ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
170790/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203600,49716260,8060,8060,8060,8060,206
20250311,203500,49716260,8060,8060,8060,8060,0
20250311,203400,49716260,8060,8060,8060,8060,0
20250311,203300,49716260,8060,8060,8060,8060,0
20250311,203200,49716260,8060,8060,8060,8060,0
20250311,203100,49716260,8060,8060,8060,8060,0
20250311,203000,49716260,8060,8060,8060,8060,0
20250311,202900,49716260,8060,8060,8060,8060,0
20250311,202800,49716260,8060,8060,8060,8060,0
20250311,202700,49716260,8060,8060,8060,8060,0
20250311,202600,49716260,8060,8060,8060,8060,0
20250311,202500,49716260,8060,8060,8060,8060,0
20250311,202400,49716260,8060,8060,8060,8060,0
20250311,202300,49716260,8060,8060,8060,8060,0
20250311,202200,49716260,8060,8060,8060,8060,0
20250311,202100,49716260,8060,8060,8060,8060,0
20250311,202000,49716260,8060,8060,8060,8060,0
20250311,201900,49716260,8060,8060,8060,8060,0
20250311,201800,49716260,8060,8060,8060,8060,0
20250311,201700,49716260,8060,8060,8060,8060,0
20250311,201600,49716260,8060,8060,8060,8060,0
20250311,201500,49716260,8060,8060,8060,8060,0
20250311,201400,49716260,8060,8060,8060,8060,0
20250311,201300,49716260,8060,8060,8060,8060,0
20250311,201200,49716260,8060,8060,8060,8060,0
20250311,201100,49716260,8060,8060,8060,8060,0
20250311,201000,49716260,8060,8060,8060,8060,0
20250311,200900,49716260,8060,8060,8060,8060,0
20250311,200800,49716260,8060,8060,8060,8060,0
20250311,200700,49716260,8060,8060,8060,8060,0
20250311,200600,49716260,8060,8060,8060,8060,206
20250311,200500,49716260,8060,8060,8060,8060,0
20250311,200400,49716260,8060,8060,8060,8060,0
20250311,200300,49716260,8060,8060,8060,8060,0
20250311,200200,49716260,8060,8060,8060,8060,0
20250311,200100,49716260,8060,8060,8060,8060,0
20250311,200000,49716260,8060,8060,8060,8060,0
20250311,195900,49716260,8060,8060,8060,8060,0
20250311,195800,49716260,8060,8060,8060,8060,0
20250311,195700,49716260,8060,8060,8060,8060,0
20250311,195600,49716260,8060,8060,8060,8060,0
20250311,195500,49716260,8060,8060,8060,8060,0
20250311,195400,49716260,8060,8060,8060,8060,0
20250311,195300,49716260,8060,8060,8060,8060,0
20250311,195200,49716260,8060,8060,8060,8060,0
20250311,195100,49716260,8060,8060,8060,8060,0
20250311,195000,49716260,8060,8060,8060,8060,0
20250311,194900,49716260,8060,8060,8060,8060,0
20250311,194800,49716260,8060,8060,8060,8060,0
20250311,194700,49716260,8060,8060,8060,8060,0
20250311,194600,49716260,8060,8060,8060,8060,0
20250311,194500,49716260,8060,8060,8060,8060,0
20250311,194400,49716260,8060,8060,8060,8060,0
20250311,194300,49716260,8060,8060,8060,8060,0
20250311,194200,49716260,8060,8060,8060,8060,0
20250311,194100,49716260,8060,8060,8060,8060,0
20250311,194000,49716260,8060,8060,8060,8060,0
20250311,193900,49716260,8060,8060,8060,8060,0
20250311,193800,49716260,8060,8060,8060,8060,0
20250311,193700,49716260,8060,8060,8060,8060,0
20250311,193600,49716260,8060,8060,8060,8060,206
20250311,193500,49716260,8060,8060,8060,8060,0
20250311,193400,49716260,8060,8060,8060,8060,0
20250311,193300,49716260,8060,8060,8060,8060,0
20250311,193200,49716260,8060,8060,8060,8060,0
20250311,193100,49716260,8060,8060,8060,8060,0
20250311,193000,49716260,8060,8060,8060,8060,0
20250311,192900,49716260,8060,8060,8060,8060,0
20250311,192800,49716260,8060,8060,8060,8060,0
20250311,192700,49716260,8060,8060,8060,8060,0
20250311,192600,49716260,8060,8060,8060,8060,0
20250311,192500,49716260,8060,8060,8060,8060,0
20250311,192400,49716260,8060,8060,8060,8060,0
20250311,192300,49716260,8060,8060,8060,8060,0
20250311,192200,49716260,8060,8060,8060,8060,0
20250311,192100,49716260,8060,8060,8060,8060,0
20250311,192000,49716260,8060,8060,8060,8060,0
20250311,191900,49716260,8060,8060,8060,8060,0
20250311,191800,49716260,8060,8060,8060,8060,0
20250311,191700,49716260,8060,8060,8060,8060,0
20250311,191600,49716260,8060,8060,8060,8060,0
20250311,191500,49716260,8060,8060,8060,8060,0
20250311,191400,49716260,8060,8060,8060,8060,0
20250311,191300,49716260,8060,8060,8060,8060,0
20250311,191200,49716260,8060,8060,8060,8060,0
20250311,191100,49716260,8060,8060,8060,8060,0
20250311,191000,49716260,8060,8060,8060,8060,0
20250311,190900,49716260,8060,8060,8060,8060,0
20250311,190800,49716260,8060,8060,8060,8060,0
20250311,190700,49716260,8060,8060,8060,8060,0
20250311,190600,49716260,8060,8060,8060,8060,206
20250311,190500,49716260,8060,8060,8060,8060,0
20250311,190400,49716260,8060,8060,8060,8060,0
20250311,190300,49716260,8060,8060,8060,8060,0
20250311,190200,49716260,8060,8060,8060,8060,0
20250311,190100,49716260,8060,8060,8060,8060,0
20250311,190000,49716260,8060,8060,8060,8060,0
20250311,185900,49716260,8060,8060,8060,8060,0
20250311,185800,49716260,8060,8060,8060,8060,0
20250311,185700,49716260,8060,8060,8060,8060,0
20250311,185600,49716260,8060,8060,8060,8060,0
20250311,185500,49716260,8060,8060,8060,8060,0
20250311,185400,49716260,8060,8060,8060,8060,0
20250311,185300,49716260,8060,8060,8060,8060,0
20250311,185200,49716260,8060,8060,8060,8060,0
20250311,185100,49716260,8060,8060,8060,8060,0
20250311,185000,49716260,8060,8060,8060,8060,0
20250311,184900,49716260,8060,8060,8060,8060,0
20250311,184800,49716260,8060,8060,8060,8060,0
20250311,184700,49716260,8060,8060,8060,8060,0
20250311,184600,49716260,8060,8060,8060,8060,0
20250311,184500,49716260,8060,8060,8060,8060,0
20250311,184400,49716260,8060,8060,8060,8060,0
20250311,184300,49716260,8060,8060,8060,8060,0
20250311,184200,49716260,8060,8060,8060,8060,0
20250311,184100,49716260,8060,8060,8060,8060,0
20250311,184000,49716260,8060,8060,8060,8060,0
20250311,183900,49716260,8060,8060,8060,8060,0
20250311,183800,49716260,8060,8060,8060,8060,0
20250311,183700,49716260,8060,8060,8060,8060,0
20250311,183600,49716260,8060,8060,8060,8060,206
20250311,183500,49716260,8060,8060,8060,8060,0
20250311,183400,49716260,8060,8060,8060,8060,0
20250311,183300,49716260,8060,8060,8060,8060,0
20250311,183200,49716260,8060,8060,8060,8060,0
20250311,183100,49716260,8060,8060,8060,8060,0
20250311,183000,49716260,8060,8060,8060,8060,0
20250311,182900,49716260,8060,8060,8060,8060,0
20250311,182800,49716260,8060,8060,8060,8060,0
20250311,182700,49716260,8060,8060,8060,8060,0
20250311,182600,49716260,8060,8060,8060,8060,0
20250311,182500,49716260,8060,8060,8060,8060,0
20250311,182400,49716260,8060,8060,8060,8060,0
20250311,182300,49716260,8060,8060,8060,8060,0
20250311,182200,49716260,8060,8060,8060,8060,0
20250311,182100,49716260,8060,8060,8060,8060,0
20250311,182000,49716260,8060,8060,8060,8060,0
20250311,181900,49716260,8060,8060,8060,8060,0
20250311,181800,49716260,8060,8060,8060,8060,0
20250311,181700,49716260,8060,8060,8060,8060,0
20250311,181600,49716260,8060,8060,8060,8060,0
20250311,181500,49716260,8060,8060,8060,8060,0
20250311,181400,49716260,8060,8060,8060,8060,0
20250311,181300,49716260,8060,8060,8060,8060,0
20250311,181200,49716260,8060,8060,8060,8060,0
20250311,181100,49716260,8060,8060,8060,8060,0
20250311,181000,49716260,8060,8060,8060,8060,0
20250311,180900,49716260,8060,8060,8060,8060,0
20250311,180800,49716260,8060,8060,8060,8060,0
20250311,180700,49716260,8060,8060,8060,8060,0
20250311,180600,49716260,8060,8060,8060,8060,206
20250311,180500,49716260,8060,8060,8060,8060,0
20250311,180400,49716260,8060,8060,8060,8060,0
20250311,180300,49716260,8060,8060,8060,8060,0
20250311,180200,49716260,8060,8060,8060,8060,0
20250311,180100,49716260,8060,8060,8060,8060,0
20250311,180000,49716260,8060,8060,8060,8060,0
20250311,175900,49716260,8060,8060,8060,8060,0
20250311,175800,49716260,8060,8060,8060,8060,0
20250311,175700,49716260,8060,8060,8060,8060,0
20250311,175600,49716260,8060,8060,8060,8060,0
20250311,175500,49716260,8060,8060,8060,8060,0
20250311,175400,49716260,8060,8060,8060,8060,0
20250311,175300,49716260,8060,8060,8060,8060,0
20250311,175200,49716260,8060,8060,8060,8060,0
20250311,175100,49716260,8060,8060,8060,8060,0
20250311,175000,49716260,8060,8060,8060,8060,0
20250311,174900,49716260,8060,8060,8060,8060,0
20250311,174800,49716260,8060,8060,8060,8060,0
20250311,174700,49716260,8060,8060,8060,8060,0
20250311,174600,49716260,8060,8060,8060,8060,0
20250311,174500,49716260,8060,8060,8060,8060,0
20250311,174400,49716260,8060,8060,8060,8060,0
20250311,174300,49716260,8060,8060,8060,8060,0
20250311,174200,49716260,8060,8060,8060,8060,0
20250311,174100,49716260,8060,8060,8060,8060,0
20250311,174000,49716260,8060,8060,8060,8060,0
20250311,173900,49716260,8060,8060,8060,8060,0
20250311,173800,49716260,8060,8060,8060,8060,0
20250311,173700,49716260,8060,8060,8060,8060,0
