100,12100,0
20250311,151000,337970,12100,12100,12100,12100,0
20250311,150900,337970,12100,12100,12100,12100,0
20250311,150800,337970,12100,12100,12100,12100,0
20250311,150700,337970,12100,12100,12100,12100,0
20250311,150600,337970,12100,12100,12100,12100,0
20250311,150500,337970,12100,12100,12100,12100,0
20250311,150400,337970,12100,12100,12100,12100,0
20250311,150300,337970,12100,12100,12100,12100,0
20250311,150200,337970,12100,12100,12100,12100,0
20250311,150100,337970,12100,12100,12100,12100,0
20250311,150000,337970,12100,12100,12100,12100,0
20250311,145900,337970,12100,12100,12100,12100,0
20250311,145800,337970,12100,12100,12100,12100,0
20250311,145700,337970,12100,12100,12100,12100,0
20250311,145600,337970,12100,12100,12100,12100,0
20250311,145500,337970,12100,12100,12100,12100,0
20250311,145400,337970,12100,12100,12100,12100,0
20250311,145300,337970,12100,12100,12100,12100,0
20250311,145200,337970,12100,12100,12100,12100,0
20250311,145100,337970,12100,12100,12100,12100,0
20250311,145000,337970,12100,12100,12100,12100,0
20250311,144900,337970,12100,12100,12100,12100,0
20250311,144800,337970,12100,12100,12100,12100,0
20250311,144700,337970,12100,12100,12100,12100,0
20250311,144600,337970,12100,12100,12100,12100,0
20250311,144500,337970,12100,12100,12100,12100,0
20250311,144400,337970,12100,12100,12100,12100,0
20250311,144300,337970,12100,12100,12100,12100,0
20250311,144200,337970,12100,12100,12100,12100,0
20250311,144100,337970,12100,12100,12100,12100,0
20250311,144000,337970,12100,12100,12100,12100,0
20250311,143900,337970,12100,12100,12100,12100,0
20250311,143800,337970,12100,12100,12100,12100,0
20250311,143700,337970,12100,12100,12100,12100,0
20250311,143600,337970,12100,12100,12100,12100,0
20250311,143500,337970,12100,12100,12100,12100,0
20250311,143400,337970,12100,12100,12100,12100,0
20250311,143300,337970,12100,12100,12100,12100,0
20250311,143200,337970,12100,12100,12100,12100,0
20250311,143100,337970,12100,12100,12100,12100,0
20250311,143000,337970,12100,12100,12100,12100,0
20250311,142900,337970,12100,12100,12100,12100,0
20250311,142800,337970,12100,12100,12100,12100,0
20250311,142700,337970,12100,12100,12100,12100,0
20250311,142600,337970,12100,12100,12100,12100,0
20250311,142500,337970,12100,12100,12100,12100,0
20250311,142400,337970,12100,12100,12100,12100,0
20250311,142300,337970,12100,12100,12100,12100,0
20250311,142200,337970,12100,12100,12100,12100,0
20250311,142100,337970,12100,12100,12100,12100,0
20250311,142000,337970,12100,12100,12100,12100,0
20250311,141900,337970,12100,12100,12100,12100,0
20250311,141800,337970,12100,12100,12100,12100,0
20250311,141700,337970,12100,12100,12100,12100,0
20250311,141600,337970,12100,12100,12100,12100,0
20250311,141500,337970,12100,12100,12100,12100,0
20250311,141400,337970,12100,12100,12100,12100,0
20250311,141300,337970,12100,12100,12100,12100,0
20250311,141200,337970,12100,12100,12100,12100,0
20250311,141100,337970,12100,12100,12100,12100,0
20250311,141000,337970,12100,12100,12100,12100,0
20250311,140900,337970,12100,12100,12100,12100,0
20250311,140800,337970,12100,12100,12100,12100,0
20250311,140700,337970,12100,12100,12100,12100,0
20250311,140600,337970,12100,12100,12100,12100,0
20250311,140500,337970,12100,12100,12100,12100,0
20250311,140400,337970,12100,12100,12100,12100,0
20250311,140300,337970,12100,12100,12100,12100,0
20250311,140200,337970,12100,12100,12100,12100,0
20250311,140100,337970,12100,12100,12100,12100,0
20250311,140000,337970,12100,12100,12100,12100,0
20250311,135900,337970,12100,12100,12100,12100,0
20250311,135800,337970,12100,12100,12100,12100,0
20250311,135700,337970,12100,12100,12100,12100,0
20250311,135600,337970,12100,12100,12100,12100,0
20250311,135500,337970,12100,12100,12100,12100,0
20250311,135400,337970,12100,12100,12100,12100,0
20250311,135300,337970,12100,12100,12100,12100,0
20250311,135200,337970,12100,12100,12100,12100,0
20250311,135100,337970,12100,12100,12100,12100,0
20250311,135000,337970,12100,12100,12100,12100,0
20250311,134900,337970,12100,12100,12100,12100,0
20250311,134800,337970,12100,12100,12100,12100,0
20250311,134700,337970,12100,12100,12100,12100,0
20250311,134600,337970,12100,12100,12100,12100,0
20250311,134500,337970,12100,12100,12100,12100,0
20250311,134400,337970,12100,12100,12100,12100,0
20250311,134300,337970,12100,12100,12100,12100,0
20250311,134200,337970,12100,12100,12100,12100,0
20250311,134100,337970,12100,12100,12100,12100,0
20250311,134000,337970,12100,12100,12100,12100,0
20250311,133900,337970,12100,12100,12100,12100,0
20250311,133800,337970,12100,12100,12100,12100,0
20250311,133700,337970,12100,12100,12100,12100,0
20250311,133600,337970,12100,12100,12100,12100,0
20250311,133500,337970,12100,12100,12100,12100,0
20250311,133400,337970,12100,12100,12100,12100,0
20250311,133300,337970,12100,12100,12100,12100,0
20250311,133200,337970,12100,12100,12100,12100,0
20250311,133100,337970,12100,12100,12100,12100,0
20250311,133000,337970,12100,12100,12100,12100,0
20250311,132900,337970,12100,12100,12100,12100,0
20250311,132800,337970,12100,12100,12100,12100,0
20250311,132700,337970,12100,12100,12100,12100,0
20250311,132600,337970,12100,12100,12100,12100,0
20250311,132500,337970,12100,12100,12100,12100,0
20250311,132400,337970,12100,12100,12100,12100,0
20250311,132300,337970,12100,12100,12100,12100,0
20250311,132200,337970,12100,12100,12100,12100,0
20250311,132100,337970,12100,12100,12100,12100,0
20250311,132000,337970,12100,12100,12100,12100,0
20250311,131900,337970,12100,12100,12100,12100,0
20250311,131800,337970,12100,12100,12100,12100,0
20250311,131700,337970,12100,12100,12100,12100,0
20250311,131600,337970,12100,12100,12100,12100,0
20250311,131500,337970,12100,12100,12100,12100,0
20250311,131400,337970,12100,12100,12100,12100,0
20250311,131300,337970,12100,12100,12100,12100,0
20250311,131200,337970,12100,12100,12100,12100,0
20250311,131100,337970,12100,12100,12100,12100,0
20250311,131000,337970,12100,12100,12100,12100,0
20250311,130900,337970,12100,12100,12100,12100,0
20250311,130800,337970,12100,12100,12100,12100,0
20250311,130700,337970,12100,12100,12100,12100,0
20250311,130600,337970,12100,12100,12100,12100,0
20250311,130500,337970,12100,12100,12100,12100,0
20250311,130400,337970,12100,12100,12100,12100,0
20250311,130300,337970,12100,12100,12100,12100,0
20250311,130200,337970,12100,12100,12100,12100,0
20250311,130100,337970,12100,12100,12100,12100,0
20250311,130000,337970,12100,12100,12100,12100,0
20250311,125900,337970,12100,12100,12100,12100,0
20250311,125800,337970,12100,12100,12100,12100,0
20250311,125700,337970,12100,12100,12100,12100,0
20250311,125600,337970,12100,12100,12100,12100,0
20250311,125500,337970,12100,12100,12100,12100,0
20250311,125400,337970,12100,12100,12100,12100,0
20250311,125300,337970,12100,12100,12100,12100,0
20250311,125200,337970,12100,12100,12100,12100,0
