Update 2025-03-11 3989 candle_min
This commit is contained in:
699
173130/min/candle-20250311.csv
Normal file
699
173130/min/candle-20250311.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,203700,1566755655,8090,8090,8090,8090,11988
|
||||
20250311,203600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,203500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,203400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,203300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,203200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,203100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,203000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,202900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,202800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,202700,1566755655,8090,8090,8090,8090,0
|
||||
20250311,202600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,202500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,202400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,202300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,202200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,202100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,202000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,201900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,201800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,201700,1566755655,8090,8090,8090,8090,0
|
||||
20250311,201600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,201500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,201400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,201300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,201200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,201100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,201000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,200900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,200800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,200700,1566755655,8090,8090,8090,8090,11988
|
||||
20250311,200600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,200500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,200400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,200300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,200200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,200100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,200000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,195900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,195800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,195700,1566755655,8090,8090,8090,8090,0
|
||||
20250311,195600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,195500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,195400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,195300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,195200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,195100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,195000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,194900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,194800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,194700,1566755655,8090,8090,8090,8090,0
|
||||
20250311,194600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,194500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,194400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,194300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,194200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,194100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,194000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,193900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,193800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,193700,1566755655,8090,8090,8090,8090,11988
|
||||
20250311,193600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,193500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,193400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,193300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,193200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,193100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,193000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,192900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,192800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,192700,1566755655,8090,8090,8090,8090,0
|
||||
20250311,192600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,192500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,192400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,192300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,192200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,192100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,192000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,191900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,191800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,191700,1566755655,8090,8090,8090,8090,0