20250311,173600,49716260,8060,8060,8060,8060,206
20250311,173500,49716260,8060,8060,8060,8060,0
20250311,173400,49716260,8060,8060,8060,8060,0
20250311,173300,49716260,8060,8060,8060,8060,0
20250311,173200,49716260,8060,8060,8060,8060,0
20250311,173100,49716260,8060,8060,8060,8060,0
20250311,173000,49716260,8060,8060,8060,8060,0
20250311,172900,49716260,8060,8060,8060,8060,0
20250311,172800,49716260,8060,8060,8060,8060,0
20250311,172700,49716260,8060,8060,8060,8060,0
20250311,172600,49716260,8060,8060,8060,8060,0
20250311,172500,49716260,8060,8060,8060,8060,0
20250311,172400,49716260,8060,8060,8060,8060,0
20250311,172300,49716260,8060,8060,8060,8060,0
20250311,172200,49716260,8060,8060,8060,8060,0
20250311,172100,49716260,8060,8060,8060,8060,0
20250311,172000,49716260,8060,8060,8060,8060,0
20250311,171900,49716260,8060,8060,8060,8060,0
20250311,171800,49716260,8060,8060,8060,8060,0
20250311,171700,49716260,8060,8060,8060,8060,0
20250311,171600,49716260,8060,8060,8060,8060,0
20250311,171500,49716260,8060,8060,8060,8060,0
20250311,171400,49716260,8060,8060,8060,8060,0
20250311,171300,49716260,8060,8060,8060,8060,0
20250311,171200,49716260,8060,8060,8060,8060,0
20250311,171100,49716260,8060,8060,8060,8060,0
20250311,171000,49716260,8060,8060,8060,8060,0
20250311,170900,49716260,8060,8060,8060,8060,0
20250311,170800,49716260,8060,8060,8060,8060,0
20250311,170700,49716260,8060,8060,8060,8060,0
20250311,170600,49716260,8060,8060,8060,8060,206
20250311,170500,49716260,8060,8060,8060,8060,0
20250311,170400,49716260,8060,8060,8060,8060,0
20250311,170300,49716260,8060,8060,8060,8060,0
20250311,170200,49716260,8060,8060,8060,8060,0
20250311,170100,49716260,8060,8060,8060,8060,0
20250311,170000,49716260,8060,8060,8060,8060,0
20250311,165900,49716260,8060,8060,8060,8060,0
20250311,165800,49716260,8060,8060,8060,8060,0
20250311,165700,49716260,8060,8060,8060,8060,0
20250311,165600,49716260,8060,8060,8060,8060,0
20250311,165500,49716260,8060,8060,8060,8060,0
20250311,165400,49716260,8060,8060,8060,8060,0
20250311,165300,49716260,8060,8060,8060,8060,0
20250311,165200,49716260,8060,8060,8060,8060,0
20250311,165100,49716260,8060,8060,8060,8060,0
20250311,165000,49716260,8060,8060,8060,8060,0
20250311,164900,49716260,8060,8060,8060,8060,0
20250311,164800,49716260,8060,8060,8060,8060,0
20250311,164700,49716260,8060,8060,8060,8060,0
20250311,164600,49716260,8060,8060,8060,8060,0
20250311,164500,49716260,8060,8060,8060,8060,0
20250311,164400,49716260,8060,8060,8060,8060,0
20250311,164300,49716260,8060,8060,8060,8060,0
20250311,164200,49716260,8060,8060,8060,8060,0
20250311,164100,49716260,8060,8060,8060,8060,0
20250311,164000,49716260,8060,8060,8060,8060,0
20250311,163900,49716260,8060,8060,8060,8060,0
20250311,163800,49716260,8060,8060,8060,8060,0
20250311,163700,49716260,8060,8060,8060,8060,0
20250311,163600,49716260,8060,8060,8060,8060,206
20250311,163500,49716260,8060,8060,8060,8060,0
20250311,163400,49716260,8060,8060,8060,8060,0
20250311,163300,49716260,8060,8060,8060,8060,0
20250311,163200,49716260,8060,8060,8060,8060,0
20250311,163100,49716260,8060,8060,8060,8060,0
20250311,163000,49716260,8060,8060,8060,8060,0
20250311,162900,49716260,8060,8060,8060,8060,0
20250311,162800,49716260,8060,8060,8060,8060,0
20250311,162700,49716260,8060,8060,8060,8060,0
20250311,162600,49716260,8060,8060,8060,8060,0
20250311,162500,49716260,8060,8060,8060,8060,0
20250311,162400,49716260,8060,8060,8060,8060,0
20250311,162300,49716260,8060,8060,8060,8060,0
20250311,162200,49716260,8060,8060,8060,8060,0
20250311,162100,49716260,8060,8060,8060,8060,0
20250311,162000,49716260,8060,8060,8060,8060,0
20250311,161900,49716260,8060,8060,8060,8060,0
20250311,161800,49716260,8060,8060,8060,8060,0
20250311,161700,49716260,8060,8060,8060,8060,0
20250311,161600,49716260,8060,8060,8060,8060,0
20250311,161500,49716260,8060,8060,8060,8060,0
20250311,161400,49716260,8060,8060,8060,8060,0
20250311,161300,49716260,8060,8060,8060,8060,0
20250311,161200,49716260,8060,8060,8060,8060,0
20250311,161100,49716260,8060,8060,8060,8060,0
20250311,161000,49716260,8060,8060,8060,8060,0
20250311,160900,49716260,8060,8060,8060,8060,0
20250311,160800,49716260,8060,8060,8060,8060,0
20250311,160700,49716260,8060,8060,8060,8060,0
20250311,160600,49716260,8060,8060,8060,8060,206
20250311,160500,49716260,8060,8060,8060,8060,0
20250311,160400,49716260,8060,8060,8060,8060,0
20250311,160300,49716260,8060,8060,8060,8060,0
20250311,160200,49716260,8060,8060,8060,8060,0
20250311,160100,49716260,8060,8060,8060,8060,0
20250311,160000,49716260,8060,8060,8060,8060,0
20250311,155900,49716260,8060,8060,8060,8060,0
20250311,155800,49716260,8060,8060,8060,8060,0
20250311,155700,49716260,8060,8060,8060,8060,0
20250311,155600,49716260,8060,8060,8060,8060,0
20250311,155500,49716260,8060,8060,8060,8060,0
20250311,155400,49716260,8060,8060,8060,8060,0
20250311,155300,49716260,8060,8060,8060,8060,0
20250311,155200,49716260,8060,8060,8060,8060,0
20250311,155100,49716260,8060,8060,8060,8060,0
20250311,155000,49716260,8060,8060,8060,8060,0
20250311,154900,49716260,8060,8060,8060,8060,0
20250311,154800,49716260,8060,8060,8060,8060,0
20250311,154700,49716260,8060,8060,8060,8060,0
20250311,154600,49716260,8060,8060,8060,8060,0
20250311,154500,49716260,8060,8060,8060,8060,0
20250311,154400,49716260,8060,8060,8060,8060,0
20250311,154300,49716260,8060,8060,8060,8060,0
20250311,154200,49716260,8060,8060,8060,8060,0
20250311,154100,49716260,8060,8060,8060,8060,0
20250311,154000,49716260,8060,8060,8060,8060,0
20250311,153900,49716260,8060,8060,8060,8060,0
20250311,153800,49716260,8060,8060,8060,8060,0
20250311,153700,49716260,8060,8060,8060,8060,0
20250311,153600,49716260,8060,8060,8060,8060,206
20250311,153500,49716260,8060,8060,8060,8060,0
20250311,153400,49716260,8060,8060,8060,8060,0
20250311,153300,49716260,8060,8060,8060,8060,0
20250311,153200,49716260,8060,8060,8060,8060,0
20250311,153100,49716260,8060,8060,8060,8060,0
20250311,153000,49716260,8060,8060,8060,8060,206
20250311,152900,48055900,8060,8060,8060,8060,0
20250311,152800,48055900,8060,8060,8060,8060,0
20250311,152700,48055900,8060,8060,8060,8060,0
20250311,152600,48055900,8060,8060,8060,8060,0
20250311,152500,48055900,8060,8060,8060,8060,0
20250311,152400,48055900,8060,8060,8060,8060,0
20250311,152300,48055900,8060,8060,8060,8060,0
20250311,152200,48055900,8060,8060,8060,8060,0
20250311,152100,48055900,8060,8060,8060,8060,0
20250311,152000,48055900,8060,8060,8060,8060,0
20250311,151900,48055900,8060,8060,8060,8060,0
20250311,151800,48055900,8060,8060,8060,8060,0
20250311,151700,48055900,8060,8060,8060,8060,0
20250311,151600,48055900,8060,8060,8060,8060,0
20250311,151500,48055900,8060,8060,8060,8060,0
20250311,151400,48055900,8060,8060,8060,8060,0
20250311,151300,48055900,8060,8060,8060,8060,0
20250311,151200,48055900,8060,8040,8060,8040,2
20250311,151100,48039800,8050,8050,8050,8050,0
20250311,151000,48039800,8050,8050,8050,8050,0
20250311,150900,48039800,8050,8050,8050,8050,0
20250311,150800,48039800,8050,8050,8050,8050,0
20250311,150700,48039800,8050,8050,8050,8050,0
20250311,150600,48039800,8050,8050,8050,8050,0
20250311,150500,48039800,8050,8050,8050,8050,0
20250311,150400,48039800,8050,8050,8050,8050,0
20250311,150300,48039800,8050,8050,8050,8050,0
20250311,150200,48039800,8050,8050,8050,8050,0
20250311,150100,48039800,8050,8050,8050,8050,0
20250311,150000,48039800,8050,8050,8050,8050,0
20250311,145900,48039800,8050,8050,8050,8050,118
20250311,145800,47089900,8050,8050,8050,8050,0
20250311,145700,47089900,8050,8050,8050,8050,0
20250311,145600,47089900,8050,8050,8050,8050,134
20250311,145500,46011200,8050,8040,8050,8040,66
20250311,145400,45480050,8040,8040,8040,8040,67
20250311,145300,44941370,8040,8030,8040,8030,67
20250311,145200,44403160,8030,8020,8030,8020,66
20250311,145100,43873290,8020,8020,8020,8020,67
20250311,145000,43335950,8020,8020,8020,8020,67
20250311,144900,42798610,8020,8020,8020,8020,66
20250311,144800,42269290,8020,8020,8020,8020,67
20250311,144700,41731950,8020,8010,8020,8010,67
20250311,144600,41195040,8010,8010,8010,8010,66
20250311,144500,40666380,8010,8010,8010,8010,67
20250311,144400,40129710,8010,8010,8010,8010,67
20250311,144300,39593040,8010,8010,8010,8010,133
20250311,144200,38527710,8010,8000,8010,8000,67
20250311,144100,37991390,8000,8000,8000,8000,66
20250311,144000,37463390,8010,8000,8010,8000,67
20250311,143900,36927090,8000,8000,8000,8000,67
20250311,143800,36391090,8000,8000,8000,8000,66
20250311,143700,35863090,8000,8000,8000,8000,67
20250311,143600,35327090,8000,8000,8000,8000,67