20250311,125100,337970,12100,12100,12100,12100,0
20250311,125000,337970,12100,12100,12100,12100,0
20250311,124900,337970,12100,12100,12100,12100,0
20250311,124800,337970,12100,12100,12100,12100,0
20250311,124700,337970,12100,12100,12100,12100,0
20250311,124600,337970,12100,12100,12100,12100,0
20250311,124500,337970,12100,12100,12100,12100,0
20250311,124400,337970,12100,12100,12100,12100,0
20250311,124300,337970,12100,12100,12100,12100,0
20250311,124200,337970,12100,12100,12100,12100,0
20250311,124100,337970,12100,12100,12100,12100,0
20250311,124000,337970,12100,12100,12100,12100,0
20250311,123900,337970,12100,12100,12100,12100,0
20250311,123800,337970,12100,12100,12100,12100,0
20250311,123700,337970,12100,12100,12100,12100,0
20250311,123600,337970,12100,12100,12100,12100,0
20250311,123500,337970,12100,12100,12100,12100,0
20250311,123400,337970,12100,12100,12100,12100,0
20250311,123300,337970,12100,12100,12100,12100,0
20250311,123200,337970,12100,12100,12100,12100,0
20250311,123100,337970,12100,12100,12100,12100,0
20250311,123000,337970,12100,12100,12100,12100,0
20250311,122900,337970,12100,12100,12100,12100,0
20250311,122800,337970,12100,12100,12100,12100,0
20250311,122700,337970,12100,12100,12100,12100,0
20250311,122600,337970,12100,12100,12100,12100,0
20250311,122500,337970,12100,12100,12100,12100,0
20250311,122400,337970,12100,12100,12100,12100,0
20250311,122300,337970,12100,12100,12100,12100,0
20250311,122200,337970,12100,12100,12100,12100,0
20250311,122100,337970,12100,12100,12100,12100,0
20250311,122000,337970,12100,12100,12100,12100,0
20250311,121900,337970,12100,12100,12100,12100,0
20250311,121800,337970,12100,12100,12100,12100,0
20250311,121700,337970,12100,12100,12100,12100,0
20250311,121600,337970,12100,12100,12100,12100,0
20250311,121500,337970,12100,12100,12100,12100,0
20250311,121400,337970,12100,12100,12100,12100,0
20250311,121300,337970,12100,12100,12100,12100,0
20250311,121200,337970,12100,12100,12100,12100,0
20250311,121100,337970,12100,12100,12100,12100,0
20250311,121000,337970,12100,12100,12100,12100,0
20250311,120900,337970,12100,12100,12100,12100,0
20250311,120800,337970,12100,12100,12100,12100,0
20250311,120700,337970,12100,12100,12100,12100,0
20250311,120600,337970,12100,12100,12100,12100,0
20250311,120500,337970,12100,12100,12100,12100,0
20250311,120400,337970,12100,12100,12100,12100,0
20250311,120300,337970,12100,12100,12100,12100,0
20250311,120200,337970,12100,12100,12100,12100,0
20250311,120100,337970,12100,12100,12100,12100,0
20250311,120000,337970,12100,12100,12100,12100,0
20250311,115900,337970,12100,12100,12100,12100,0
20250311,115800,337970,12100,12100,12100,12100,0
20250311,115700,337970,12100,12100,12100,12100,0
20250311,115600,337970,12100,12100,12100,12100,0
20250311,115500,337970,12100,12100,12100,12100,0
20250311,115400,337970,12100,12100,12100,12100,0
20250311,115300,337970,12100,12100,12100,12100,0
20250311,115200,337970,12100,12100,12100,12100,0
20250311,115100,337970,12100,12100,12100,12100,0
20250311,115000,337970,12100,12100,12100,12100,0
20250311,114900,337970,12100,12100,12100,12100,0
20250311,114800,337970,12100,12100,12100,12100,0
20250311,114700,337970,12100,12100,12100,12100,0
20250311,114600,337970,12100,12100,12100,12100,0
20250311,114500,337970,12100,12100,12100,12100,0
20250311,114400,337970,12100,12100,12100,12100,0
20250311,114300,337970,12100,12100,12100,12100,0
20250311,114200,337970,12100,12100,12100,12100,0
20250311,114100,337970,12100,12100,12100,12100,0
20250311,114000,337970,12100,12100,12100,12100,0
20250311,113900,337970,12100,12100,12100,12100,0
20250311,113800,337970,12100,12100,12100,12100,0
20250311,113700,337970,12100,12100,12100,12100,0
20250311,113600,337970,12100,12100,12100,12100,0
20250311,113500,337970,12100,12100,12100,12100,0
20250311,113400,337970,12100,12100,12100,12100,0
20250311,113300,337970,12100,12100,12100,12100,0
20250311,113200,337970,12100,12100,12100,12100,0
20250311,113100,337970,12100,12100,12100,12100,0
20250311,113000,337970,12100,12100,12100,12100,0
20250311,112900,337970,12100,12100,12100,12100,0
20250311,112800,337970,12100,12100,12100,12100,0
20250311,112700,337970,12100,12100,12100,12100,0
20250311,112600,337970,12100,12100,12100,12100,0
20250311,112500,337970,12100,12100,12100,12100,0
20250311,112400,337970,12100,12100,12100,12100,0
20250311,112300,337970,12100,12100,12100,12100,0
20250311,112200,337970,12100,12100,12100,12100,0
20250311,112100,337970,12100,12100,12100,12100,0
20250311,112000,337970,12100,12100,12100,12100,0
20250311,111900,337970,12100,12100,12100,12100,0
20250311,111800,337970,12100,12100,12100,12100,0
20250311,111700,337970,12100,12100,12100,12100,0
20250311,111600,337970,12100,12100,12100,12100,0
20250311,111500,337970,12100,12100,12100,12100,0
20250311,111400,337970,12100,12100,12100,12100,0
20250311,111300,337970,12100,12100,12100,12100,0
20250311,111200,337970,12100,12100,12100,12100,0
20250311,111100,337970,12100,12100,12100,12100,0
20250311,111000,337970,12100,12100,12100,12100,0
20250311,110900,337970,12100,12100,12100,12100,0
20250311,110800,337970,12100,12100,12100,12100,0
20250311,110700,337970,12100,12100,12100,12100,0
20250311,110600,337970,12100,12100,12100,12100,0
20250311,110500,337970,12100,12100,12100,12100,0
20250311,110400,337970,12100,12100,12100,12100,0
20250311,110300,337970,12100,12100,12100,12100,0
20250311,110200,337970,12100,12100,12100,12100,0
20250311,110100,337970,12100,12100,12100,12100,0
20250311,110000,337970,12100,12100,12100,12100,0
20250311,105900,337970,12100,12100,12100,12100,0
20250311,105800,337970,12100,12100,12100,12100,0
20250311,105700,337970,12100,12100,12100,12100,0
20250311,105600,337970,12100,12100,12100,12100,0
20250311,105500,337970,12100,12100,12100,12100,0
20250311,105400,337970,12100,12100,12100,12100,0
20250311,105300,337970,12100,12100,12100,12100,0
20250311,105200,337970,12100,12100,12100,12100,0
20250311,105100,337970,12100,12100,12100,12100,0
20250311,105000,337970,12100,12100,12100,12100,0
20250311,104900,337970,12100,12100,12100,12100,0
20250311,104800,337970,12100,12100,12100,12100,0
20250311,104700,337970,12100,12100,12100,12100,0
20250311,104600,337970,12100,12100,12100,12100,0
20250311,104500,337970,12100,12100,12100,12100,0
20250311,104400,337970,12100,12100,12100,12100,0
20250311,104300,337970,12100,12100,12100,12100,0
20250311,104200,337970,12100,12100,12100,12100,1
20250311,104100,325870,11630,11630,11630,11630,0
20250311,104000,325870,11630,11630,11630,11630,0
20250311,103900,325870,11630,11630,11630,11630,0
20250311,103800,325870,11630,11630,11630,11630,0
20250311,103700,325870,11630,11630,11630,11630,0
20250311,103600,325870,11630,11630,11630,11630,0
20250311,103500,325870,11630,11630,11630,11630,9
20250311,103400,221200,12120,12120,12120,12120,0
20250311,103300,221200,12120,12120,12120,12120,0
20250311,103200,221200,12120,12120,12120,12120,0