|
||||
20250311,191600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,191500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,191400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,191300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,191200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,191100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,191000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,190900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,190800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,190700,1566755655,8090,8090,8090,8090,11988
|
||||
20250311,190600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,190500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,190400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,190300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,190200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,190100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,190000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,185900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,185800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,185700,1566755655,8090,8090,8090,8090,0
|
||||
20250311,185600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,185500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,185400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,185300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,185200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,185100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,185000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,184900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,184800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,184700,1566755655,8090,8090,8090,8090,0
|
||||
20250311,184600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,184500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,184400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,184300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,184200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,184100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,184000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,183900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,183800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,183700,1566755655,8090,8090,8090,8090,11988
|
||||
20250311,183600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,183500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,183400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,183300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,183200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,183100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,183000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,182900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,182800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,182700,1566755655,8090,8090,8090,8090,0
|
||||
20250311,182600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,182500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,182400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,182300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,182200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,182100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,182000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,181900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,181800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,181700,1566755655,8090,8090,8090,8090,0
|
||||
20250311,181600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,181500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,181400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,181300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,181200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,181100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,181000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,180900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,180800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,180700,1566755655,8090,8090,8090,8090,11988
|
||||
20250311,180600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,180500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,180400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,180300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,180200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,180100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,180000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,175900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,175800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,175700,1566755655,8090,8090,8090,8090,0