20250311,143500,34791090,8000,8000,8000,8000,66
20250311,143400,34263090,8000,8000,8000,8000,67
20250311,143300,33727090,8000,8000,8000,8000,67
20250311,143200,33191090,8000,8000,8000,8000,66
20250311,143100,32663090,8000,8000,8000,8000,67
20250311,143000,32127090,8000,8000,8000,8000,133
20250311,142900,31063090,8000,8000,8000,8000,0
20250311,142800,31063090,8000,8000,8000,8000,0
20250311,142700,31063090,8000,8000,8000,8000,0
20250311,142600,31063090,8000,8000,8000,8000,0
20250311,142500,31063090,8000,8000,8000,8000,0
20250311,142400,31063090,8000,8000,8000,8000,0
20250311,142300,31063090,8000,8000,8000,8000,0
20250311,142200,31063090,8000,8000,8000,8000,0
20250311,142100,31063090,8000,8000,8000,8000,0
20250311,142000,31063090,8000,8000,8000,8000,1
20250311,141900,31055090,7970,7970,7970,7970,28
20250311,141800,30831930,8000,8000,8000,8000,0
20250311,141700,30831930,8000,8000,8000,8000,0
20250311,141600,30831930,8000,8000,8000,8000,0
20250311,141500,30831930,8000,8000,8000,8000,0
20250311,141400,30831930,8000,8000,8000,8000,1
20250311,141300,30823930,7990,7990,7990,7990,524
20250311,141200,26637170,7990,7990,7990,7990,0
20250311,141100,26637170,7990,7990,7990,7990,0
20250311,141000,26637170,7990,7990,7990,7990,0
20250311,140900,26637170,7990,7990,7990,7990,0
20250311,140800,26637170,7990,7990,7990,7990,0
20250311,140700,26637170,7990,7990,7990,7990,0
20250311,140600,26637170,7990,7990,7990,7990,0
20250311,140500,26637170,7990,7990,7990,7990,0
20250311,140400,26637170,7990,7990,7990,7990,0
20250311,140300,26637170,7990,7990,7990,7990,0
20250311,140200,26637170,7990,7990,7990,7990,0
20250311,140100,26637170,7990,7990,7990,7990,0
20250311,140000,26637170,7990,7990,7990,7990,0
20250311,135900,26637170,7990,7990,7990,7990,0
20250311,135800,26637170,7990,7990,7990,7990,0
20250311,135700,26637170,7990,7990,7990,7990,0
20250311,135600,26637170,7990,7990,7990,7990,0
20250311,135500,26637170,7990,7990,7990,7990,0
20250311,135400,26637170,7990,7990,7990,7990,0
20250311,135300,26637170,7990,7990,7990,7990,9
20250311,135200,26565260,7990,7990,7990,7990,0
20250311,135100,26565260,7990,7990,7990,7990,0
20250311,135000,26565260,7990,7990,7990,7990,0
20250311,134900,26565260,7990,7990,7990,7990,0
20250311,134800,26565260,7990,7990,7990,7990,0
20250311,134700,26565260,7990,7990,7990,7990,0
20250311,134600,26565260,7990,7990,7990,7990,1
20250311,134500,26557270,7970,7990,7990,7970,5
20250311,134400,26517400,7990,7990,7990,7990,0
20250311,134300,26517400,7990,7990,7990,7990,0
20250311,134200,26517400,7990,7990,7990,7990,0
20250311,134100,26517400,7990,7990,7990,7990,0
20250311,134000,26517400,7990,7990,7990,7990,0
20250311,133900,26517400,7990,7990,7990,7990,0
20250311,133800,26517400,7990,7990,7990,7990,0
20250311,133700,26517400,7990,7990,7990,7990,0
20250311,133600,26517400,7990,7990,7990,7990,0
20250311,133500,26517400,7990,7990,7990,7990,0
20250311,133400,26517400,7990,7990,7990,7990,0
20250311,133300,26517400,7990,7990,7990,7990,0
20250311,133200,26517400,7990,7990,7990,7990,0
20250311,133100,26517400,7990,7990,7990,7990,0
20250311,133000,26517400,7990,7990,7990,7990,0
20250311,132900,26517400,7990,7990,7990,7990,0
20250311,132800,26517400,7990,7990,7990,7990,0
20250311,132700,26517400,7990,7990,7990,7990,0
20250311,132600,26517400,7990,7990,7990,7990,0
20250311,132500,26517400,7990,7990,7990,7990,0
20250311,132400,26517400,7990,7990,7990,7990,0
20250311,132300,26517400,7990,7990,7990,7990,0
20250311,132200,26517400,7990,7990,7990,7990,0
20250311,132100,26517400,7990,7990,7990,7990,80
20250311,132000,25878200,8000,8000,8000,8000,0
20250311,131900,25878200,8000,8000,8000,8000,0
20250311,131800,25878200,8000,8000,8000,8000,0
20250311,131700,25878200,8000,8000,8000,8000,0
20250311,131600,25878200,8000,8000,8000,8000,0
20250311,131500,25878200,8000,8000,8000,8000,0
20250311,131400,25878200,8000,8000,8000,8000,0
20250311,131300,25878200,8000,8000,8000,8000,0
20250311,131200,25878200,8000,8000,8000,8000,0
20250311,131100,25878200,8000,8000,8000,8000,0
20250311,131000,25878200,8000,8000,8000,8000,220
20250311,130900,24118200,8000,8000,8000,8000,0
20250311,130800,24118200,8000,8000,8000,8000,0
20250311,130700,24118200,8000,8000,8000,8000,0
20250311,130600,24118200,8000,8000,8000,8000,0
20250311,130500,24118200,8000,8000,8000,8000,0
20250311,130400,24118200,8000,8000,8000,8000,0
20250311,130300,24118200,8000,8000,8000,8000,0
20250311,130200,24118200,8000,8000,8000,8000,0
20250311,130100,24118200,8000,7990,8000,7990,5
20250311,130000,24078240,7950,7950,7950,7950,0
20250311,125900,24078240,7950,7950,7950,7950,4
20250311,125800,24046440,8010,8010,8010,8010,0
20250311,125700,24046440,8010,8010,8010,8010,0
20250311,125600,24046440,8010,8010,8010,8010,0
20250311,125500,24046440,8010,8010,8010,8010,0
20250311,125400,24046440,8010,8010,8010,8010,7
20250311,125300,23990370,8000,8000,8000,8000,110
20250311,125200,23110370,8000,8000,8000,8000,2
20250311,125100,23094370,8010,8010,8010,8010,0
20250311,125000,23094370,8010,8010,8010,8010,0
20250311,124900,23094370,8010,8010,8010,8010,0
20250311,124800,23094370,8010,8010,8010,8010,0
20250311,124700,23094370,8010,8010,8010,8010,0
20250311,124600,23094370,8010,8010,8010,8010,0
20250311,124500,23094370,8010,8010,8010,8010,0
20250311,124400,23094370,8010,8010,8010,8010,0
20250311,124300,23094370,8010,8010,8010,8010,0
20250311,124200,23094370,8010,8010,8010,8010,0
20250311,124100,23094370,8010,8010,8010,8010,0
20250311,124000,23094370,8010,8010,8010,8010,0
20250311,123900,23094370,8010,8010,8010,8010,0
20250311,123800,23094370,8010,8010,8010,8010,0
20250311,123700,23094370,8010,8010,8010,8010,0
20250311,123600,23094370,8010,8010,8010,8010,0
20250311,123500,23094370,8010,8010,8010,8010,0
20250311,123400,23094370,8010,8010,8010,8010,0
20250311,123300,23094370,8010,8010,8010,8010,0
20250311,123200,23094370,8010,8010,8010,8010,0
20250311,123100,23094370,8010,8010,8010,8010,0
20250311,123000,23094370,8010,8010,8010,8010,0
20250311,122900,23094370,8010,8010,8010,8010,0
20250311,122800,23094370,8010,8010,8010,8010,0
20250311,122700,23094370,8010,8010,8010,8010,0
20250311,122600,23094370,8010,8010,8010,8010,0
20250311,122500,23094370,8010,8010,8010,8010,0
20250311,122400,23094370,8010,8010,8010,8010,0
20250311,122300,23094370,8010,8010,8010,8010,0
20250311,122200,23094370,8010,8010,8010,8010,0
20250311,122100,23094370,8010,8010,8010,8010,0
20250311,122000,23094370,8010,8010,8010,8010,0
20250311,121900,23094370,8010,8010,8010,8010,0
20250311,121800,23094370,8010,8010,8010,8010,0
20250311,121700,23094370,8010,8010,8010,8010,0
20250311,121600,23094370,8010,8010,8010,8010,0
20250311,121500,23094370,8010,8010,8010,8010,0
20250311,121400,23094370,8010,8010,8010,8010,0
20250311,121300,23094370,8010,8010,8010,8010,0
20250311,121200,23094370,8010,8010,8010,8010,0
20250311,121100,23094370,8010,8010,8010,8010,0
20250311,121000,23094370,8010,8010,8010,8010,0
20250311,120900,23094370,8010,8010,8010,8010,0
20250311,120800,23094370,8010,8010,8010,8010,0
20250311,120700,23094370,8010,8010,8010,8010,0
20250311,120600,23094370,8010,8010,8010,8010,0
20250311,120500,23094370,8010,8010,8010,8010,0
20250311,120400,23094370,8010,8010,8010,8010,0
20250311,120300,23094370,8010,8010,8010,8010,0
20250311,120200,23094370,8010,8010,8010,8010,0
20250311,120100,23094370,8010,8010,8010,8010,0
20250311,120000,23094370,8010,8010,8010,8010,0
20250311,115900,23094370,8010,8010,8010,8010,15
20250311,115800,22974220,8010,8010,8010,8010,0
20250311,115700,22974220,8010,8010,8010,8010,14
20250311,115600,22862080,8010,8010,8010,8010,0
20250311,115500,22862080,8010,8010,8010,8010,0
20250311,115400,22862080,8010,8010,8010,8010,14
20250311,115300,22749940,8010,8010,8010,8010,0
20250311,115200,22749940,8010,8010,8010,8010,15
20250311,115100,22629790,8010,8010,8010,8010,0
20250311,115000,22629790,8010,8010,8010,8010,0
20250311,114900,22629790,8010,8010,8010,8010,14
20250311,114800,22517650,8010,8010,8010,8010,0
20250311,114700,22517650,8010,8010,8010,8010,0
20250311,114600,22517650,8010,8010,8010,8010,14
20250311,114500,22405510,8010,8010,8010,8010,0
20250311,114400,22405510,8010,8010,8010,8010,14
20250311,114300,22293370,8010,8010,8010,8010,0
20250311,114200,22293370,8010,8010,8010,8010,0
20250311,114100,22293370,8010,8010,8010,8010,15
20250311,114000,22173220,8010,8010,8010,8010,0
20250311,113900,22173220,8010,8010,8010,8010,14
20250311,113800,22061080,8010,8010,8010,8010,0
20250311,113700,22061080,8010,8010,8010,8010,0
20250311,113600,22061080,8010,8010,8010,8010,14
20250311,113500,21948940,8010,8010,8010,8010,0