20250311,103100,221200,12120,12120,12120,12120,0
20250311,103000,221200,12120,12120,12120,12120,0
20250311,102900,221200,12120,12120,12120,12120,0
20250311,102800,221200,12120,12120,12120,12120,0
20250311,102700,221200,12120,12120,12120,12120,0
20250311,102600,221200,12120,12120,12120,12120,0
20250311,102500,221200,12120,12120,12120,12120,0
20250311,102400,221200,12120,12120,12120,12120,0
20250311,102300,221200,12120,12120,12120,12120,0
20250311,102200,221200,12120,12120,12120,12120,0
20250311,102100,221200,12120,12120,12120,12120,0
20250311,102000,221200,12120,12120,12120,12120,0
20250311,101900,221200,12120,12120,12120,12120,0
20250311,101800,221200,12120,12120,12120,12120,0
20250311,101700,221200,12120,12120,12120,12120,0
20250311,101600,221200,12120,12120,12120,12120,0
20250311,101500,221200,12120,12120,12120,12120,0
20250311,101400,221200,12120,12120,12120,12120,0
20250311,101300,221200,12120,12120,12120,12120,0
20250311,101200,221200,12120,12120,12120,12120,0
20250311,101100,221200,12120,12120,12120,12120,0
20250311,101000,221200,12120,12120,12120,12120,0
20250311,100900,221200,12120,12120,12120,12120,0
20250311,100800,221200,12120,12120,12120,12120,0
20250311,100700,221200,12120,12120,12120,12120,0
20250311,100600,221200,12120,12120,12120,12120,0
20250311,100500,221200,12120,12120,12120,12120,0
20250311,100400,221200,12120,12120,12120,12120,0
20250311,100300,221200,12120,12120,12120,12120,0
20250311,100200,221200,12120,12120,12120,12120,0
20250311,100100,221200,12120,12120,12120,12120,0
20250311,100000,221200,12120,12120,12120,12120,0
20250311,095900,221200,12120,12120,12120,12120,0
20250311,095800,221200,12120,12120,12120,12120,0
20250311,095700,221200,12120,12120,12120,12120,0
20250311,095600,221200,12120,12120,12120,12120,0
20250311,095500,221200,12120,12120,12120,12120,0
20250311,095400,221200,12120,12120,12120,12120,0
20250311,095300,221200,12120,12120,12120,12120,0
20250311,095200,221200,12120,12120,12120,12120,0
20250311,095100,221200,12120,12120,12120,12120,0
20250311,095000,221200,12120,12120,12120,12120,0
20250311,094900,221200,12120,12120,12120,12120,0
20250311,094800,221200,12120,12120,12120,12120,0
20250311,094700,221200,12120,12120,12120,12120,1
20250311,094600,209080,11610,11610,11610,11610,0
20250311,094500,209080,11610,11610,11610,11610,0
20250311,094400,209080,11610,11610,11610,11610,0
20250311,094300,209080,11610,11610,11610,11610,0
20250311,094200,209080,11610,11610,11610,11610,0
20250311,094100,209080,11610,11610,11610,11610,0
20250311,094000,209080,11610,11610,11610,11610,0
20250311,093900,209080,11610,11610,11610,11610,0
20250311,093800,209080,11610,11620,11620,11610,18
20250311,093700,0,12140,12140,12140,12140,0
20250311,093600,0,12140,12140,12140,12140,0
20250311,093500,0,12140,12140,12140,12140,0
20250311,093400,0,12140,12140,12140,12140,0
20250311,093300,0,12140,12140,12140,12140,0
20250311,093200,0,12140,12140,12140,12140,0
20250311,093100,0,12140,12140,12140,12140,0
20250311,093000,0,12140,12140,12140,12140,0
20250311,092900,0,12140,12140,12140,12140,0
20250311,092800,0,12140,12140,12140,12140,0
20250311,092700,0,12140,12140,12140,12140,0
20250311,092600,0,12140,12140,12140,12140,0
20250311,092500,0,12140,12140,12140,12140,0
20250311,092400,0,12140,12140,12140,12140,0
20250311,092300,0,12140,12140,12140,12140,0
20250311,092200,0,12140,12140,12140,12140,0
20250311,092100,0,12140,12140,12140,12140,0
20250311,092000,0,12140,12140,12140,12140,0
20250311,091900,0,12140,12140,12140,12140,0
20250311,091800,0,12140,12140,12140,12140,0
20250311,091700,0,12140,12140,12140,12140,0
20250311,091600,0,12140,12140,12140,12140,0
20250311,091500,0,12140,12140,12140,12140,0
20250311,091400,0,12140,12140,12140,12140,0
20250311,091300,0,12140,12140,12140,12140,0
20250311,091200,0,12140,12140,12140,12140,0
20250311,091100,0,12140,12140,12140,12140,0
20250311,091000,0,12140,12140,12140,12140,0
20250311,090900,0,12140,12140,12140,12140,0
20250311,090800,0,12140,12140,12140,12140,0
20250311,090700,0,12140,12140,12140,12140,0
20250311,090600,0,12140,12140,12140,12140,0
20250311,090500,0,12140,12140,12140,12140,0
20250311,090400,0,12140,12140,12140,12140,0
20250311,090300,0,12140,12140,12140,12140,0
20250311,090200,0,12140,12140,12140,12140,0
20250311,090100,0,12140,12140,12140,12140,0
20250311,090000,0,12140,12140,12140,12140,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203600 337970 12100 12100 12100 12100 1
3 20250311 203500 337970 12100 12100 12100 12100 0
4 20250311 203400 337970 12100 12100 12100 12100 0
5 20250311 203300 337970 12100 12100 12100 12100 0
6 20250311 203200 337970 12100 12100 12100 12100 0
7 20250311 203100 337970 12100 12100 12100 12100 0
8 20250311 203000 337970 12100 12100 12100 12100 0
9 20250311 202900 337970 12100 12100 12100 12100 0
10 20250311 202800 337970 12100 12100 12100 12100 0
11 20250311 202700 337970 12100 12100 12100 12100 0
12 20250311 202600 337970 12100 12100 12100 12100 0
13 20250311 202500 337970 12100 12100 12100 12100 0
14 20250311 202400 337970 12100 12100 12100 12100 0
15 20250311 202300 337970 12100 12100 12100 12100 0
16 20250311 202200 337970 12100 12100 12100 12100 0
17 20250311 202100 337970 12100 12100 12100 12100 0
18 20250311 202000 337970 12100 12100 12100 12100 0
19 20250311 201900 337970 12100 12100 12100 12100 0
20 20250311 201800 337970 12100 12100 12100 12100 0
21 20250311 201700 337970 12100 12100 12100 12100 0
22 20250311 201600 337970 12100 12100 12100 12100 0
23 20250311 201500 337970 12100 12100 12100 12100 0
24 20250311 201400 337970 12100 12100 12100 12100 0
25 20250311 201300 337970 12100 12100 12100 12100 0
26 20250311 201200 337970 12100 12100 12100 12100 0
27 20250311 201100 337970 12100 12100 12100 12100 0
28 20250311 201000 337970 12100 12100 12100 12100 0
29 20250311 200900 337970 12100 12100 12100 12100 0
30 20250311 200800 337970 12100 12100 12100 12100 0
31 20250311 200700 337970 12100 12100 12100 12100 0
32 20250311 200600 337970 12100 12100 12100 12100 1
33 20250311 200500 337970 12100 12100 12100 12100 0
34 20250311 200400 337970 12100 12100 12100 12100 0
35 20250311 200300 337970 12100 12100 12100 12100 0
36 20250311 200200 337970 12100 12100 12100 12100 0
37 20250311 200100 337970 12100 12100 12100 12100 0
38 20250311 200000 337970 12100 12100 12100 12100 0
39 20250311 195900 337970 12100 12100 12100 12100 0
40 20250311 195800 337970 12100 12100 12100 12100 0
41 20250311 195700 337970 12100 12100 12100 12100 0
42 20250311 195600 337970 12100 12100 12100 12100 0
43 20250311 195500 337970 12100 12100 12100 12100 0
44 20250311 195400 337970 12100 12100 12100 12100 0
45 20250311 195300 337970 12100 12100 12100 12100 0
46 20250311 195200 337970 12100 12100 12100 12100 0
47 20250311 195100 337970 12100 12100 12100 12100 0
48 20250311 195000 337970 12100 12100 12100 12100 0
49 20250311 194900 337970 12100 12100 12100 12100 0