|
||||
20250311,175600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,175500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,175400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,175300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,175200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,175100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,175000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,174900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,174800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,174700,1566755655,8090,8090,8090,8090,0
|
||||
20250311,174600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,174500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,174400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,174300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,174200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,174100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,174000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,173900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,173800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,173700,1566755655,8090,8090,8090,8090,11988
|
||||
20250311,173600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,173500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,173400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,173300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,173200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,173100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,173000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,172900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,172800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,172700,1566755655,8090,8090,8090,8090,0
|
||||
20250311,172600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,172500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,172400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,172300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,172200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,172100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,172000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,171900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,171800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,171700,1566755655,8090,8090,8090,8090,0
|
||||
20250311,171600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,171500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,171400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,171300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,171200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,171100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,171000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,170900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,170800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,170700,1566755655,8090,8090,8090,8090,11988
|
||||
20250311,170600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,170500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,170400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,170300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,170200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,170100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,170000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,165900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,165800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,165700,1566755655,8090,8090,8090,8090,0
|
||||
20250311,165600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,165500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,165400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,165300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,165200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,165100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,165000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,164900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,164800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,164700,1566755655,8090,8090,8090,8090,0
|
||||
20250311,164600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,164500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,164400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,164300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,164200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,164100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,164000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,163900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,163800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,163700,1566755655,8090,8090,8090,8090,11988