20250311,113400,21948940,8010,8010,8010,8010,0
20250311,113300,21948940,8010,8010,8010,8010,15
20250311,113200,21828790,8010,8010,8010,8010,30
20250311,113100,21588490,8010,8010,8010,8010,14
20250311,113000,21476350,8010,8010,8010,8010,0
20250311,112900,21476350,8010,8010,8010,8010,0
20250311,112800,21476350,8010,8010,8010,8010,14
20250311,112700,21364210,8010,8010,8010,8010,0
20250311,112600,21364210,8010,8010,8010,8010,14
20250311,112500,21252070,8010,8010,8010,8010,0
20250311,112400,21252070,8010,8010,8010,8010,0
20250311,112300,21252070,8010,8000,8010,8000,15
20250311,112200,21131940,8000,8000,8000,8000,0
20250311,112100,21131940,8000,8000,8000,8000,0
20250311,112000,21131940,8000,8000,8000,8000,14
20250311,111900,21019940,8000,8000,8000,8000,0
20250311,111800,21019940,8000,8000,8000,8000,14
20250311,111700,20907940,8000,8000,8000,8000,0
20250311,111600,20907940,8000,8000,8000,8000,0
20250311,111500,20907940,8000,8000,8000,8000,15
20250311,111400,20787940,8000,8000,8000,8000,0
20250311,111300,20787940,8000,8000,8000,8000,14
20250311,111200,20675940,8000,8000,8000,8000,0
20250311,111100,20675940,8000,8000,8000,8000,0
20250311,111000,20675940,8000,8000,8000,8000,14
20250311,110900,20563940,8000,8000,8000,8000,0
20250311,110800,20563940,8000,8000,8000,8000,0
20250311,110700,20563940,8000,8000,8000,8000,14
20250311,110600,20451940,8000,8000,8000,8000,0
20250311,110500,20451940,8000,8000,8000,8000,15
20250311,110400,20331940,8000,8000,8000,8000,0
20250311,110300,20331940,8000,8000,8000,8000,0
20250311,110200,20331940,8000,8000,8000,8000,14
20250311,110100,20219940,8000,8000,8000,8000,0
20250311,110000,20219940,8000,8000,8000,8000,14
20250311,105900,20107940,7990,7990,7990,7990,0
20250311,105800,20107940,7990,7990,7990,7990,0
20250311,105700,20107940,7990,7990,7990,7990,90
20250311,105600,19388840,7990,7990,7990,7990,4
20250311,105500,19356880,7990,7990,7990,7990,0
20250311,105400,19356880,7990,7980,7990,7980,14
20250311,105300,19245140,7990,7990,7990,7990,0
20250311,105200,19245140,7990,7990,7990,7990,14
20250311,105100,19133280,7990,7990,7990,7990,0
20250311,105000,19133280,7990,7990,7990,7990,0
20250311,104900,19133280,7990,7960,7990,7960,14
20250311,104800,19021520,7960,7960,7960,7960,8
20250311,104700,18957840,7930,7930,7930,7930,62
20250311,104600,18466180,7930,7930,7930,7930,0
20250311,104500,18466180,7930,7910,7930,7910,2
20250311,104400,18450340,7910,7910,7910,7910,26
20250311,104300,18244680,7910,7910,7910,7910,0
20250311,104200,18244680,7910,7910,7910,7910,7
20250311,104100,18189310,7910,7910,7910,7910,14
20250311,104000,18078570,7910,7910,7910,7910,0
20250311,103900,18078570,7910,7910,7910,7910,15
20250311,103800,17959920,7900,7900,7900,7900,0
20250311,103700,17959920,7900,7900,7900,7900,5
20250311,103600,17920420,7900,7900,7900,7900,14
20250311,103500,17809820,7900,7900,7900,7900,0
20250311,103400,17809820,7900,7900,7900,7900,24
20250311,103300,17620220,7910,7910,7910,7910,0
20250311,103200,17620220,7910,7910,7910,7910,0
20250311,103100,17620220,7910,7910,7910,7910,1
20250311,103000,17612310,7800,7960,7960,7800,930
20250311,102900,10298010,8000,8000,8000,8000,0
20250311,102800,10298010,8000,8000,8000,8000,15
20250311,102700,10178010,8000,8000,8000,8000,0
20250311,102600,10178010,8000,8000,8000,8000,14
20250311,102500,10066010,8000,8000,8000,8000,0
20250311,102400,10066010,8000,8000,8000,8000,0
20250311,102300,10066010,8000,8000,8000,8000,14
20250311,102200,9954010,8000,8000,8000,8000,0
20250311,102100,9954010,8000,8000,8000,8000,15
20250311,102000,9834010,8000,8000,8000,8000,0
20250311,101900,9834010,8000,8000,8000,8000,0
20250311,101800,9834010,8000,8000,8000,8000,14
20250311,101700,9722010,8000,8000,8000,8000,0
20250311,101600,9722010,8000,8000,8000,8000,0
20250311,101500,9722010,8000,8000,8000,8000,14
20250311,101400,9610010,8000,8000,8000,8000,0
20250311,101300,9610010,8000,8000,8000,8000,14
20250311,101200,9498010,8010,8010,8010,8010,0
20250311,101100,9498010,8010,8010,8010,8010,0
20250311,101000,9498010,8010,7990,8010,7990,15
20250311,100900,9378030,7990,7990,7990,7990,1
20250311,100800,9370040,7980,7980,7980,7980,14
20250311,100700,9258320,7930,7940,7940,7930,70
20250311,100600,8703160,8000,8000,8000,8000,0
20250311,100500,8703160,8000,7990,8000,7990,44
20250311,100400,8351190,7990,7990,7990,7990,1
20250311,100300,8343200,7990,7990,7990,7990,0
20250311,100200,8343200,7990,7940,7990,7940,45
20250311,100100,7985150,8000,8000,8000,8000,0
20250311,100000,7985150,8000,8000,8000,8000,14
20250311,095900,7873150,8000,8000,8000,8000,0
20250311,095800,7873150,8000,8000,8000,8000,1
20250311,095700,7865150,7930,7950,8000,7930,295
20250311,095600,5519840,7990,7990,7990,7990,0
20250311,095500,5519840,7990,7990,7990,7990,64
20250311,095400,5008480,7990,7990,7990,7990,0
20250311,095300,5008480,7990,7990,7990,7990,0
20250311,095200,5008480,7990,7990,7990,7990,15
20250311,095100,4888630,7990,7990,7990,7990,0
20250311,095000,4888630,7990,7990,7990,7990,0
20250311,094900,4888630,7990,7990,7990,7990,14
20250311,094800,4776770,7990,7990,7990,7990,0
20250311,094700,4776770,7990,7990,7990,7990,14
20250311,094600,4664910,7990,7990,7990,7990,0
20250311,094500,4664910,7990,7990,7990,7990,10
20250311,094400,4585010,7990,7990,7990,7990,15
20250311,094300,4465160,7990,7990,7990,7990,0
20250311,094200,4465160,7990,7990,7990,7990,14
20250311,094100,4353300,7990,7990,7990,7990,0
20250311,094000,4353300,7990,7990,7990,7990,0
20250311,093900,4353300,7990,7990,7990,7990,14
20250311,093800,4241440,7990,7990,7990,7990,1
20250311,093700,4233450,7990,7990,7990,7990,0
20250311,093600,4233450,7990,7990,7990,7990,14
20250311,093500,4121590,7990,7990,7990,7990,0
20250311,093400,4121590,7990,7990,7990,7990,15
20250311,093300,4001740,7990,7990,7990,7990,0
20250311,093200,4001740,7990,7990,7990,7990,0
20250311,093100,4001740,7990,7990,7990,7990,14
20250311,093000,3889880,7990,7990,7990,7990,0
20250311,092900,3889880,7990,7990,7990,7990,14
20250311,092800,3778020,7990,7990,7990,7990,0
20250311,092700,3778020,7990,7990,7990,7990,0
20250311,092600,3778020,7990,7990,7990,7990,15
20250311,092500,3658170,7990,7990,7990,7990,0
20250311,092400,3658170,7990,7990,7990,7990,0
20250311,092300,3658170,7990,7980,7990,7980,14
20250311,092200,3546320,7990,7990,7990,7990,0
20250311,092100,3546320,7990,7990,7990,7990,14
20250311,092000,3434460,7990,7990,7990,7990,0
20250311,091900,3434460,7990,7990,7990,7990,0
20250311,091800,3434460,7990,7990,7990,7990,14
20250311,091700,3322600,7990,7990,7990,7990,0
20250311,091600,3322600,7990,7980,7990,7980,15
20250311,091500,3202780,7990,7990,7990,7990,0
20250311,091400,3202780,7990,7990,7990,7990,0
20250311,091300,3202780,7990,7990,7990,7990,14
20250311,091200,3090920,7990,7990,7990,7990,0
20250311,091100,3090920,7990,7990,7990,7990,0
20250311,091000,3090920,7990,7990,7990,7990,14
20250311,090900,2979060,7990,7990,7990,7990,0
20250311,090800,2979060,7990,7990,7990,7990,15
20250311,090700,2859210,7990,7990,7990,7990,1
20250311,090600,2851220,7990,7990,7990,7990,0
20250311,090500,2851220,7990,7990,7990,7990,14
20250311,090400,2739360,7990,7990,7990,7990,0
20250311,090300,2739360,7990,7990,7990,7990,14
20250311,090200,2627500,7960,7960,7960,7960,100
20250311,090100,1831500,7910,7910,7910,7910,0
20250311,090000,1831500,7910,8000,8000,7910,231
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203600 49716260 8060 8060 8060 8060 206
3 20250311 203500 49716260 8060 8060 8060 8060 0
4 20250311 203400 49716260 8060 8060 8060 8060 0
5 20250311 203300 49716260 8060 8060 8060 8060 0
6 20250311 203200 49716260 8060 8060 8060 8060 0
7 20250311 203100 49716260 8060 8060 8060 8060 0
8 20250311 203000 49716260 8060 8060 8060 8060 0
9 20250311 202900 49716260 8060 8060 8060 8060 0
10 20250311 202800 49716260 8060 8060 8060 8060 0
11 20250311 202700 49716260 8060 8060 8060 8060 0
12 20250311 202600 49716260 8060 8060 8060 8060 0
13 20250311 202500 49716260 8060 8060 8060 8060 0
14 20250311 202400 49716260 8060 8060 8060 8060 0
15 20250311 202300 49716260 8060 8060 8060 8060 0
16 20250311 202200 49716260 8060 8060 8060 8060 0
17 20250311 202100 49716260 8060 8060 8060 8060 0
18 20250311 202000 49716260 8060 8060 8060 8060 0
19 20250311 201900 49716260 8060 8060 8060 8060 0
20 20250311 201800 49716260 8060 8060 8060 8060 0
21 20250311 201700 49716260 8060 8060 8060 8060 0
22 20250311 201600 49716260 8060 8060 8060 8060 0
23 20250311 201500 49716260 8060 8060 8060 8060 0
24 20250311 201400 49716260 8060 8060 8060 8060 0
25 20250311 201300 49716260 8060 8060 8060 8060 0
26 20250311 201200 49716260 8060 8060 8060 8060 0