50 20250311 194800 337970 12100 12100 12100 12100 0
51 20250311 194700 337970 12100 12100 12100 12100 0
52 20250311 194600 337970 12100 12100 12100 12100 0
53 20250311 194500 337970 12100 12100 12100 12100 0
54 20250311 194400 337970 12100 12100 12100 12100 0
55 20250311 194300 337970 12100 12100 12100 12100 0
56 20250311 194200 337970 12100 12100 12100 12100 0
57 20250311 194100 337970 12100 12100 12100 12100 0
58 20250311 194000 337970 12100 12100 12100 12100 0
59 20250311 193900 337970 12100 12100 12100 12100 0
60 20250311 193800 337970 12100 12100 12100 12100 0
61 20250311 193700 337970 12100 12100 12100 12100 0
62 20250311 193600 337970 12100 12100 12100 12100 1
63 20250311 193500 337970 12100 12100 12100 12100 0
64 20250311 193400 337970 12100 12100 12100 12100 0
65 20250311 193300 337970 12100 12100 12100 12100 0
66 20250311 193200 337970 12100 12100 12100 12100 0
67 20250311 193100 337970 12100 12100 12100 12100 0
68 20250311 193000 337970 12100 12100 12100 12100 0
69 20250311 192900 337970 12100 12100 12100 12100 0
70 20250311 192800 337970 12100 12100 12100 12100 0
71 20250311 192700 337970 12100 12100 12100 12100 0
72 20250311 192600 337970 12100 12100 12100 12100 0
73 20250311 192500 337970 12100 12100 12100 12100 0
74 20250311 192400 337970 12100 12100 12100 12100 0
75 20250311 192300 337970 12100 12100 12100 12100 0
76 20250311 192200 337970 12100 12100 12100 12100 0
77 20250311 192100 337970 12100 12100 12100 12100 0
78 20250311 192000 337970 12100 12100 12100 12100 0
79 20250311 191900 337970 12100 12100 12100 12100 0
80 20250311 191800 337970 12100 12100 12100 12100 0
81 20250311 191700 337970 12100 12100 12100 12100 0
82 20250311 191600 337970 12100 12100 12100 12100 0
83 20250311 191500 337970 12100 12100 12100 12100 0
84 20250311 191400 337970 12100 12100 12100 12100 0
85 20250311 191300 337970 12100 12100 12100 12100 0
86 20250311 191200 337970 12100 12100 12100 12100 0
87 20250311 191100 337970 12100 12100 12100 12100 0
88 20250311 191000 337970 12100 12100 12100 12100 0
89 20250311 190900 337970 12100 12100 12100 12100 0
90 20250311 190800 337970 12100 12100 12100 12100 0
91 20250311 190700 337970 12100 12100 12100 12100 0
92 20250311 190600 337970 12100 12100 12100 12100 1
93 20250311 190500 337970 12100 12100 12100 12100 0
94 20250311 190400 337970 12100 12100 12100 12100 0
95 20250311 190300 337970 12100 12100 12100 12100 0
96 20250311 190200 337970 12100 12100 12100 12100 0
97 20250311 190100 337970 12100 12100 12100 12100 0
98 20250311 190000 337970 12100 12100 12100 12100 0
99 20250311 185900 337970 12100 12100 12100 12100 0
100 20250311 185800 337970 12100 12100 12100 12100 0
101 20250311 185700 337970 12100 12100 12100 12100 0
102 20250311 185600 337970 12100 12100 12100 12100 0
103 20250311 185500 337970 12100 12100 12100 12100 0
104 20250311 185400 337970 12100 12100 12100 12100 0
105 20250311 185300 337970 12100 12100 12100 12100 0
106 20250311 185200 337970 12100 12100 12100 12100 0
107 20250311 185100 337970 12100 12100 12100 12100 0
108 20250311 185000 337970 12100 12100 12100 12100 0
109 20250311 184900 337970 12100 12100 12100 12100 0
110 20250311 184800 337970 12100 12100 12100 12100 0
111 20250311 184700 337970 12100 12100 12100 12100 0
112 20250311 184600 337970 12100 12100 12100 12100 0
113 20250311 184500 337970 12100 12100 12100 12100 0
114 20250311 184400 337970 12100 12100 12100 12100 0
115 20250311 184300 337970 12100 12100 12100 12100 0
116 20250311 184200 337970 12100 12100 12100 12100 0
117 20250311 184100 337970 12100 12100 12100 12100 0
118 20250311 184000 337970 12100 12100 12100 12100 0
119 20250311 183900 337970 12100 12100 12100 12100 0
120 20250311 183800 337970 12100 12100 12100 12100 0
121 20250311 183700 337970 12100 12100 12100 12100 0
122 20250311 183600 337970 12100 12100 12100 12100 1
123 20250311 183500 337970 12100 12100 12100 12100 0
124 20250311 183400 337970 12100 12100 12100 12100 0
125 20250311 183300 337970 12100 12100 12100 12100 0
126 20250311 183200 337970 12100 12100 12100 12100 0
127 20250311 183100 337970 12100 12100 12100 12100 0
128 20250311 183000 337970 12100 12100 12100 12100 0
129 20250311 182900 337970 12100 12100 12100 12100 0
130 20250311 182800 337970 12100 12100 12100 12100 0
131 20250311 182700 337970 12100 12100 12100 12100 0
132 20250311 182600 337970 12100 12100 12100 12100 0
133 20250311 182500 337970 12100 12100 12100 12100 0
134 20250311 182400 337970 12100 12100 12100 12100 0
135 20250311 182300 337970 12100 12100 12100 12100 0
136 20250311 182200 337970 12100 12100 12100 12100 0
137 20250311 182100 337970 12100 12100 12100 12100 0
138 20250311 182000 337970 12100 12100 12100 12100 0
139 20250311 181900 337970 12100 12100 12100 12100 0
140 20250311 181800 337970 12100 12100 12100 12100 0
141 20250311 181700 337970 12100 12100 12100 12100 0
142 20250311 181600 337970 12100 12100 12100 12100 0
143 20250311 181500 337970 12100 12100 12100 12100 0
144 20250311 181400 337970 12100 12100 12100 12100 0
145 20250311 181300 337970 12100 12100 12100 12100 0
146 20250311 181200 337970 12100 12100 12100 12100 0
147 20250311 181100 337970 12100 12100 12100 12100 0
148 20250311 181000 337970 12100 12100 12100 12100 0
149 20250311 180900 337970 12100 12100 12100 12100 0
150 20250311 180800 337970 12100 12100 12100 12100 0
151 20250311 180700 337970 12100 12100 12100 12100 0
152 20250311 180600 337970 12100 12100 12100 12100 1
153 20250311 180500 337970 12100 12100 12100 12100 0
154 20250311 180400 337970 12100 12100 12100 12100 0
155 20250311 180300 337970 12100 12100 12100 12100 0
156 20250311 180200 337970 12100 12100 12100 12100 0
157 20250311 180100 337970 12100 12100 12100 12100 0
158 20250311 180000 337970 12100 12100 12100 12100 0
159 20250311 175900 337970 12100 12100 12100 12100 0
160 20250311 175800 337970 12100 12100 12100 12100 0
161 20250311 175700 337970 12100 12100 12100 12100 0
162 20250311 175600 337970 12100 12100 12100 12100 0
163 20250311 175500 337970 12100 12100 12100 12100 0
164 20250311 175400 337970 12100 12100 12100 12100 0
165 20250311 175300 337970 12100 12100 12100 12100 0
166 20250311 175200 337970 12100 12100 12100 12100 0
167 20250311 175100 337970 12100 12100 12100 12100 0
168 20250311 175000 337970 12100 12100 12100 12100 0
169 20250311 174900 337970 12100 12100 12100 12100 0
170 20250311 174800 337970 12100 12100 12100 12100 0
171 20250311 174700 337970 12100 12100 12100 12100 0
172 20250311 174600 337970 12100 12100 12100 12100 0
173 20250311 174500 337970 12100 12100 12100 12100 0
174 20250311 174400 337970 12100 12100 12100 12100 0
175 20250311 174300 337970 12100 12100 12100 12100 0
176 20250311 174200 337970 12100 12100 12100 12100 0
177 20250311 174100 337970 12100 12100 12100 12100 0
178 20250311 174000 337970 12100 12100 12100 12100 0