|
||||
20250311,163600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,163500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,163400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,163300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,163200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,163100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,163000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,162900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,162800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,162700,1566755655,8090,8090,8090,8090,0
|
||||
20250311,162600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,162500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,162400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,162300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,162200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,162100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,162000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,161900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,161800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,161700,1566755655,8090,8090,8090,8090,0
|
||||
20250311,161600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,161500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,161400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,161300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,161200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,161100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,161000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,160900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,160800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,160700,1566755655,8090,8090,8090,8090,11988
|
||||
20250311,160600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,160500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,160400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,160300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,160200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,160100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,160000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,155900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,155800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,155700,1566755655,8090,8090,8090,8090,0
|
||||
20250311,155600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,155500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,155400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,155300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,155200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,155100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,155000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,154900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,154800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,154700,1566755655,8090,8090,8090,8090,0
|
||||
20250311,154600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,154500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,154400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,154300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,154200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,154100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,154000,1566755655,8090,8090,8090,8090,0
|
||||
20250311,153900,1566755655,8090,8090,8090,8090,0
|
||||
20250311,153800,1566755655,8090,8090,8090,8090,0
|
||||
20250311,153700,1566755655,8090,8090,8090,8090,11988
|
||||
20250311,153600,1566755655,8090,8090,8090,8090,0
|
||||
20250311,153500,1566755655,8090,8090,8090,8090,0
|
||||
20250311,153400,1566755655,8090,8090,8090,8090,0
|
||||
20250311,153300,1566755655,8090,8090,8090,8090,0
|
||||
20250311,153200,1566755655,8090,8090,8090,8090,0
|
||||
20250311,153100,1566755655,8090,8090,8090,8090,0
|
||||
20250311,153000,1566755655,8090,8090,8090,8090,11988
|
||||
20250311,152900,1469772735,8110,8110,8110,8110,0
|
||||
20250311,152800,1469772735,8110,8110,8110,8110,0
|
||||
20250311,152700,1469772735,8110,8110,8110,8110,0
|
||||
20250311,152600,1469772735,8110,8110,8110,8110,0
|
||||
20250311,152500,1469772735,8110,8110,8110,8110,0
|
||||
20250311,152400,1469772735,8110,8110,8110,8110,0
|
||||
20250311,152300,1469772735,8110,8110,8110,8110,0
|
||||
20250311,152200,1469772735,8110,8110,8110,8110,0
|
||||
20250311,152100,1469772735,8110,8110,8110,8110,0
|
||||
20250311,152000,1469772735,8110,8110,8110,8110,0
|
||||