27 20250311 201100 49716260 8060 8060 8060 8060 0
28 20250311 201000 49716260 8060 8060 8060 8060 0
29 20250311 200900 49716260 8060 8060 8060 8060 0
30 20250311 200800 49716260 8060 8060 8060 8060 0
31 20250311 200700 49716260 8060 8060 8060 8060 0
32 20250311 200600 49716260 8060 8060 8060 8060 206
33 20250311 200500 49716260 8060 8060 8060 8060 0
34 20250311 200400 49716260 8060 8060 8060 8060 0
35 20250311 200300 49716260 8060 8060 8060 8060 0
36 20250311 200200 49716260 8060 8060 8060 8060 0
37 20250311 200100 49716260 8060 8060 8060 8060 0
38 20250311 200000 49716260 8060 8060 8060 8060 0
39 20250311 195900 49716260 8060 8060 8060 8060 0
40 20250311 195800 49716260 8060 8060 8060 8060 0
41 20250311 195700 49716260 8060 8060 8060 8060 0
42 20250311 195600 49716260 8060 8060 8060 8060 0
43 20250311 195500 49716260 8060 8060 8060 8060 0
44 20250311 195400 49716260 8060 8060 8060 8060 0
45 20250311 195300 49716260 8060 8060 8060 8060 0
46 20250311 195200 49716260 8060 8060 8060 8060 0
47 20250311 195100 49716260 8060 8060 8060 8060 0
48 20250311 195000 49716260 8060 8060 8060 8060 0
49 20250311 194900 49716260 8060 8060 8060 8060 0
50 20250311 194800 49716260 8060 8060 8060 8060 0
51 20250311 194700 49716260 8060 8060 8060 8060 0
52 20250311 194600 49716260 8060 8060 8060 8060 0
53 20250311 194500 49716260 8060 8060 8060 8060 0
54 20250311 194400 49716260 8060 8060 8060 8060 0
55 20250311 194300 49716260 8060 8060 8060 8060 0
56 20250311 194200 49716260 8060 8060 8060 8060 0
57 20250311 194100 49716260 8060 8060 8060 8060 0
58 20250311 194000 49716260 8060 8060 8060 8060 0
59 20250311 193900 49716260 8060 8060 8060 8060 0
60 20250311 193800 49716260 8060 8060 8060 8060 0
61 20250311 193700 49716260 8060 8060 8060 8060 0
62 20250311 193600 49716260 8060 8060 8060 8060 206
63 20250311 193500 49716260 8060 8060 8060 8060 0
64 20250311 193400 49716260 8060 8060 8060 8060 0
65 20250311 193300 49716260 8060 8060 8060 8060 0
66 20250311 193200 49716260 8060 8060 8060 8060 0
67 20250311 193100 49716260 8060 8060 8060 8060 0
68 20250311 193000 49716260 8060 8060 8060 8060 0
69 20250311 192900 49716260 8060 8060 8060 8060 0
70 20250311 192800 49716260 8060 8060 8060 8060 0
71 20250311 192700 49716260 8060 8060 8060 8060 0
72 20250311 192600 49716260 8060 8060 8060 8060 0
73 20250311 192500 49716260 8060 8060 8060 8060 0
74 20250311 192400 49716260 8060 8060 8060 8060 0
75 20250311 192300 49716260 8060 8060 8060 8060 0
76 20250311 192200 49716260 8060 8060 8060 8060 0
77 20250311 192100 49716260 8060 8060 8060 8060 0
78 20250311 192000 49716260 8060 8060 8060 8060 0
79 20250311 191900 49716260 8060 8060 8060 8060 0
80 20250311 191800 49716260 8060 8060 8060 8060 0
81 20250311 191700 49716260 8060 8060 8060 8060 0
82 20250311 191600 49716260 8060 8060 8060 8060 0
83 20250311 191500 49716260 8060 8060 8060 8060 0
84 20250311 191400 49716260 8060 8060 8060 8060 0
85 20250311 191300 49716260 8060 8060 8060 8060 0
86 20250311 191200 49716260 8060 8060 8060 8060 0
87 20250311 191100 49716260 8060 8060 8060 8060 0
88 20250311 191000 49716260 8060 8060 8060 8060 0
89 20250311 190900 49716260 8060 8060 8060 8060 0
90 20250311 190800 49716260 8060 8060 8060 8060 0
91 20250311 190700 49716260 8060 8060 8060 8060 0
92 20250311 190600 49716260 8060 8060 8060 8060 206
93 20250311 190500 49716260 8060 8060 8060 8060 0
94 20250311 190400 49716260 8060 8060 8060 8060 0
95 20250311 190300 49716260 8060 8060 8060 8060 0
96 20250311 190200 49716260 8060 8060 8060 8060 0
97 20250311 190100 49716260 8060 8060 8060 8060 0
98 20250311 190000 49716260 8060 8060 8060 8060 0
99 20250311 185900 49716260 8060 8060 8060 8060 0
100 20250311 185800 49716260 8060 8060 8060 8060 0
101 20250311 185700 49716260 8060 8060 8060 8060 0
102 20250311 185600 49716260 8060 8060 8060 8060 0
103 20250311 185500 49716260 8060 8060 8060 8060 0
104 20250311 185400 49716260 8060 8060 8060 8060 0
105 20250311 185300 49716260 8060 8060 8060 8060 0
106 20250311 185200 49716260 8060 8060 8060 8060 0
107 20250311 185100 49716260 8060 8060 8060 8060 0
108 20250311 185000 49716260 8060 8060 8060 8060 0
109 20250311 184900 49716260 8060 8060 8060 8060 0
110 20250311 184800 49716260 8060 8060 8060 8060 0
111 20250311 184700 49716260 8060 8060 8060 8060 0
112 20250311 184600 49716260 8060 8060 8060 8060 0
113 20250311 184500 49716260 8060 8060 8060 8060 0
114 20250311 184400 49716260 8060 8060 8060 8060 0
115 20250311 184300 49716260 8060 8060 8060 8060 0
116 20250311 184200 49716260 8060 8060 8060 8060 0
117 20250311 184100 49716260 8060 8060 8060 8060 0
118 20250311 184000 49716260 8060 8060 8060 8060 0
119 20250311 183900 49716260 8060 8060 8060 8060 0
120 20250311 183800 49716260 8060 8060 8060 8060 0
121 20250311 183700 49716260 8060 8060 8060 8060 0
122 20250311 183600 49716260 8060 8060 8060 8060 206
123 20250311 183500 49716260 8060 8060 8060 8060 0
124 20250311 183400 49716260 8060 8060 8060 8060 0
125 20250311 183300 49716260 8060 8060 8060 8060 0
126 20250311 183200 49716260 8060 8060 8060 8060 0
127 20250311 183100 49716260 8060 8060 8060 8060 0
128 20250311 183000 49716260 8060 8060 8060 8060 0
129 20250311 182900 49716260 8060 8060 8060 8060 0
130 20250311 182800 49716260 8060 8060 8060 8060 0
131 20250311 182700 49716260 8060 8060 8060 8060 0
132 20250311 182600 49716260 8060 8060 8060 8060 0
133 20250311 182500 49716260 8060 8060 8060 8060 0
134 20250311 182400 49716260 8060 8060 8060 8060 0
135 20250311 182300 49716260 8060 8060 8060 8060 0
136 20250311 182200 49716260 8060 8060 8060 8060 0
137 20250311 182100 49716260 8060 8060 8060 8060 0
138 20250311 182000 49716260 8060 8060 8060 8060 0
139 20250311 181900 49716260 8060 8060 8060 8060 0
140 20250311 181800 49716260 8060 8060 8060 8060 0
141 20250311 181700 49716260 8060 8060 8060 8060 0
142 20250311 181600 49716260 8060 8060 8060 8060 0
143 20250311 181500 49716260 8060 8060 8060 8060 0
144 20250311 181400 49716260 8060 8060 8060 8060 0
145 20250311 181300 49716260 8060 8060 8060 8060 0
146 20250311 181200 49716260 8060 8060 8060 8060 0
147 20250311 181100 49716260 8060 8060 8060 8060 0
148 20250311 181000 49716260 8060 8060 8060 8060 0
149 20250311 180900 49716260 8060 8060 8060 8060 0
150 20250311 180800 49716260 8060 8060 8060 8060 0
151 20250311 180700 49716260 8060 8060 8060 8060 0
152 20250311 180600 49716260 8060 8060 8060 8060 206
153 20250311 180500 49716260 8060 8060 8060 8060 0
154 20250311 180400 49716260 8060 8060 8060 8060 0
155 20250311 180300 49716260 8060 8060 8060 8060 0
156 20250311 180200 49716260 8060 8060 8060 8060 0
157 20250311 180100 49716260 8060 8060 8060 8060 0
158 20250311 180000 49716260 8060 8060 8060 8060 0
159 20250311 175900 49716260 8060 8060 8060 8060 0
160 20250311 175800 49716260 8060 8060 8060 8060 0
161 20250311 175700 49716260 8060 8060 8060 8060 0
162 20250311 175600 49716260 8060 8060 8060 8060 0
163 20250311 175500 49716260 8060 8060 8060 8060 0
164 20250311 175400 49716260 8060 8060 8060 8060 0
165 20250311 175300 49716260 8060 8060 8060 8060 0
166 20250311 175200 49716260 8060 8060 8060 8060 0
167 20250311 175100 49716260 8060 8060 8060 8060 0
168 20250311 175000 49716260 8060 8060 8060 8060 0
169 20250311 174900 49716260 8060 8060 8060 8060 0
170 20250311 174800 49716260 8060 8060 8060 8060 0
171 20250311 174700 49716260 8060 8060 8060 8060 0
172 20250311 174600 49716260 8060 8060 8060 8060 0
173 20250311 174500 49716260 8060 8060 8060 8060 0
174 20250311 174400 49716260 8060 8060 8060 8060 0
175 20250311 174300 49716260 8060 8060 8060 8060 0
176 20250311 174200 49716260 8060 8060 8060 8060 0
177 20250311 174100 49716260 8060 8060 8060 8060 0
178 20250311 174000 49716260 8060 8060 8060 8060 0
179 20250311 173900 49716260 8060 8060 8060 8060 0
180 20250311 173800 49716260 8060 8060 8060 8060 0
181 20250311 173700 49716260 8060 8060 8060 8060 0
182 20250311 173600 49716260 8060 8060 8060 8060 206
183 20250311 173500 49716260 8060 8060 8060 8060 0
184 20250311 173400 49716260 8060 8060 8060 8060 0
185 20250311 173300 49716260 8060 8060 8060 8060 0
186 20250311 173200 49716260 8060 8060 8060 8060 0
187 20250311 173100 49716260 8060 8060 8060 8060 0
188 20250311 173000 49716260 8060 8060 8060 8060 0
189 20250311 172900 49716260 8060 8060 8060 8060 0
190 20250311 172800 49716260 8060 8060 8060 8060 0
191 20250311 172700 49716260 8060 8060 8060 8060 0
192 20250311 172600 49716260 8060 8060 8060 8060 0
193 20250311 172500 49716260 8060 8060 8060 8060 0
194 20250311 172400 49716260 8060 8060 8060 8060 0
195 20250311 172300 49716260 8060 8060 8060 8060 0