179 20250311 173900 337970 12100 12100 12100 12100 0
180 20250311 173800 337970 12100 12100 12100 12100 0
181 20250311 173700 337970 12100 12100 12100 12100 0
182 20250311 173600 337970 12100 12100 12100 12100 1
183 20250311 173500 337970 12100 12100 12100 12100 0
184 20250311 173400 337970 12100 12100 12100 12100 0
185 20250311 173300 337970 12100 12100 12100 12100 0
186 20250311 173200 337970 12100 12100 12100 12100 0
187 20250311 173100 337970 12100 12100 12100 12100 0
188 20250311 173000 337970 12100 12100 12100 12100 0
189 20250311 172900 337970 12100 12100 12100 12100 0
190 20250311 172800 337970 12100 12100 12100 12100 0
191 20250311 172700 337970 12100 12100 12100 12100 0
192 20250311 172600 337970 12100 12100 12100 12100 0
193 20250311 172500 337970 12100 12100 12100 12100 0
194 20250311 172400 337970 12100 12100 12100 12100 0
195 20250311 172300 337970 12100 12100 12100 12100 0
196 20250311 172200 337970 12100 12100 12100 12100 0
197 20250311 172100 337970 12100 12100 12100 12100 0
198 20250311 172000 337970 12100 12100 12100 12100 0
199 20250311 171900 337970 12100 12100 12100 12100 0
200 20250311 171800 337970 12100 12100 12100 12100 0
201 20250311 171700 337970 12100 12100 12100 12100 0
202 20250311 171600 337970 12100 12100 12100 12100 0
203 20250311 171500 337970 12100 12100 12100 12100 0
204 20250311 171400 337970 12100 12100 12100 12100 0
205 20250311 171300 337970 12100 12100 12100 12100 0
206 20250311 171200 337970 12100 12100 12100 12100 0
207 20250311 171100 337970 12100 12100 12100 12100 0
208 20250311 171000 337970 12100 12100 12100 12100 0
209 20250311 170900 337970 12100 12100 12100 12100 0
210 20250311 170800 337970 12100 12100 12100 12100 0
211 20250311 170700 337970 12100 12100 12100 12100 0
212 20250311 170600 337970 12100 12100 12100 12100 1
213 20250311 170500 337970 12100 12100 12100 12100 0
214 20250311 170400 337970 12100 12100 12100 12100 0
215 20250311 170300 337970 12100 12100 12100 12100 0
216 20250311 170200 337970 12100 12100 12100 12100 0
217 20250311 170100 337970 12100 12100 12100 12100 0
218 20250311 170000 337970 12100 12100 12100 12100 0
219 20250311 165900 337970 12100 12100 12100 12100 0
220 20250311 165800 337970 12100 12100 12100 12100 0
221 20250311 165700 337970 12100 12100 12100 12100 0
222 20250311 165600 337970 12100 12100 12100 12100 0
223 20250311 165500 337970 12100 12100 12100 12100 0
224 20250311 165400 337970 12100 12100 12100 12100 0
225 20250311 165300 337970 12100 12100 12100 12100 0
226 20250311 165200 337970 12100 12100 12100 12100 0
227 20250311 165100 337970 12100 12100 12100 12100 0
228 20250311 165000 337970 12100 12100 12100 12100 0
229 20250311 164900 337970 12100 12100 12100 12100 0
230 20250311 164800 337970 12100 12100 12100 12100 0
231 20250311 164700 337970 12100 12100 12100 12100 0
232 20250311 164600 337970 12100 12100 12100 12100 0
233 20250311 164500 337970 12100 12100 12100 12100 0
234 20250311 164400 337970 12100 12100 12100 12100 0
235 20250311 164300 337970 12100 12100 12100 12100 0
236 20250311 164200 337970 12100 12100 12100 12100 0
237 20250311 164100 337970 12100 12100 12100 12100 0
238 20250311 164000 337970 12100 12100 12100 12100 0
239 20250311 163900 337970 12100 12100 12100 12100 0
240 20250311 163800 337970 12100 12100 12100 12100 0
241 20250311 163700 337970 12100 12100 12100 12100 0
242 20250311 163600 337970 12100 12100 12100 12100 1
243 20250311 163500 337970 12100 12100 12100 12100 0
244 20250311 163400 337970 12100 12100 12100 12100 0
245 20250311 163300 337970 12100 12100 12100 12100 0
246 20250311 163200 337970 12100 12100 12100 12100 0
247 20250311 163100 337970 12100 12100 12100 12100 0
248 20250311 163000 337970 12100 12100 12100 12100 0
249 20250311 162900 337970 12100 12100 12100 12100 0
250 20250311 162800 337970 12100 12100 12100 12100 0
251 20250311 162700 337970 12100 12100 12100 12100 0
252 20250311 162600 337970 12100 12100 12100 12100 0
253 20250311 162500 337970 12100 12100 12100 12100 0
254 20250311 162400 337970 12100 12100 12100 12100 0
255 20250311 162300 337970 12100 12100 12100 12100 0
256 20250311 162200 337970 12100 12100 12100 12100 0
257 20250311 162100 337970 12100 12100 12100 12100 0
258 20250311 162000 337970 12100 12100 12100 12100 0
259 20250311 161900 337970 12100 12100 12100 12100 0
260 20250311 161800 337970 12100 12100 12100 12100 0
261 20250311 161700 337970 12100 12100 12100 12100 0
262 20250311 161600 337970 12100 12100 12100 12100 0
263 20250311 161500 337970 12100 12100 12100 12100 0
264 20250311 161400 337970 12100 12100 12100 12100 0
265 20250311 161300 337970 12100 12100 12100 12100 0
266 20250311 161200 337970 12100 12100 12100 12100 0
267 20250311 161100 337970 12100 12100 12100 12100 0
268 20250311 161000 337970 12100 12100 12100 12100 0
269 20250311 160900 337970 12100 12100 12100 12100 0
270 20250311 160800 337970 12100 12100 12100 12100 0
271 20250311 160700 337970 12100 12100 12100 12100 0
272 20250311 160600 337970 12100 12100 12100 12100 1
273 20250311 160500 337970 12100 12100 12100 12100 0
274 20250311 160400 337970 12100 12100 12100 12100 0
275 20250311 160300 337970 12100 12100 12100 12100 0
276 20250311 160200 337970 12100 12100 12100 12100 0
277 20250311 160100 337970 12100 12100 12100 12100 0
278 20250311 160000 337970 12100 12100 12100 12100 0
279 20250311 155900 337970 12100 12100 12100 12100 0
280 20250311 155800 337970 12100 12100 12100 12100 0
281 20250311 155700 337970 12100 12100 12100 12100 0
282 20250311 155600 337970 12100 12100 12100 12100 0
283 20250311 155500 337970 12100 12100 12100 12100 0
284 20250311 155400 337970 12100 12100 12100 12100 0
285 20250311 155300 337970 12100 12100 12100 12100 0
286 20250311 155200 337970 12100 12100 12100 12100 0
287 20250311 155100 337970 12100 12100 12100 12100 0
288 20250311 155000 337970 12100 12100 12100 12100 0
289 20250311 154900 337970 12100 12100 12100 12100 0
290 20250311 154800 337970 12100 12100 12100 12100 0
291 20250311 154700 337970 12100 12100 12100 12100 0
292 20250311 154600 337970 12100 12100 12100 12100 0
293 20250311 154500 337970 12100 12100 12100 12100 0
294 20250311 154400 337970 12100 12100 12100 12100 0
295 20250311 154300 337970 12100 12100 12100 12100 0
296 20250311 154200 337970 12100 12100 12100 12100 0
297 20250311 154100 337970 12100 12100 12100 12100 0
298 20250311 154000 337970 12100 12100 12100 12100 0
299 20250311 153900 337970 12100 12100 12100 12100 0
300 20250311 153800 337970 12100 12100 12100 12100 0
301 20250311 153700 337970 12100 12100 12100 12100 0
302 20250311 153600 337970 12100 12100 12100 12100 1
303 20250311 153500 337970 12100 12100 12100 12100 0
304 20250311 153400 337970 12100 12100 12100 12100 0
305 20250311 153300 337970 12100 12100 12100 12100 0
306 20250311 153200 337970 12100 12100 12100 12100 0
307 20250311 153100 337970 12100 12100 12100 12100 0