20250311,151900,1469772735,8110,8100,8110,8100,1588
|
||||
20250311,151800,1456897790,8110,8080,8110,8080,1658
|
||||
20250311,151700,1443475920,8080,8100,8100,8080,722
|
||||
20250311,151600,1437632860,8110,8110,8110,8110,2
|
||||
20250311,151500,1437616640,8100,8110,8110,8100,187
|
||||
20250311,151400,1436101730,8080,8100,8110,8075,2905
|
||||
20250311,151300,1412614860,8100,8110,8110,8100,50
|
||||
20250311,151200,1412209760,8130,8120,8130,8100,526
|
||||
20250311,151100,1407943870,8120,8130,8130,8120,656
|
||||
20250311,151000,1402616370,8130,8130,8130,8130,72
|
||||
20250311,150900,1402031010,8130,8130,8130,8130,34
|
||||
20250311,150800,1401754590,8130,8130,8130,8120,43
|
||||
20250311,150700,1401405120,8130,8120,8130,8120,21
|
||||
20250311,150600,1401234590,8140,8140,8140,8140,0
|
||||
20250311,150500,1401234590,8140,8150,8150,8140,11
|
||||
20250311,150400,1401145040,8140,8130,8140,8130,400
|
||||
20250311,150300,1397890370,8140,8130,8140,8130,127
|
||||
20250311,150200,1396857560,8120,8110,8140,8100,1283
|
||||
20250311,150100,1386453640,8150,8160,8160,8120,1138
|
||||
20250311,150000,1377209710,8140,8160,8160,8130,1109
|
||||
20250311,145900,1368187830,8160,8160,8160,8160,923
|
||||
20250311,145800,1360656150,8160,8150,8160,8150,800
|
||||
20250311,145700,1354135640,8150,8150,8150,8150,0
|
||||
20250311,145600,1354135640,8150,8150,8150,8150,0
|
||||
20250311,145500,1354135640,8150,8150,8150,8150,0
|
||||
20250311,145400,1354135640,8150,8150,8150,8150,1
|
||||
20250311,145300,1354127490,8150,8120,8150,8120,270
|
||||
20250311,145200,1351933590,8150,8150,8150,8150,36
|
||||
20250311,145100,1351640190,8160,8150,8160,8150,188
|
||||
20250311,145000,1350107110,8150,8150,8150,8150,300
|
||||
20250311,144900,1347662110,8150,8110,8150,8110,1051
|
||||
20250311,144800,1339131900,8150,8160,8160,8100,6138
|
||||
20250311,144700,1289375450,8120,8120,8160,8120,1047
|
||||
20250311,144600,1280873770,8170,8170,8170,8140,1005
|
||||
20250311,144500,1272692980,8170,8170,8170,8170,0
|
||||
20250311,144400,1272692980,8170,8140,8170,8140,487
|
||||
20250311,144300,1268719770,8170,8150,8180,8150,1948
|
||||
20250311,144200,1252843350,8140,8140,8140,8140,83
|
||||
20250311,144100,1252167730,8140,8110,8140,8110,685
|
||||
20250311,144000,1246601250,8100,8100,8100,8100,0
|
||||
20250311,143900,1246601250,8100,8140,8140,8100,6776
|
||||
20250311,143800,1191575700,8140,8140,8140,8130,602
|
||||
20250311,143700,1186680990,8140,8140,8140,8140,107
|
||||
20250311,143600,1185810010,8140,8160,8160,8140,2260
|
||||
20250311,143500,1167406860,8170,8170,8170,8170,3
|
||||
20250311,143400,1167382350,8180,8180,8180,8180,1
|
||||
20250311,143300,1167374170,8200,8200,8200,8200,0
|
||||
20250311,143200,1167374170,8200,8200,8200,8200,0
|
||||
20250311,143100,1167374170,8200,8200,8200,8200,3
|
||||
20250311,143000,1167349570,8200,8200,8200,8200,0
|
||||
20250311,142900,1167349570,8200,8200,8200,8200,0
|
||||
20250311,142800,1167349570,8200,8170,8200,8150,746
|
||||
20250311,142700,1161265470,8170,8170,8170,8170,103
|
||||
20250311,142600,1160423960,8150,8150,8150,8150,0
|
||||
20250311,142500,1160423960,8150,8170,8170,8150,2853
|
||||
20250311,142400,1137151610,8150,8150,8150,8150,0
|
||||
20250311,142300,1137151610,8150,8190,8190,8150,3168
|
||||
20250311,142200,1111295690,8180,8170,8180,8140,3200
|
||||
20250311,142100,1085193980,8180,8180,8180,8180,100
|
||||
20250311,142000,1084375980,8180,8220,8220,8180,885
|
||||
20250311,141900,1077130860,8220,8220,8220,8220,493
|
||||
20250311,141800,1073078400,8200,8220,8220,8200,89
|
||||
20250311,141700,1072348400,8220,8220,8220,8220,0
|
||||
20250311,141600,1072348400,8220,8220,8220,8220,34
|
||||
20250311,141500,1072068920,8220,8220,8220,8220,122
|
||||
20250311,141400,1071066080,8220,8220,8220,8220,0
|
||||
20250311,141300,1071066080,8220,8220,8220,8220,1
|
||||
20250311,141200,1071057860,8200,8190,8220,8190,160
|
||||
20250311,141100,1069745780,8190,8180,8190,8180,53
|
||||
20250311,141000,1069312220,8180,8200,8200,8180,152
|
||||
20250311,140900,1068066360,8190,8200,8200,8190,215
|
||||
20250311,140800,1066305210,8220,8220,8220,8220,14
|
||||
20250311,140700,1066190130,8220,8220,8220,8220,1
|
||||
20250311,140600,1066181910,8200,8200,8200,8200,0
|
||||
20250311,140500,1066181910,8200,8200,8200,8200,736
|
||||
20250311,140400,1060146710,8200,8200,8200,8200,24
|
||||
20250311,140300,1059949910,8220,8220,8220,8220,1
|
||||
20250311,140200,1059941690,8180,8210,8210,8180,1230
|
||||
20250311,140100,1049864640,8210,8210,8210,8210,254
|
||||
20250311,140000,1047779300,8220,8220,8220,8220,0
|
||||
20250311,135900,1047779300,8220,8220,8220,8220,1
|
||||
20250311,135800,1047771080,8240,8240,8240,8240,0
|
||||
20250311,135700,1047771080,8240,8240,8240,8240,0
|
||||
20250311,135600,1047771080,8240,8240,8240,8240,0