196 20250311 172200 49716260 8060 8060 8060 8060 0
197 20250311 172100 49716260 8060 8060 8060 8060 0
198 20250311 172000 49716260 8060 8060 8060 8060 0
199 20250311 171900 49716260 8060 8060 8060 8060 0
200 20250311 171800 49716260 8060 8060 8060 8060 0
201 20250311 171700 49716260 8060 8060 8060 8060 0
202 20250311 171600 49716260 8060 8060 8060 8060 0
203 20250311 171500 49716260 8060 8060 8060 8060 0
204 20250311 171400 49716260 8060 8060 8060 8060 0
205 20250311 171300 49716260 8060 8060 8060 8060 0
206 20250311 171200 49716260 8060 8060 8060 8060 0
207 20250311 171100 49716260 8060 8060 8060 8060 0
208 20250311 171000 49716260 8060 8060 8060 8060 0
209 20250311 170900 49716260 8060 8060 8060 8060 0
210 20250311 170800 49716260 8060 8060 8060 8060 0
211 20250311 170700 49716260 8060 8060 8060 8060 0
212 20250311 170600 49716260 8060 8060 8060 8060 206
213 20250311 170500 49716260 8060 8060 8060 8060 0
214 20250311 170400 49716260 8060 8060 8060 8060 0
215 20250311 170300 49716260 8060 8060 8060 8060 0
216 20250311 170200 49716260 8060 8060 8060 8060 0
217 20250311 170100 49716260 8060 8060 8060 8060 0
218 20250311 170000 49716260 8060 8060 8060 8060 0
219 20250311 165900 49716260 8060 8060 8060 8060 0
220 20250311 165800 49716260 8060 8060 8060 8060 0
221 20250311 165700 49716260 8060 8060 8060 8060 0
222 20250311 165600 49716260 8060 8060 8060 8060 0
223 20250311 165500 49716260 8060 8060 8060 8060 0
224 20250311 165400 49716260 8060 8060 8060 8060 0
225 20250311 165300 49716260 8060 8060 8060 8060 0
226 20250311 165200 49716260 8060 8060 8060 8060 0
227 20250311 165100 49716260 8060 8060 8060 8060 0
228 20250311 165000 49716260 8060 8060 8060 8060 0
229 20250311 164900 49716260 8060 8060 8060 8060 0
230 20250311 164800 49716260 8060 8060 8060 8060 0
231 20250311 164700 49716260 8060 8060 8060 8060 0
232 20250311 164600 49716260 8060 8060 8060 8060 0
233 20250311 164500 49716260 8060 8060 8060 8060 0
234 20250311 164400 49716260 8060 8060 8060 8060 0
235 20250311 164300 49716260 8060 8060 8060 8060 0
236 20250311 164200 49716260 8060 8060 8060 8060 0
237 20250311 164100 49716260 8060 8060 8060 8060 0
238 20250311 164000 49716260 8060 8060 8060 8060 0
239 20250311 163900 49716260 8060 8060 8060 8060 0
240 20250311 163800 49716260 8060 8060 8060 8060 0
241 20250311 163700 49716260 8060 8060 8060 8060 0
242 20250311 163600 49716260 8060 8060 8060 8060 206
243 20250311 163500 49716260 8060 8060 8060 8060 0
244 20250311 163400 49716260 8060 8060 8060 8060 0
245 20250311 163300 49716260 8060 8060 8060 8060 0
246 20250311 163200 49716260 8060 8060 8060 8060 0
247 20250311 163100 49716260 8060 8060 8060 8060 0
248 20250311 163000 49716260 8060 8060 8060 8060 0
249 20250311 162900 49716260 8060 8060 8060 8060 0
250 20250311 162800 49716260 8060 8060 8060 8060 0
251 20250311 162700 49716260 8060 8060 8060 8060 0
252 20250311 162600 49716260 8060 8060 8060 8060 0
253 20250311 162500 49716260 8060 8060 8060 8060 0
254 20250311 162400 49716260 8060 8060 8060 8060 0
255 20250311 162300 49716260 8060 8060 8060 8060 0
256 20250311 162200 49716260 8060 8060 8060 8060 0
257 20250311 162100 49716260 8060 8060 8060 8060 0
258 20250311 162000 49716260 8060 8060 8060 8060 0
259 20250311 161900 49716260 8060 8060 8060 8060 0
260 20250311 161800 49716260 8060 8060 8060 8060 0
261 20250311 161700 49716260 8060 8060 8060 8060 0
262 20250311 161600 49716260 8060 8060 8060 8060 0
263 20250311 161500 49716260 8060 8060 8060 8060 0
264 20250311 161400 49716260 8060 8060 8060 8060 0
265 20250311 161300 49716260 8060 8060 8060 8060 0
266 20250311 161200 49716260 8060 8060 8060 8060 0
267 20250311 161100 49716260 8060 8060 8060 8060 0
268 20250311 161000 49716260 8060 8060 8060 8060 0
269 20250311 160900 49716260 8060 8060 8060 8060 0
270 20250311 160800 49716260 8060 8060 8060 8060 0
271 20250311 160700 49716260 8060 8060 8060 8060 0
272 20250311 160600 49716260 8060 8060 8060 8060 206
273 20250311 160500 49716260 8060 8060 8060 8060 0
274 20250311 160400 49716260 8060 8060 8060 8060 0
275 20250311 160300 49716260 8060 8060 8060 8060 0
276 20250311 160200 49716260 8060 8060 8060 8060 0
277 20250311 160100 49716260 8060 8060 8060 8060 0
278 20250311 160000 49716260 8060 8060 8060 8060 0
279 20250311 155900 49716260 8060 8060 8060 8060 0
280 20250311 155800 49716260 8060 8060 8060 8060 0
281 20250311 155700 49716260 8060 8060 8060 8060 0
282 20250311 155600 49716260 8060 8060 8060 8060 0
283 20250311 155500 49716260 8060 8060 8060 8060 0
284 20250311 155400 49716260 8060 8060 8060 8060 0
285 20250311 155300 49716260 8060 8060 8060 8060 0
286 20250311 155200 49716260 8060 8060 8060 8060 0
287 20250311 155100 49716260 8060 8060 8060 8060 0
288 20250311 155000 49716260 8060 8060 8060 8060 0
289 20250311 154900 49716260 8060 8060 8060 8060 0
290 20250311 154800 49716260 8060 8060 8060 8060 0
291 20250311 154700 49716260 8060 8060 8060 8060 0
292 20250311 154600 49716260 8060 8060 8060 8060 0
293 20250311 154500 49716260 8060 8060 8060 8060 0
294 20250311 154400 49716260 8060 8060 8060 8060 0
295 20250311 154300 49716260 8060 8060 8060 8060 0
296 20250311 154200 49716260 8060 8060 8060 8060 0
297 20250311 154100 49716260 8060 8060 8060 8060 0
298 20250311 154000 49716260 8060 8060 8060 8060 0
299 20250311 153900 49716260 8060 8060 8060 8060 0
300 20250311 153800 49716260 8060 8060 8060 8060 0
301 20250311 153700 49716260 8060 8060 8060 8060 0
302 20250311 153600 49716260 8060 8060 8060 8060 206
303 20250311 153500 49716260 8060 8060 8060 8060 0
304 20250311 153400 49716260 8060 8060 8060 8060 0
305 20250311 153300 49716260 8060 8060 8060 8060 0
306 20250311 153200 49716260 8060 8060 8060 8060 0
307 20250311 153100 49716260 8060 8060 8060 8060 0
308 20250311 153000 49716260 8060 8060 8060 8060 206
309 20250311 152900 48055900 8060 8060 8060 8060 0
310 20250311 152800 48055900 8060 8060 8060 8060 0
311 20250311 152700 48055900 8060 8060 8060 8060 0
312 20250311 152600 48055900 8060 8060 8060 8060 0
313 20250311 152500 48055900 8060 8060 8060 8060 0
314 20250311 152400 48055900 8060 8060 8060 8060 0
315 20250311 152300 48055900 8060 8060 8060 8060 0
316 20250311 152200 48055900 8060 8060 8060 8060 0
317 20250311 152100 48055900 8060 8060 8060 8060 0
318 20250311 152000 48055900 8060 8060 8060 8060 0
319 20250311 151900 48055900 8060 8060 8060 8060 0
320 20250311 151800 48055900 8060 8060 8060 8060 0
321 20250311 151700 48055900 8060 8060 8060 8060 0
322 20250311 151600 48055900 8060 8060 8060 8060 0
323 20250311 151500 48055900 8060 8060 8060 8060 0
324 20250311 151400 48055900 8060 8060 8060 8060 0
325 20250311 151300 48055900 8060 8060 8060 8060 0
326 20250311 151200 48055900 8060 8040 8060 8040 2
327 20250311 151100 48039800 8050 8050 8050 8050 0
328 20250311 151000 48039800 8050 8050 8050 8050 0
329 20250311 150900 48039800 8050 8050 8050 8050 0
330 20250311 150800 48039800 8050 8050 8050 8050 0
331 20250311 150700 48039800 8050 8050 8050 8050 0
332 20250311 150600 48039800 8050 8050 8050 8050 0
333 20250311 150500 48039800 8050 8050 8050 8050 0
334 20250311 150400 48039800 8050 8050 8050 8050 0
335 20250311 150300 48039800 8050 8050 8050 8050 0
336 20250311 150200 48039800 8050 8050 8050 8050 0
337 20250311 150100 48039800 8050 8050 8050 8050 0
338 20250311 150000 48039800 8050 8050 8050 8050 0
339 20250311 145900 48039800 8050 8050 8050 8050 118
340 20250311 145800 47089900 8050 8050 8050 8050 0
341 20250311 145700 47089900 8050 8050 8050 8050 0
342 20250311 145600 47089900 8050 8050 8050 8050 134
343 20250311 145500 46011200 8050 8040 8050 8040 66
344 20250311 145400 45480050 8040 8040 8040 8040 67
345 20250311 145300 44941370 8040 8030 8040 8030 67
346 20250311 145200 44403160 8030 8020 8030 8020 66
347 20250311 145100 43873290 8020 8020 8020 8020 67
348 20250311 145000 43335950 8020 8020 8020 8020 67
349 20250311 144900 42798610 8020 8020 8020 8020 66
350 20250311 144800 42269290 8020 8020 8020 8020 67
351 20250311 144700 41731950 8020 8010 8020 8010 67
352 20250311 144600 41195040 8010 8010 8010 8010 66
353 20250311 144500 40666380 8010 8010 8010 8010 67
354 20250311 144400 40129710 8010 8010 8010 8010 67
355 20250311 144300 39593040 8010 8010 8010 8010 133
356 20250311 144200 38527710 8010 8000 8010 8000 67
357 20250311 144100 37991390 8000 8000 8000 8000 66
358 20250311 144000 37463390 8010 8000 8010 8000 67
359 20250311 143900 36927090 8000 8000 8000 8000 67
360 20250311 143800 36391090 8000 8000 8000 8000 66
361 20250311 143700 35863090 8000 8000 8000 8000 67
362 20250311 143600 35327090 8000 8000 8000 8000 67
363 20250311 143500 34791090 8000 8000 8000 8000 66