308 20250311 153000 337970 12100 12100 12100 12100 0
309 20250311 152900 337970 12100 12100 12100 12100 0
310 20250311 152800 337970 12100 12100 12100 12100 0
311 20250311 152700 337970 12100 12100 12100 12100 0
312 20250311 152600 337970 12100 12100 12100 12100 0
313 20250311 152500 337970 12100 12100 12100 12100 0
314 20250311 152400 337970 12100 12100 12100 12100 0
315 20250311 152300 337970 12100 12100 12100 12100 0
316 20250311 152200 337970 12100 12100 12100 12100 0
317 20250311 152100 337970 12100 12100 12100 12100 0
318 20250311 152000 337970 12100 12100 12100 12100 0
319 20250311 151900 337970 12100 12100 12100 12100 0
320 20250311 151800 337970 12100 12100 12100 12100 0
321 20250311 151700 337970 12100 12100 12100 12100 0
322 20250311 151600 337970 12100 12100 12100 12100 0
323 20250311 151500 337970 12100 12100 12100 12100 0
324 20250311 151400 337970 12100 12100 12100 12100 0
325 20250311 151300 337970 12100 12100 12100 12100 0
326 20250311 151200 337970 12100 12100 12100 12100 0
327 20250311 151100 337970 12100 12100 12100 12100 0
328 20250311 151000 337970 12100 12100 12100 12100 0
329 20250311 150900 337970 12100 12100 12100 12100 0
330 20250311 150800 337970 12100 12100 12100 12100 0
331 20250311 150700 337970 12100 12100 12100 12100 0
332 20250311 150600 337970 12100 12100 12100 12100 0
333 20250311 150500 337970 12100 12100 12100 12100 0
334 20250311 150400 337970 12100 12100 12100 12100 0
335 20250311 150300 337970 12100 12100 12100 12100 0
336 20250311 150200 337970 12100 12100 12100 12100 0
337 20250311 150100 337970 12100 12100 12100 12100 0
338 20250311 150000 337970 12100 12100 12100 12100 0
339 20250311 145900 337970 12100 12100 12100 12100 0
340 20250311 145800 337970 12100 12100 12100 12100 0
341 20250311 145700 337970 12100 12100 12100 12100 0
342 20250311 145600 337970 12100 12100 12100 12100 0
343 20250311 145500 337970 12100 12100 12100 12100 0
344 20250311 145400 337970 12100 12100 12100 12100 0
345 20250311 145300 337970 12100 12100 12100 12100 0
346 20250311 145200 337970 12100 12100 12100 12100 0
347 20250311 145100 337970 12100 12100 12100 12100 0
348 20250311 145000 337970 12100 12100 12100 12100 0
349 20250311 144900 337970 12100 12100 12100 12100 0
350 20250311 144800 337970 12100 12100 12100 12100 0
351 20250311 144700 337970 12100 12100 12100 12100 0
352 20250311 144600 337970 12100 12100 12100 12100 0
353 20250311 144500 337970 12100 12100 12100 12100 0
354 20250311 144400 337970 12100 12100 12100 12100 0
355 20250311 144300 337970 12100 12100 12100 12100 0
356 20250311 144200 337970 12100 12100 12100 12100 0
357 20250311 144100 337970 12100 12100 12100 12100 0
358 20250311 144000 337970 12100 12100 12100 12100 0
359 20250311 143900 337970 12100 12100 12100 12100 0
360 20250311 143800 337970 12100 12100 12100 12100 0
361 20250311 143700 337970 12100 12100 12100 12100 0
362 20250311 143600 337970 12100 12100 12100 12100 0
363 20250311 143500 337970 12100 12100 12100 12100 0
364 20250311 143400 337970 12100 12100 12100 12100 0
365 20250311 143300 337970 12100 12100 12100 12100 0
366 20250311 143200 337970 12100 12100 12100 12100 0
367 20250311 143100 337970 12100 12100 12100 12100 0
368 20250311 143000 337970 12100 12100 12100 12100 0
369 20250311 142900 337970 12100 12100 12100 12100 0
370 20250311 142800 337970 12100 12100 12100 12100 0
371 20250311 142700 337970 12100 12100 12100 12100 0
372 20250311 142600 337970 12100 12100 12100 12100 0
373 20250311 142500 337970 12100 12100 12100 12100 0
374 20250311 142400 337970 12100 12100 12100 12100 0
375 20250311 142300 337970 12100 12100 12100 12100 0
376 20250311 142200 337970 12100 12100 12100 12100 0
377 20250311 142100 337970 12100 12100 12100 12100 0
378 20250311 142000 337970 12100 12100 12100 12100 0
379 20250311 141900 337970 12100 12100 12100 12100 0
380 20250311 141800 337970 12100 12100 12100 12100 0
381 20250311 141700 337970 12100 12100 12100 12100 0
382 20250311 141600 337970 12100 12100 12100 12100 0
383 20250311 141500 337970 12100 12100 12100 12100 0
384 20250311 141400 337970 12100 12100 12100 12100 0
385 20250311 141300 337970 12100 12100 12100 12100 0
386 20250311 141200 337970 12100 12100 12100 12100 0
387 20250311 141100 337970 12100 12100 12100 12100 0
388 20250311 141000 337970 12100 12100 12100 12100 0
389 20250311 140900 337970 12100 12100 12100 12100 0
390 20250311 140800 337970 12100 12100 12100 12100 0
391 20250311 140700 337970 12100 12100 12100 12100 0
392 20250311 140600 337970 12100 12100 12100 12100 0
393 20250311 140500 337970 12100 12100 12100 12100 0
394 20250311 140400 337970 12100 12100 12100 12100 0
395 20250311 140300 337970 12100 12100 12100 12100 0
396 20250311 140200 337970 12100 12100 12100 12100 0
397 20250311 140100 337970 12100 12100 12100 12100 0
398 20250311 140000 337970 12100 12100 12100 12100 0
399 20250311 135900 337970 12100 12100 12100 12100 0
400 20250311 135800 337970 12100 12100 12100 12100 0
401 20250311 135700 337970 12100 12100 12100 12100 0
402 20250311 135600 337970 12100 12100 12100 12100 0
403 20250311 135500 337970 12100 12100 12100 12100 0
404 20250311 135400 337970 12100 12100 12100 12100 0
405 20250311 135300 337970 12100 12100 12100 12100 0
406 20250311 135200 337970 12100 12100 12100 12100 0
407 20250311 135100 337970 12100 12100 12100 12100 0
408 20250311 135000 337970 12100 12100 12100 12100 0
409 20250311 134900 337970 12100 12100 12100 12100 0
410 20250311 134800 337970 12100 12100 12100 12100 0
411 20250311 134700 337970 12100 12100 12100 12100 0
412 20250311 134600 337970 12100 12100 12100 12100 0
413 20250311 134500 337970 12100 12100 12100 12100 0
414 20250311 134400 337970 12100 12100 12100 12100 0
415 20250311 134300 337970 12100 12100 12100 12100 0
416 20250311 134200 337970 12100 12100 12100 12100 0
417 20250311 134100 337970 12100 12100 12100 12100 0
418 20250311 134000 337970 12100 12100 12100 12100 0
419 20250311 133900 337970 12100 12100 12100 12100 0
420 20250311 133800 337970 12100 12100 12100 12100 0
421 20250311 133700 337970 12100 12100 12100 12100 0
422 20250311 133600 337970 12100 12100 12100 12100 0
423 20250311 133500 337970 12100 12100 12100 12100 0
424 20250311 133400 337970 12100 12100 12100 12100 0
425 20250311 133300 337970 12100 12100 12100 12100 0
426 20250311 133200 337970 12100 12100 12100 12100 0
427 20250311 133100 337970 12100 12100 12100 12100 0
428 20250311 133000 337970 12100 12100 12100 12100 0
429 20250311 132900 337970 12100 12100 12100 12100 0
430 20250311 132800 337970 12100 12100 12100 12100 0
431 20250311 132700 337970 12100 12100 12100 12100 0
432 20250311 132600 337970 12100 12100 12100 12100 0
433 20250311 132500 337970 12100 12100 12100 12100 0
434 20250311 132400 337970 12100 12100 12100 12100 0
435 20250311 132300 337970 12100 12100 12100 12100 0
436 20250311 132200 337970 12100 12100 12100 12100 0