|
||||
20250311,135500,1047771080,8240,8240,8240,8240,3
|
||||
20250311,135400,1047746360,8240,8240,8240,8240,1
|
||||
20250311,135300,1047738120,8190,8190,8190,8190,0
|
||||
20250311,135200,1047738120,8190,8190,8190,8190,0
|
||||
20250311,135100,1047738120,8190,8190,8190,8190,0
|
||||
20250311,135000,1047738120,8190,8200,8200,8190,330
|
||||
20250311,134900,1045034610,8190,8190,8190,8190,0
|
||||
20250311,134800,1045034610,8190,8200,8200,8190,601
|
||||
20250311,134700,1040109340,8260,8210,8260,8180,2951
|
||||
20250311,134600,1015943430,8210,8230,8230,8210,650
|
||||
20250311,134500,1010602180,8270,8270,8270,8270,0
|
||||
20250311,134400,1010602180,8270,8270,8270,8270,1
|
||||
20250311,134300,1010593910,8230,8230,8230,8230,0
|
||||
20250311,134200,1010593910,8230,8240,8240,8230,421
|
||||
20250311,134100,1007128540,8250,8250,8250,8250,0
|
||||
20250311,134000,1007128540,8250,8260,8260,8250,294
|
||||
20250311,133900,1004703030,8260,8270,8270,8260,1130
|
||||
20250311,133800,995366650,8270,8270,8270,8270,0
|
||||
20250311,133700,995366650,8270,8270,8270,8270,212
|
||||
20250311,133600,993613410,8270,8270,8270,8270,508
|
||||
20250311,133500,989412250,8260,8260,8260,8260,77
|
||||
20250311,133400,988776230,8240,8240,8240,8240,0
|
||||
20250311,133300,988776230,8240,8260,8260,8240,374
|
||||
20250311,133200,985690990,8250,8250,8250,8250,0
|
||||
20250311,133100,985690990,8250,8250,8250,8250,0
|
||||
20250311,133000,985690990,8250,8250,8250,8250,12
|
||||
20250311,132900,985591990,8240,8250,8250,8240,1030
|
||||
20250311,132800,977094790,8250,8250,8250,8250,0
|
||||
20250311,132700,977094790,8250,8250,8250,8250,0
|
||||
20250311,132600,977094790,8250,8250,8250,8250,0
|
||||
20250311,132500,977094790,8250,8230,8250,8210,1401
|
||||
20250311,132400,965577600,8250,8240,8250,8240,11
|
||||
20250311,132300,965486950,8240,8240,8240,8240,0
|
||||
20250311,132200,965486950,8240,8240,8240,8240,0
|
||||
20250311,132100,965486950,8240,8250,8250,8240,1084
|
||||
20250311,132000,956544870,8240,8240,8240,8240,32
|
||||
20250311,131900,956281190,8220,8220,8220,8220,4
|
||||
20250311,131800,956248310,8220,8210,8220,8210,374
|
||||
20250311,131700,953174380,8190,8190,8190,8190,0
|
||||
20250311,131600,953174380,8190,8190,8190,8190,5
|
||||
20250311,131500,953133430,8180,8190,8190,8180,482
|
||||
20250311,131400,949190310,8190,8190,8190,8190,381
|
||||
20250311,131300,946069920,8190,8200,8200,8190,1501
|
||||
20250311,131200,933773070,8200,8250,8250,8200,59
|
||||
20250311,131100,933287720,8250,8250,8250,8250,10
|
||||
20250311,131000,933205220,8250,8250,8250,8250,0
|
||||
20250311,130900,933205220,8250,8250,8250,8250,0
|
||||
20250311,130800,933205220,8250,8250,8250,8250,12
|
||||
20250311,130700,933106220,8250,8230,8250,8230,625
|
||||
20250311,130600,927962450,8190,8190,8190,8190,0
|
||||
20250311,130500,927962450,8190,8190,8190,8190,0
|
||||
20250311,130400,927962450,8190,8200,8200,8190,1500
|
||||
20250311,130300,915672370,8230,8230,8230,8230,20
|
||||
20250311,130200,915507770,8230,8180,8230,8180,115
|
||||
20250311,130100,914567020,8180,8220,8220,8180,5250
|
||||
20250311,130000,871557110,8210,8210,8210,8210,0
|
||||
20250311,125900,871557110,8210,8210,8210,8210,0
|
||||
20250311,125800,871557110,8210,8210,8210,8210,0
|
||||
20250311,125700,871557110,8210,8210,8210,8210,401
|
||||
20250311,125600,868264900,8210,8210,8210,8210,27
|
||||
20250311,125500,868043230,8210,8220,8220,8210,2429
|
||||
20250311,125400,848095440,8220,8230,8230,8220,730
|
||||
20250311,125300,842094540,8230,8250,8250,8230,120
|
||||
20250311,125200,841106540,8250,8250,8250,8230,1537
|
||||
20250311,125100,828455080,8240,8240,8240,8240,0
|
||||
20250311,125000,828455080,8240,8260,8260,8240,846
|
||||
20250311,124900,821481440,8260,8260,8260,8260,0
|
||||
20250311,124800,821481440,8260,8260,8260,8260,1
|
||||
20250311,124700,821473180,8250,8250,8250,8250,0
|
||||
20250311,124600,821473180,8250,8250,8250,8250,0
|
||||
20250311,124500,821473180,8250,8250,8250,8250,0
|
||||
20250311,124400,821473180,8250,8260,8260,8250,96
|
||||
20250311,124300,820681170,8280,8280,8280,8280,0
|
||||
20250311,124200,820681170,8280,8280,8280,8280,0
|
||||
20250311,124100,820681170,8280,8280,8280,8280,0
|
||||
20250311,124000,820681170,8280,8280,8280,8280,0
|
||||
20250311,123900,820681170,8280,8230,8280,8230,2
|
||||
20250311,123800,820664660,8210,8210,8210,8210,0
|
||||
20250311,123700,820664660,8210,8230,8230,8210,1700
|
||||
20250311,123600,806686120,8220,8250,8250,8220,3050
|
||||
20250311,123500,781567400,8250,8250,8250,8250,1192
|
||||
20250311,123400,771733400,8290,8290,8290,8290,1
|
||||
20250311,123300,771725110,8250,8250,8250,8250,0
|
||||
20250311,123200,771725110,8250,8260,8260,8250,983
|
||||
20250311,123100,763614070,8260,8260,8260,8260,1