364 20250311 143400 34263090 8000 8000 8000 8000 67
365 20250311 143300 33727090 8000 8000 8000 8000 67
366 20250311 143200 33191090 8000 8000 8000 8000 66
367 20250311 143100 32663090 8000 8000 8000 8000 67
368 20250311 143000 32127090 8000 8000 8000 8000 133
369 20250311 142900 31063090 8000 8000 8000 8000 0
370 20250311 142800 31063090 8000 8000 8000 8000 0
371 20250311 142700 31063090 8000 8000 8000 8000 0
372 20250311 142600 31063090 8000 8000 8000 8000 0
373 20250311 142500 31063090 8000 8000 8000 8000 0
374 20250311 142400 31063090 8000 8000 8000 8000 0
375 20250311 142300 31063090 8000 8000 8000 8000 0
376 20250311 142200 31063090 8000 8000 8000 8000 0
377 20250311 142100 31063090 8000 8000 8000 8000 0
378 20250311 142000 31063090 8000 8000 8000 8000 1
379 20250311 141900 31055090 7970 7970 7970 7970 28
380 20250311 141800 30831930 8000 8000 8000 8000 0
381 20250311 141700 30831930 8000 8000 8000 8000 0
382 20250311 141600 30831930 8000 8000 8000 8000 0
383 20250311 141500 30831930 8000 8000 8000 8000 0
384 20250311 141400 30831930 8000 8000 8000 8000 1
385 20250311 141300 30823930 7990 7990 7990 7990 524
386 20250311 141200 26637170 7990 7990 7990 7990 0
387 20250311 141100 26637170 7990 7990 7990 7990 0
388 20250311 141000 26637170 7990 7990 7990 7990 0
389 20250311 140900 26637170 7990 7990 7990 7990 0
390 20250311 140800 26637170 7990 7990 7990 7990 0
391 20250311 140700 26637170 7990 7990 7990 7990 0
392 20250311 140600 26637170 7990 7990 7990 7990 0
393 20250311 140500 26637170 7990 7990 7990 7990 0
394 20250311 140400 26637170 7990 7990 7990 7990 0
395 20250311 140300 26637170 7990 7990 7990 7990 0
396 20250311 140200 26637170 7990 7990 7990 7990 0
397 20250311 140100 26637170 7990 7990 7990 7990 0
398 20250311 140000 26637170 7990 7990 7990 7990 0
399 20250311 135900 26637170 7990 7990 7990 7990 0
400 20250311 135800 26637170 7990 7990 7990 7990 0
401 20250311 135700 26637170 7990 7990 7990 7990 0
402 20250311 135600 26637170 7990 7990 7990 7990 0
403 20250311 135500 26637170 7990 7990 7990 7990 0
404 20250311 135400 26637170 7990 7990 7990 7990 0
405 20250311 135300 26637170 7990 7990 7990 7990 9
406 20250311 135200 26565260 7990 7990 7990 7990 0
407 20250311 135100 26565260 7990 7990 7990 7990 0
408 20250311 135000 26565260 7990 7990 7990 7990 0
409 20250311 134900 26565260 7990 7990 7990 7990 0
410 20250311 134800 26565260 7990 7990 7990 7990 0
411 20250311 134700 26565260 7990 7990 7990 7990 0
412 20250311 134600 26565260 7990 7990 7990 7990 1
413 20250311 134500 26557270 7970 7990 7990 7970 5
414 20250311 134400 26517400 7990 7990 7990 7990 0
415 20250311 134300 26517400 7990 7990 7990 7990 0
416 20250311 134200 26517400 7990 7990 7990 7990 0
417 20250311 134100 26517400 7990 7990 7990 7990 0
418 20250311 134000 26517400 7990 7990 7990 7990 0
419 20250311 133900 26517400 7990 7990 7990 7990 0
420 20250311 133800 26517400 7990 7990 7990 7990 0
421 20250311 133700 26517400 7990 7990 7990 7990 0
422 20250311 133600 26517400 7990 7990 7990 7990 0
423 20250311 133500 26517400 7990 7990 7990 7990 0
424 20250311 133400 26517400 7990 7990 7990 7990 0
425 20250311 133300 26517400 7990 7990 7990 7990 0
426 20250311 133200 26517400 7990 7990 7990 7990 0
427 20250311 133100 26517400 7990 7990 7990 7990 0
428 20250311 133000 26517400 7990 7990 7990 7990 0
429 20250311 132900 26517400 7990 7990 7990 7990 0
430 20250311 132800 26517400 7990 7990 7990 7990 0
431 20250311 132700 26517400 7990 7990 7990 7990 0
432 20250311 132600 26517400 7990 7990 7990 7990 0
433 20250311 132500 26517400 7990 7990 7990 7990 0
434 20250311 132400 26517400 7990 7990 7990 7990 0
435 20250311 132300 26517400 7990 7990 7990 7990 0
436 20250311 132200 26517400 7990 7990 7990 7990 0
437 20250311 132100 26517400 7990 7990 7990 7990 80
438 20250311 132000 25878200 8000 8000 8000 8000 0
439 20250311 131900 25878200 8000 8000 8000 8000 0
440 20250311 131800 25878200 8000 8000 8000 8000 0
441 20250311 131700 25878200 8000 8000 8000 8000 0
442 20250311 131600 25878200 8000 8000 8000 8000 0
443 20250311 131500 25878200 8000 8000 8000 8000 0
444 20250311 131400 25878200 8000 8000 8000 8000 0
445 20250311 131300 25878200 8000 8000 8000 8000 0
446 20250311 131200 25878200 8000 8000 8000 8000 0
447 20250311 131100 25878200 8000 8000 8000 8000 0
448 20250311 131000 25878200 8000 8000 8000 8000 220
449 20250311 130900 24118200 8000 8000 8000 8000 0
450 20250311 130800 24118200 8000 8000 8000 8000 0
451 20250311 130700 24118200 8000 8000 8000 8000 0
452 20250311 130600 24118200 8000 8000 8000 8000 0
453 20250311 130500 24118200 8000 8000 8000 8000 0
454 20250311 130400 24118200 8000 8000 8000 8000 0
455 20250311 130300 24118200 8000 8000 8000 8000 0
456 20250311 130200 24118200 8000 8000 8000 8000 0
457 20250311 130100 24118200 8000 7990 8000 7990 5
458 20250311 130000 24078240 7950 7950 7950 7950 0
459 20250311 125900 24078240 7950 7950 7950 7950 4
460 20250311 125800 24046440 8010 8010 8010 8010 0
461 20250311 125700 24046440 8010 8010 8010 8010 0
462 20250311 125600 24046440 8010 8010 8010 8010 0
463 20250311 125500 24046440 8010 8010 8010 8010 0
464 20250311 125400 24046440 8010 8010 8010 8010 7
465 20250311 125300 23990370 8000 8000 8000 8000 110
466 20250311 125200 23110370 8000 8000 8000 8000 2
467 20250311 125100 23094370 8010 8010 8010 8010 0
468 20250311 125000 23094370 8010 8010 8010 8010 0
469 20250311 124900 23094370 8010 8010 8010 8010 0
470 20250311 124800 23094370 8010 8010 8010 8010 0
471 20250311 124700 23094370 8010 8010 8010 8010 0
472 20250311 124600 23094370 8010 8010 8010 8010 0
473 20250311 124500 23094370 8010 8010 8010 8010 0
474 20250311 124400 23094370 8010 8010 8010 8010 0
475 20250311 124300 23094370 8010 8010 8010 8010 0
476 20250311 124200 23094370 8010 8010 8010 8010 0
477 20250311 124100 23094370 8010 8010 8010 8010 0
478 20250311 124000 23094370 8010 8010 8010 8010 0
479 20250311 123900 23094370 8010 8010 8010 8010 0
480 20250311 123800 23094370 8010 8010 8010 8010 0
481 20250311 123700 23094370 8010 8010 8010 8010 0
482 20250311 123600 23094370 8010 8010 8010 8010 0
483 20250311 123500 23094370 8010 8010 8010 8010 0
484 20250311 123400 23094370 8010 8010 8010 8010 0
485 20250311 123300 23094370 8010 8010 8010 8010 0
486 20250311 123200 23094370 8010 8010 8010 8010 0
487 20250311 123100 23094370 8010 8010 8010 8010 0
488 20250311 123000 23094370 8010 8010 8010 8010 0
489 20250311 122900 23094370 8010 8010 8010 8010 0
490 20250311 122800 23094370 8010 8010 8010 8010 0
491 20250311 122700 23094370 8010 8010 8010 8010 0
492 20250311 122600 23094370 8010 8010 8010 8010 0
493 20250311 122500 23094370 8010 8010 8010 8010 0
494 20250311 122400 23094370 8010 8010 8010 8010 0
495 20250311 122300 23094370 8010 8010 8010 8010 0
496 20250311 122200 23094370 8010 8010 8010 8010 0
497 20250311 122100 23094370 8010 8010 8010 8010 0
498 20250311 122000 23094370 8010 8010 8010 8010 0
499 20250311 121900 23094370 8010 8010 8010 8010 0
500 20250311 121800 23094370 8010 8010 8010 8010 0
501 20250311 121700 23094370 8010 8010 8010 8010 0
502 20250311 121600 23094370 8010 8010 8010 8010 0
503 20250311 121500 23094370 8010 8010 8010 8010 0
504 20250311 121400 23094370 8010 8010 8010 8010 0
505 20250311 121300 23094370 8010 8010 8010 8010 0
506 20250311 121200 23094370 8010 8010 8010 8010 0
507 20250311 121100 23094370 8010 8010 8010 8010 0
508 20250311 121000 23094370 8010 8010 8010 8010 0
509 20250311 120900 23094370 8010 8010 8010 8010 0
510 20250311 120800 23094370 8010 8010 8010 8010 0
511 20250311 120700 23094370 8010 8010 8010 8010 0
512 20250311 120600 23094370 8010 8010 8010 8010 0
513 20250311 120500 23094370 8010 8010 8010 8010 0
514 20250311 120400 23094370 8010 8010 8010 8010 0
515 20250311 120300 23094370 8010 8010 8010 8010 0
516 20250311 120200 23094370 8010 8010 8010 8010 0
517 20250311 120100 23094370 8010 8010 8010 8010 0
518 20250311 120000 23094370 8010 8010 8010 8010 0
519 20250311 115900 23094370 8010 8010 8010 8010 15
520 20250311 115800 22974220 8010 8010 8010 8010 0
521 20250311 115700 22974220 8010 8010 8010 8010 14
522 20250311 115600 22862080 8010 8010 8010 8010 0
523 20250311 115500 22862080 8010 8010 8010 8010 0
524 20250311 115400 22862080 8010 8010 8010 8010 14
525 20250311 115300 22749940 8010 8010 8010 8010 0
526 20250311 115200 22749940 8010 8010 8010 8010 15
527 20250311 115100 22629790 8010 8010 8010 8010 0
528 20250311 115000 22629790 8010 8010 8010 8010 0
529 20250311 114900 22629790 8010 8010 8010 8010 14
530 20250311 114800 22517650 8010 8010 8010 8010 0