437 20250311 132100 337970 12100 12100 12100 12100 0
438 20250311 132000 337970 12100 12100 12100 12100 0
439 20250311 131900 337970 12100 12100 12100 12100 0
440 20250311 131800 337970 12100 12100 12100 12100 0
441 20250311 131700 337970 12100 12100 12100 12100 0
442 20250311 131600 337970 12100 12100 12100 12100 0
443 20250311 131500 337970 12100 12100 12100 12100 0
444 20250311 131400 337970 12100 12100 12100 12100 0
445 20250311 131300 337970 12100 12100 12100 12100 0
446 20250311 131200 337970 12100 12100 12100 12100 0
447 20250311 131100 337970 12100 12100 12100 12100 0
448 20250311 131000 337970 12100 12100 12100 12100 0
449 20250311 130900 337970 12100 12100 12100 12100 0
450 20250311 130800 337970 12100 12100 12100 12100 0
451 20250311 130700 337970 12100 12100 12100 12100 0
452 20250311 130600 337970 12100 12100 12100 12100 0
453 20250311 130500 337970 12100 12100 12100 12100 0
454 20250311 130400 337970 12100 12100 12100 12100 0
455 20250311 130300 337970 12100 12100 12100 12100 0
456 20250311 130200 337970 12100 12100 12100 12100 0
457 20250311 130100 337970 12100 12100 12100 12100 0
458 20250311 130000 337970 12100 12100 12100 12100 0
459 20250311 125900 337970 12100 12100 12100 12100 0
460 20250311 125800 337970 12100 12100 12100 12100 0
461 20250311 125700 337970 12100 12100 12100 12100 0
462 20250311 125600 337970 12100 12100 12100 12100 0
463 20250311 125500 337970 12100 12100 12100 12100 0
464 20250311 125400 337970 12100 12100 12100 12100 0
465 20250311 125300 337970 12100 12100 12100 12100 0
466 20250311 125200 337970 12100 12100 12100 12100 0
467 20250311 125100 337970 12100 12100 12100 12100 0
468 20250311 125000 337970 12100 12100 12100 12100 0
469 20250311 124900 337970 12100 12100 12100 12100 0
470 20250311 124800 337970 12100 12100 12100 12100 0
471 20250311 124700 337970 12100 12100 12100 12100 0
472 20250311 124600 337970 12100 12100 12100 12100 0
473 20250311 124500 337970 12100 12100 12100 12100 0
474 20250311 124400 337970 12100 12100 12100 12100 0
475 20250311 124300 337970 12100 12100 12100 12100 0
476 20250311 124200 337970 12100 12100 12100 12100 0
477 20250311 124100 337970 12100 12100 12100 12100 0
478 20250311 124000 337970 12100 12100 12100 12100 0
479 20250311 123900 337970 12100 12100 12100 12100 0
480 20250311 123800 337970 12100 12100 12100 12100 0
481 20250311 123700 337970 12100 12100 12100 12100 0
482 20250311 123600 337970 12100 12100 12100 12100 0
483 20250311 123500 337970 12100 12100 12100 12100 0
484 20250311 123400 337970 12100 12100 12100 12100 0
485 20250311 123300 337970 12100 12100 12100 12100 0
486 20250311 123200 337970 12100 12100 12100 12100 0
487 20250311 123100 337970 12100 12100 12100 12100 0
488 20250311 123000 337970 12100 12100 12100 12100 0
489 20250311 122900 337970 12100 12100 12100 12100 0
490 20250311 122800 337970 12100 12100 12100 12100 0
491 20250311 122700 337970 12100 12100 12100 12100 0
492 20250311 122600 337970 12100 12100 12100 12100 0
493 20250311 122500 337970 12100 12100 12100 12100 0
494 20250311 122400 337970 12100 12100 12100 12100 0
495 20250311 122300 337970 12100 12100 12100 12100 0
496 20250311 122200 337970 12100 12100 12100 12100 0
497 20250311 122100 337970 12100 12100 12100 12100 0
498 20250311 122000 337970 12100 12100 12100 12100 0
499 20250311 121900 337970 12100 12100 12100 12100 0
500 20250311 121800 337970 12100 12100 12100 12100 0
501 20250311 121700 337970 12100 12100 12100 12100 0
502 20250311 121600 337970 12100 12100 12100 12100 0
503 20250311 121500 337970 12100 12100 12100 12100 0
504 20250311 121400 337970 12100 12100 12100 12100 0
505 20250311 121300 337970 12100 12100 12100 12100 0
506 20250311 121200 337970 12100 12100 12100 12100 0
507 20250311 121100 337970 12100 12100 12100 12100 0
508 20250311 121000 337970 12100 12100 12100 12100 0
509 20250311 120900 337970 12100 12100 12100 12100 0
510 20250311 120800 337970 12100 12100 12100 12100 0
511 20250311 120700 337970 12100 12100 12100 12100 0
512 20250311 120600 337970 12100 12100 12100 12100 0
513 20250311 120500 337970 12100 12100 12100 12100 0
514 20250311 120400 337970 12100 12100 12100 12100 0
515 20250311 120300 337970 12100 12100 12100 12100 0
516 20250311 120200 337970 12100 12100 12100 12100 0
517 20250311 120100 337970 12100 12100 12100 12100 0
518 20250311 120000 337970 12100 12100 12100 12100 0
519 20250311 115900 337970 12100 12100 12100 12100 0
520 20250311 115800 337970 12100 12100 12100 12100 0
521 20250311 115700 337970 12100 12100 12100 12100 0
522 20250311 115600 337970 12100 12100 12100 12100 0
523 20250311 115500 337970 12100 12100 12100 12100 0
524 20250311 115400 337970 12100 12100 12100 12100 0
525 20250311 115300 337970 12100 12100 12100 12100 0
526 20250311 115200 337970 12100 12100 12100 12100 0
527 20250311 115100 337970 12100 12100 12100 12100 0
528 20250311 115000 337970 12100 12100 12100 12100 0
529 20250311 114900 337970 12100 12100 12100 12100 0
530 20250311 114800 337970 12100 12100 12100 12100 0
531 20250311 114700 337970 12100 12100 12100 12100 0
532 20250311 114600 337970 12100 12100 12100 12100 0
533 20250311 114500 337970 12100 12100 12100 12100 0
534 20250311 114400 337970 12100 12100 12100 12100 0
535 20250311 114300 337970 12100 12100 12100 12100 0
536 20250311 114200 337970 12100 12100 12100 12100 0
537 20250311 114100 337970 12100 12100 12100 12100 0
538 20250311 114000 337970 12100 12100 12100 12100 0
539 20250311 113900 337970 12100 12100 12100 12100 0
540 20250311 113800 337970 12100 12100 12100 12100 0
541 20250311 113700 337970 12100 12100 12100 12100 0
542 20250311 113600 337970 12100 12100 12100 12100 0
543 20250311 113500 337970 12100 12100 12100 12100 0
544 20250311 113400 337970 12100 12100 12100 12100 0
545 20250311 113300 337970 12100 12100 12100 12100 0
546 20250311 113200 337970 12100 12100 12100 12100 0
547 20250311 113100 337970 12100 12100 12100 12100 0
548 20250311 113000 337970 12100 12100 12100 12100 0
549 20250311 112900 337970 12100 12100 12100 12100 0
550 20250311 112800 337970 12100 12100 12100 12100 0
551 20250311 112700 337970 12100 12100 12100 12100 0
552 20250311 112600 337970 12100 12100 12100 12100 0
553 20250311 112500 337970 12100 12100 12100 12100 0
554 20250311 112400 337970 12100 12100 12100 12100 0
555 20250311 112300 337970 12100 12100 12100 12100 0
556 20250311 112200 337970 12100 12100 12100 12100 0
557 20250311 112100 337970 12100 12100 12100 12100 0
558 20250311 112000 337970 12100 12100 12100 12100 0
559 20250311 111900 337970 12100 12100 12100 12100 0
560 20250311 111800 337970 12100 12100 12100 12100 0
561 20250311 111700 337970 12100 12100 12100 12100 0
562 20250311 111600 337970 12100 12100 12100 12100 0
563 20250311 111500 337970 12100 12100 12100 12100 0
564 20250311 111400 337970 12100 12100 12100 12100 0
565 20250311 111300 337970 12100 12100 12100 12100 0