|
||||
20250311,123000,763605810,8250,8250,8250,8250,150
|
||||
20250311,122900,762368310,8260,8270,8270,8260,466
|
||||
20250311,122800,758517730,8270,8270,8270,8270,1
|
||||
20250311,122700,758509460,8260,8290,8290,8260,1101
|
||||
20250311,122600,749395170,8250,8250,8250,8250,102
|
||||
20250311,122500,748553670,8250,8250,8250,8250,18
|
||||
20250311,122400,748405170,8260,8270,8270,8260,75
|
||||
20250311,122300,747785490,8270,8250,8270,8250,475
|
||||
20250311,122200,743865200,8240,8250,8250,8240,201
|
||||
20250311,122100,742207730,8230,8230,8230,8230,604
|
||||
20250311,122000,737236810,8230,8220,8230,8220,608
|
||||
20250311,121900,732237230,8210,8190,8220,8190,621
|
||||
20250311,121800,727147620,8200,8200,8200,8200,100
|
||||
20250311,121700,726327620,8200,8250,8250,8200,9471
|
||||
20250311,121600,648493470,8250,8260,8260,8250,1225
|
||||
20250311,121500,638386210,8260,8270,8270,8260,1078
|
||||
20250311,121400,629479510,8280,8290,8290,8280,1178
|
||||
20250311,121300,619721680,8300,8300,8300,8300,36
|
||||
20250311,121200,619422880,8300,8300,8300,8300,312
|
||||
20250311,121100,616833280,8300,8300,8300,8300,0
|
||||
20250311,121000,616833280,8300,8300,8300,8300,60
|
||||
20250311,120900,616335280,8300,8300,8300,8300,0
|
||||
20250311,120800,616335280,8300,8310,8310,8300,522
|
||||
20250311,120700,611999550,8320,8330,8330,8320,604
|
||||
20250311,120600,606973510,8360,8330,8370,8330,442
|
||||
20250311,120500,603284020,8320,8320,8320,8320,0
|
||||
20250311,120400,603284020,8320,8320,8320,8320,30
|
||||
20250311,120300,603034420,8320,8320,8320,8320,0
|
||||
20250311,120200,603034420,8320,8320,8320,8320,0
|
||||
20250311,120100,603034420,8320,8360,8360,8320,793
|
||||
20250311,120000,596432690,8340,8370,8370,8340,24
|
||||
20250311,115900,596232380,8340,8350,8350,8340,260
|
||||
20250311,115800,594063650,8350,8380,8380,8350,19
|
||||
20250311,115700,593904970,8380,8380,8380,8380,7
|
||||
20250311,115600,593846310,8380,8380,8380,8380,14
|
||||
20250311,115500,593728990,8380,8380,8380,8380,0
|
||||
20250311,115400,593728990,8380,8380,8380,8380,0
|
||||
20250311,115300,593728990,8380,8380,8380,8380,1
|
||||
20250311,115200,593720610,8390,8390,8390,8390,0
|
||||
20250311,115100,593720610,8390,8390,8390,8390,0
|
||||
20250311,115000,593720610,8390,8390,8390,8390,4
|
||||
20250311,114900,593687050,8390,8390,8390,8390,0
|
||||
20250311,114800,593687050,8390,8390,8390,8390,5
|
||||
20250311,114700,593645100,8390,8390,8390,8390,54
|
||||
20250311,114600,593192040,8390,8390,8390,8390,0
|
||||
20250311,114500,593192040,8390,8390,8390,8390,0
|
||||
20250311,114400,593192040,8390,8390,8390,8390,28
|
||||
20250311,114300,592957120,8360,8360,8360,8360,0
|
||||
20250311,114200,592957120,8360,8360,8360,8360,10
|
||||
20250311,114100,592873520,8350,8350,8350,8350,0
|
||||
20250311,114000,592873520,8350,8350,8350,8350,0
|
||||
20250311,113900,592873520,8350,8350,8350,8350,10
|
||||
20250311,113800,592790020,8360,8360,8360,8360,0
|
||||
20250311,113700,592790020,8360,8360,8360,8360,0
|
||||
20250311,113600,592790020,8360,8360,8360,8360,0
|
||||
20250311,113500,592790020,8360,8360,8360,8360,0
|
||||
20250311,113400,592790020,8360,8360,8360,8360,0
|
||||
20250311,113300,592790020,8360,8380,8380,8360,253
|
||||
20250311,113200,590674880,8380,8380,8380,8380,5
|
||||
20250311,113100,590632980,8390,8390,8390,8390,0
|
||||
20250311,113000,590632980,8390,8390,8390,8390,0
|
||||
20250311,112900,590632980,8390,8390,8390,8390,100
|
||||
20250311,112800,589793980,8340,8330,8400,8330,3565
|
||||
20250311,112700,559935860,8330,8340,8340,8330,25
|
||||
20250311,112600,559727410,8360,8360,8360,8360,0
|
||||
20250311,112500,559727410,8360,8360,8360,8360,0
|
||||
20250311,112400,559727410,8360,8340,8360,8340,560
|
||||
20250311,112300,555055240,8340,8340,8340,8340,0
|
||||
20250311,112200,555055240,8340,8340,8350,8340,6
|
||||
20250311,112100,555005180,8340,8350,8350,8340,60
|
||||
20250311,112000,554504280,8340,8340,8340,8340,0
|
||||
20250311,111900,554504280,8340,8340,8340,8340,0
|
||||
20250311,111800,554504280,8340,8340,8340,8340,116
|
||||
20250311,111700,553536840,8340,8340,8340,8340,0
|
||||
20250311,111600,553536840,8340,8330,8340,8330,23
|
||||
20250311,111500,553345240,8330,8330,8330,8330,0
|
||||
20250311,111400,553345240,8330,8330,8330,8330,0
|
||||
20250311,111300,553345240,8330,8340,8340,8330,232
|
||||
20250311,111200,551411260,8340,8330,8340,8330,781
|
||||
20250311,111100,544899340,8330,8330,8330,8330,0
|
||||
20250311,111000,544899340,8330,8330,8330,8330,0
|
||||
20250311,110900,544899340,8330,8330,8330,8330,20
|
||||
20250311,110800,544732740,8320,8320,8320,8320,0
|
||||
20250311,110700,544732740,8320,8320,8320,8320,0
|
||||
20250311,110600,544732740,8320,8320,8320,8320,199
|
||||