531 20250311 114700 22517650 8010 8010 8010 8010 0
532 20250311 114600 22517650 8010 8010 8010 8010 14
533 20250311 114500 22405510 8010 8010 8010 8010 0
534 20250311 114400 22405510 8010 8010 8010 8010 14
535 20250311 114300 22293370 8010 8010 8010 8010 0
536 20250311 114200 22293370 8010 8010 8010 8010 0
537 20250311 114100 22293370 8010 8010 8010 8010 15
538 20250311 114000 22173220 8010 8010 8010 8010 0
539 20250311 113900 22173220 8010 8010 8010 8010 14
540 20250311 113800 22061080 8010 8010 8010 8010 0
541 20250311 113700 22061080 8010 8010 8010 8010 0
542 20250311 113600 22061080 8010 8010 8010 8010 14
543 20250311 113500 21948940 8010 8010 8010 8010 0
544 20250311 113400 21948940 8010 8010 8010 8010 0
545 20250311 113300 21948940 8010 8010 8010 8010 15
546 20250311 113200 21828790 8010 8010 8010 8010 30
547 20250311 113100 21588490 8010 8010 8010 8010 14
548 20250311 113000 21476350 8010 8010 8010 8010 0
549 20250311 112900 21476350 8010 8010 8010 8010 0
550 20250311 112800 21476350 8010 8010 8010 8010 14
551 20250311 112700 21364210 8010 8010 8010 8010 0
552 20250311 112600 21364210 8010 8010 8010 8010 14
553 20250311 112500 21252070 8010 8010 8010 8010 0
554 20250311 112400 21252070 8010 8010 8010 8010 0
555 20250311 112300 21252070 8010 8000 8010 8000 15
556 20250311 112200 21131940 8000 8000 8000 8000 0
557 20250311 112100 21131940 8000 8000 8000 8000 0
558 20250311 112000 21131940 8000 8000 8000 8000 14
559 20250311 111900 21019940 8000 8000 8000 8000 0
560 20250311 111800 21019940 8000 8000 8000 8000 14
561 20250311 111700 20907940 8000 8000 8000 8000 0
562 20250311 111600 20907940 8000 8000 8000 8000 0
563 20250311 111500 20907940 8000 8000 8000 8000 15
564 20250311 111400 20787940 8000 8000 8000 8000 0
565 20250311 111300 20787940 8000 8000 8000 8000 14
566 20250311 111200 20675940 8000 8000 8000 8000 0
567 20250311 111100 20675940 8000 8000 8000 8000 0
568 20250311 111000 20675940 8000 8000 8000 8000 14
569 20250311 110900 20563940 8000 8000 8000 8000 0
570 20250311 110800 20563940 8000 8000 8000 8000 0
571 20250311 110700 20563940 8000 8000 8000 8000 14
572 20250311 110600 20451940 8000 8000 8000 8000 0
573 20250311 110500 20451940 8000 8000 8000 8000 15
574 20250311 110400 20331940 8000 8000 8000 8000 0
575 20250311 110300 20331940 8000 8000 8000 8000 0
576 20250311 110200 20331940 8000 8000 8000 8000 14
577 20250311 110100 20219940 8000 8000 8000 8000 0
578 20250311 110000 20219940 8000 8000 8000 8000 14
579 20250311 105900 20107940 7990 7990 7990 7990 0
580 20250311 105800 20107940 7990 7990 7990 7990 0
581 20250311 105700 20107940 7990 7990 7990 7990 90
582 20250311 105600 19388840 7990 7990 7990 7990 4
583 20250311 105500 19356880 7990 7990 7990 7990 0
584 20250311 105400 19356880 7990 7980 7990 7980 14
585 20250311 105300 19245140 7990 7990 7990 7990 0
586 20250311 105200 19245140 7990 7990 7990 7990 14
587 20250311 105100 19133280 7990 7990 7990 7990 0
588 20250311 105000 19133280 7990 7990 7990 7990 0
589 20250311 104900 19133280 7990 7960 7990 7960 14
590 20250311 104800 19021520 7960 7960 7960 7960 8
591 20250311 104700 18957840 7930 7930 7930 7930 62
592 20250311 104600 18466180 7930 7930 7930 7930 0
593 20250311 104500 18466180 7930 7910 7930 7910 2
594 20250311 104400 18450340 7910 7910 7910 7910 26
595 20250311 104300 18244680 7910 7910 7910 7910 0
596 20250311 104200 18244680 7910 7910 7910 7910 7
597 20250311 104100 18189310 7910 7910 7910 7910 14
598 20250311 104000 18078570 7910 7910 7910 7910 0
599 20250311 103900 18078570 7910 7910 7910 7910 15
600 20250311 103800 17959920 7900 7900 7900 7900 0
601 20250311 103700 17959920 7900 7900 7900 7900 5
602 20250311 103600 17920420 7900 7900 7900 7900 14
603 20250311 103500 17809820 7900 7900 7900 7900 0
604 20250311 103400 17809820 7900 7900 7900 7900 24
605 20250311 103300 17620220 7910 7910 7910 7910 0
606 20250311 103200 17620220 7910 7910 7910 7910 0
607 20250311 103100 17620220 7910 7910 7910 7910 1
608 20250311 103000 17612310 7800 7960 7960 7800 930
609 20250311 102900 10298010 8000 8000 8000 8000 0
610 20250311 102800 10298010 8000 8000 8000 8000 15
611 20250311 102700 10178010 8000 8000 8000 8000 0
612 20250311 102600 10178010 8000 8000 8000 8000 14
613 20250311 102500 10066010 8000 8000 8000 8000 0
614 20250311 102400 10066010 8000 8000 8000 8000 0
615 20250311 102300 10066010 8000 8000 8000 8000 14
616 20250311 102200 9954010 8000 8000 8000 8000 0
617 20250311 102100 9954010 8000 8000 8000 8000 15
618 20250311 102000 9834010 8000 8000 8000 8000 0
619 20250311 101900 9834010 8000 8000 8000 8000 0
620 20250311 101800 9834010 8000 8000 8000 8000 14
621 20250311 101700 9722010 8000 8000 8000 8000 0
622 20250311 101600 9722010 8000 8000 8000 8000 0
623 20250311 101500 9722010 8000 8000 8000 8000 14
624 20250311 101400 9610010 8000 8000 8000 8000 0
625 20250311 101300 9610010 8000 8000 8000 8000 14
626 20250311 101200 9498010 8010 8010 8010 8010 0
627 20250311 101100 9498010 8010 8010 8010 8010 0
628 20250311 101000 9498010 8010 7990 8010 7990 15
629 20250311 100900 9378030 7990 7990 7990 7990 1
630 20250311 100800 9370040 7980 7980 7980 7980 14
631 20250311 100700 9258320 7930 7940 7940 7930 70
632 20250311 100600 8703160 8000 8000 8000 8000 0
633 20250311 100500 8703160 8000 7990 8000 7990 44
634 20250311 100400 8351190 7990 7990 7990 7990 1
635 20250311 100300 8343200 7990 7990 7990 7990 0
636 20250311 100200 8343200 7990 7940 7990 7940 45
637 20250311 100100 7985150 8000 8000 8000 8000 0
638 20250311 100000 7985150 8000 8000 8000 8000 14
639 20250311 095900 7873150 8000 8000 8000 8000 0
640 20250311 095800 7873150 8000 8000 8000 8000 1
641 20250311 095700 7865150 7930 7950 8000 7930 295
642 20250311 095600 5519840 7990 7990 7990 7990 0
643 20250311 095500 5519840 7990 7990 7990 7990 64
644 20250311 095400 5008480 7990 7990 7990 7990 0
645 20250311 095300 5008480 7990 7990 7990 7990 0
646 20250311 095200 5008480 7990 7990 7990 7990 15
647 20250311 095100 4888630 7990 7990 7990 7990 0
648 20250311 095000 4888630 7990 7990 7990 7990 0
649 20250311 094900 4888630 7990 7990 7990 7990 14
650 20250311 094800 4776770 7990 7990 7990 7990 0
651 20250311 094700 4776770 7990 7990 7990 7990 14
652 20250311 094600 4664910 7990 7990 7990 7990 0
653 20250311 094500 4664910 7990 7990 7990 7990 10
654 20250311 094400 4585010 7990 7990 7990 7990 15
655 20250311 094300 4465160 7990 7990 7990 7990 0
656 20250311 094200 4465160 7990 7990 7990 7990 14
657 20250311 094100 4353300 7990 7990 7990 7990 0
658 20250311 094000 4353300 7990 7990 7990 7990 0
659 20250311 093900 4353300 7990 7990 7990 7990 14
660 20250311 093800 4241440 7990 7990 7990 7990 1
661 20250311 093700 4233450 7990 7990 7990 7990 0
662 20250311 093600 4233450 7990 7990 7990 7990 14
663 20250311 093500 4121590 7990 7990 7990 7990 0
664 20250311 093400 4121590 7990 7990 7990 7990 15
665 20250311 093300 4001740 7990 7990 7990 7990 0
666 20250311 093200 4001740 7990 7990 7990 7990 0
667 20250311 093100 4001740 7990 7990 7990 7990 14
668 20250311 093000 3889880 7990 7990 7990 7990 0
669 20250311 092900 3889880 7990 7990 7990 7990 14
670 20250311 092800 3778020 7990 7990 7990 7990 0
671 20250311 092700 3778020 7990 7990 7990 7990 0
672 20250311 092600 3778020 7990 7990 7990 7990 15
673 20250311 092500 3658170 7990 7990 7990 7990 0
674 20250311 092400 3658170 7990 7990 7990 7990 0
675 20250311 092300 3658170 7990 7980 7990 7980 14
676 20250311 092200 3546320 7990 7990 7990 7990 0
677 20250311 092100 3546320 7990 7990 7990 7990 14
678 20250311 092000 3434460 7990 7990 7990 7990 0
679 20250311 091900 3434460 7990 7990 7990 7990 0
680 20250311 091800 3434460 7990 7990 7990 7990 14
681 20250311 091700 3322600 7990 7990 7990 7990 0
682 20250311 091600 3322600 7990 7980 7990 7980 15
683 20250311 091500 3202780 7990 7990 7990 7990 0
684 20250311 091400 3202780 7990 7990 7990 7990 0
685 20250311 091300 3202780 7990 7990 7990 7990 14
686 20250311 091200 3090920 7990 7990 7990 7990 0
687 20250311 091100 3090920 7990 7990 7990 7990 0
688 20250311 091000 3090920 7990 7990 7990 7990 14
689 20250311 090900 2979060 7990 7990 7990 7990 0
690 20250311 090800 2979060 7990 7990 7990 7990 15
691 20250311 090700 2859210 7990 7990 7990 7990 1
692 20250311 090600 2851220 7990 7990 7990 7990 0
693 20250311 090500 2851220 7990 7990 7990 7990 14
694 20250311 090400 2739360 7990 7990 7990 7990 0
695 20250311 090300 2739360 7990 7990 7990 7990 14
696 20250311 090200 2627500 7960 7960 7960 7960 100
697 20250311 090100 1831500 7910 7910 7910 7910 0
698 20250311 090000 1831500 7910 8000 8000 7910 231