566 20250311 111200 337970 12100 12100 12100 12100 0
567 20250311 111100 337970 12100 12100 12100 12100 0
568 20250311 111000 337970 12100 12100 12100 12100 0
569 20250311 110900 337970 12100 12100 12100 12100 0
570 20250311 110800 337970 12100 12100 12100 12100 0
571 20250311 110700 337970 12100 12100 12100 12100 0
572 20250311 110600 337970 12100 12100 12100 12100 0
573 20250311 110500 337970 12100 12100 12100 12100 0
574 20250311 110400 337970 12100 12100 12100 12100 0
575 20250311 110300 337970 12100 12100 12100 12100 0
576 20250311 110200 337970 12100 12100 12100 12100 0
577 20250311 110100 337970 12100 12100 12100 12100 0
578 20250311 110000 337970 12100 12100 12100 12100 0
579 20250311 105900 337970 12100 12100 12100 12100 0
580 20250311 105800 337970 12100 12100 12100 12100 0
581 20250311 105700 337970 12100 12100 12100 12100 0
582 20250311 105600 337970 12100 12100 12100 12100 0
583 20250311 105500 337970 12100 12100 12100 12100 0
584 20250311 105400 337970 12100 12100 12100 12100 0
585 20250311 105300 337970 12100 12100 12100 12100 0
586 20250311 105200 337970 12100 12100 12100 12100 0
587 20250311 105100 337970 12100 12100 12100 12100 0
588 20250311 105000 337970 12100 12100 12100 12100 0
589 20250311 104900 337970 12100 12100 12100 12100 0
590 20250311 104800 337970 12100 12100 12100 12100 0
591 20250311 104700 337970 12100 12100 12100 12100 0
592 20250311 104600 337970 12100 12100 12100 12100 0
593 20250311 104500 337970 12100 12100 12100 12100 0
594 20250311 104400 337970 12100 12100 12100 12100 0
595 20250311 104300 337970 12100 12100 12100 12100 0
596 20250311 104200 337970 12100 12100 12100 12100 1
597 20250311 104100 325870 11630 11630 11630 11630 0
598 20250311 104000 325870 11630 11630 11630 11630 0
599 20250311 103900 325870 11630 11630 11630 11630 0
600 20250311 103800 325870 11630 11630 11630 11630 0
601 20250311 103700 325870 11630 11630 11630 11630 0
602 20250311 103600 325870 11630 11630 11630 11630 0
603 20250311 103500 325870 11630 11630 11630 11630 9
604 20250311 103400 221200 12120 12120 12120 12120 0
605 20250311 103300 221200 12120 12120 12120 12120 0
606 20250311 103200 221200 12120 12120 12120 12120 0
607 20250311 103100 221200 12120 12120 12120 12120 0
608 20250311 103000 221200 12120 12120 12120 12120 0
609 20250311 102900 221200 12120 12120 12120 12120 0
610 20250311 102800 221200 12120 12120 12120 12120 0
611 20250311 102700 221200 12120 12120 12120 12120 0
612 20250311 102600 221200 12120 12120 12120 12120 0
613 20250311 102500 221200 12120 12120 12120 12120 0
614 20250311 102400 221200 12120 12120 12120 12120 0
615 20250311 102300 221200 12120 12120 12120 12120 0
616 20250311 102200 221200 12120 12120 12120 12120 0
617 20250311 102100 221200 12120 12120 12120 12120 0
618 20250311 102000 221200 12120 12120 12120 12120 0
619 20250311 101900 221200 12120 12120 12120 12120 0
620 20250311 101800 221200 12120 12120 12120 12120 0
621 20250311 101700 221200 12120 12120 12120 12120 0
622 20250311 101600 221200 12120 12120 12120 12120 0
623 20250311 101500 221200 12120 12120 12120 12120 0
624 20250311 101400 221200 12120 12120 12120 12120 0
625 20250311 101300 221200 12120 12120 12120 12120 0
626 20250311 101200 221200 12120 12120 12120 12120 0
627 20250311 101100 221200 12120 12120 12120 12120 0
628 20250311 101000 221200 12120 12120 12120 12120 0
629 20250311 100900 221200 12120 12120 12120 12120 0
630 20250311 100800 221200 12120 12120 12120 12120 0
631 20250311 100700 221200 12120 12120 12120 12120 0
632 20250311 100600 221200 12120 12120 12120 12120 0
633 20250311 100500 221200 12120 12120 12120 12120 0
634 20250311 100400 221200 12120 12120 12120 12120 0
635 20250311 100300 221200 12120 12120 12120 12120 0
636 20250311 100200 221200 12120 12120 12120 12120 0
637 20250311 100100 221200 12120 12120 12120 12120 0
638 20250311 100000 221200 12120 12120 12120 12120 0
639 20250311 095900 221200 12120 12120 12120 12120 0
640 20250311 095800 221200 12120 12120 12120 12120 0
641 20250311 095700 221200 12120 12120 12120 12120 0
642 20250311 095600 221200 12120 12120 12120 12120 0
643 20250311 095500 221200 12120 12120 12120 12120 0
644 20250311 095400 221200 12120 12120 12120 12120 0
645 20250311 095300 221200 12120 12120 12120 12120 0
646 20250311 095200 221200 12120 12120 12120 12120 0
647 20250311 095100 221200 12120 12120 12120 12120 0
648 20250311 095000 221200 12120 12120 12120 12120 0
649 20250311 094900 221200 12120 12120 12120 12120 0
650 20250311 094800 221200 12120 12120 12120 12120 0
651 20250311 094700 221200 12120 12120 12120 12120 1
652 20250311 094600 209080 11610 11610 11610 11610 0
653 20250311 094500 209080 11610 11610 11610 11610 0
654 20250311 094400 209080 11610 11610 11610 11610 0
655 20250311 094300 209080 11610 11610 11610 11610 0
656 20250311 094200 209080 11610 11610 11610 11610 0
657 20250311 094100 209080 11610 11610 11610 11610 0
658 20250311 094000 209080 11610 11610 11610 11610 0
659 20250311 093900 209080 11610 11610 11610 11610 0
660 20250311 093800 209080 11610 11620 11620 11610 18
661 20250311 093700 0 12140 12140 12140 12140 0
662 20250311 093600 0 12140 12140 12140 12140 0
663 20250311 093500 0 12140 12140 12140 12140 0
664 20250311 093400 0 12140 12140 12140 12140 0
665 20250311 093300 0 12140 12140 12140 12140 0
666 20250311 093200 0 12140 12140 12140 12140 0
667 20250311 093100 0 12140 12140 12140 12140 0
668 20250311 093000 0 12140 12140 12140 12140 0
669 20250311 092900 0 12140 12140 12140 12140 0
670 20250311 092800 0 12140 12140 12140 12140 0
671 20250311 092700 0 12140 12140 12140 12140 0
672 20250311 092600 0 12140 12140 12140 12140 0
673 20250311 092500 0 12140 12140 12140 12140 0
674 20250311 092400 0 12140 12140 12140 12140 0
675 20250311 092300 0 12140 12140 12140 12140 0
676 20250311 092200 0 12140 12140 12140 12140 0
677 20250311 092100 0 12140 12140 12140 12140 0
678 20250311 092000 0 12140 12140 12140 12140 0
679 20250311 091900 0 12140 12140 12140 12140 0
680 20250311 091800 0 12140 12140 12140 12140 0
681 20250311 091700 0 12140 12140 12140 12140 0
682 20250311 091600 0 12140 12140 12140 12140 0
683 20250311 091500 0 12140 12140 12140 12140 0
684 20250311 091400 0 12140 12140 12140 12140 0
685 20250311 091300 0 12140 12140 12140 12140 0
686 20250311 091200 0 12140 12140 12140 12140 0
687 20250311 091100 0 12140 12140 12140 12140 0
688 20250311 091000 0 12140 12140 12140 12140 0
689 20250311 090900 0 12140 12140 12140 12140 0
690 20250311 090800 0 12140 12140 12140 12140 0
691 20250311 090700 0 12140 12140 12140 12140 0
692 20250311 090600 0 12140 12140 12140 12140 0
693 20250311 090500 0 12140 12140 12140 12140 0
694 20250311 090400 0 12140 12140 12140 12140 0
695 20250311 090300 0 12140 12140 12140 12140 0
696 20250311 090200 0 12140 12140 12140 12140 0
697 20250311 090100 0 12140 12140 12140 12140 0
698 20250311 090000 0 12140 12140 12140 12140 0