20250311,110500,543077060,8330,8330,8330,8330,0
|
||||
20250311,110400,543077060,8330,8330,8330,8330,95
|
||||
20250311,110300,542285710,8330,8330,8330,8330,120
|
||||
20250311,110200,541286110,8330,8330,8330,8330,32
|
||||
20250311,110100,541019550,8310,8310,8310,8310,90
|
||||
20250311,110000,540271650,8330,8330,8330,8330,1
|
||||
20250311,105900,540263320,8310,8310,8310,8310,0
|
||||
20250311,105800,540263320,8310,8310,8310,8310,0
|
||||
20250311,105700,540263320,8310,8330,8330,8310,200
|
||||
20250311,105600,538598610,8330,8330,8330,8330,1
|
||||
20250311,105500,538590280,8330,8330,8330,8330,9
|
||||
20250311,105400,538515310,8310,8310,8310,8310,0
|
||||
20250311,105300,538515310,8310,8310,8310,8310,0
|
||||
20250311,105200,538515310,8310,8310,8310,8310,19
|
||||
20250311,105100,538357420,8310,8310,8310,8310,0
|
||||
20250311,105000,538357420,8310,8310,8310,8310,0
|
||||
20250311,104900,538357420,8310,8310,8310,8310,139
|
||||
20250311,104800,537202330,8310,8310,8310,8310,7
|
||||
20250311,104700,537144160,8340,8340,8340,8340,0
|
||||
20250311,104600,537144160,8340,8340,8340,8340,0
|
||||
20250311,104500,537144160,8340,8340,8340,8340,0
|
||||
20250311,104400,537144160,8340,8340,8340,8340,1
|
||||
20250311,104300,537135820,8350,8330,8350,8280,1002
|
||||
20250311,104200,528827370,8330,8330,8330,8330,1
|
||||
20250311,104100,528819040,8360,8360,8360,8360,0
|
||||
20250311,104000,528819040,8360,8360,8360,8360,0
|
||||
20250311,103900,528819040,8360,8360,8360,8360,3
|
||||
20250311,103800,528793960,8350,8350,8350,8350,0
|
||||
20250311,103700,528793960,8350,8350,8350,8350,0
|
||||
20250311,103600,528793960,8350,8350,8350,8350,100
|
||||
20250311,103500,527958960,8350,8350,8350,8350,200
|
||||
20250311,103400,526288960,8360,8350,8360,8350,103
|
||||
20250311,103300,525428530,8350,8350,8350,8350,48
|
||||
20250311,103200,525027730,8350,8350,8350,8350,0
|
||||
20250311,103100,525027730,8350,8340,8350,8340,297
|
||||
20250311,103000,522550710,8340,8330,8340,8330,709
|
||||
20250311,102900,516637670,8340,8340,8340,8340,0
|
||||
20250311,102800,516637670,8340,8340,8340,8340,0
|
||||
20250311,102700,516637670,8340,8340,8340,8320,174
|
||||
20250311,102600,515189510,8340,8340,8340,8340,49
|
||||
20250311,102500,514780850,8350,8350,8350,8350,0
|
||||
20250311,102400,514780850,8350,8350,8350,8350,647
|
||||
20250311,102300,509378400,8350,8360,8360,8350,2003
|
||||
20250311,102200,492653340,8370,8340,8370,8340,712
|
||||
20250311,102100,486709120,8340,8280,8340,8280,4503
|
||||
20250311,102000,449384140,8270,8280,8280,8270,2103
|
||||
20250311,101900,431971690,8280,8280,8280,8280,12
|
||||
20250311,101800,431872330,8270,8270,8270,8270,0
|
||||
20250311,101700,431872330,8270,8270,8280,8270,485
|
||||
20250311,101600,427861370,8270,8270,8270,8270,1074
|
||||
20250311,101500,418979390,8270,8280,8280,8270,336
|
||||
20250311,101400,416198120,8300,8290,8300,8290,195
|
||||
20250311,101300,414579690,8290,8280,8290,8270,684
|
||||
20250311,101200,408912630,8270,8280,8280,8270,321
|
||||
20250311,101100,406257860,8290,8280,8290,8280,769
|
||||
20250311,101000,399890170,8280,8300,8300,8280,1471
|
||||
20250311,100900,387686960,8300,8300,8300,8300,0
|
||||
20250311,100800,387686960,8300,8330,8330,8300,404
|
||||
20250311,100700,384331640,8340,8340,8340,8340,0
|
||||
20250311,100600,384331640,8340,8340,8340,8340,1
|
||||
20250311,100500,384323300,8310,8310,8310,8310,291
|
||||
20250311,100400,381905090,8310,8310,8310,8310,75
|
||||
20250311,100300,381281840,8310,8350,8350,8310,1910
|
||||
20250311,100200,365388680,8350,8350,8350,8350,3
|
||||
20250311,100100,365363630,8370,8370,8370,8370,0
|
||||
20250311,100000,365363630,8370,8370,8370,8370,0
|
||||
20250311,095900,365363630,8370,8320,8370,8320,52
|
||||
20250311,095800,364930890,8370,8320,8370,8320,152
|
||||
20250311,095700,363666200,8330,8370,8370,8330,232
|
||||
20250311,095600,361733600,8340,8360,8360,8340,850
|
||||
20250311,095500,354638340,8380,8380,8380,8380,0
|
||||
20250311,095400,354638340,8380,8380,8380,8380,1
|
||||
20250311,095300,354629960,8340,8350,8350,8340,150
|
||||
20250311,095200,353378860,8350,8350,8360,8350,429
|
||||
20250311,095100,349795710,8390,8360,8390,8360,44
|
||||
20250311,095000,349427540,8360,8380,8420,8360,3096
|
||||
20250311,094900,323506830,8390,8400,8400,8390,233
|
||||
20250311,094800,321551070,8420,8420,8420,8420,2
|
||||
20250311,094700,321534230,8420,8420,8420,8420,100
|
||||
20250311,094600,320692230,8400,8400,8400,8400,309
|
||||
20250311,094500,318096630,8400,8430,8430,8400,692
|
||||
20250311,094400,312282690,8440,8440,8440,8440,1
|
||||
20250311,094300,312274250,8410,8435,8435,8410,100
|
||||
20250311,094200,311432730,8460,8460,8460,8460,0
|
||||
20250311,094100,311432730,8460,8460,8460,8460,0
|
||||
20250311,094000,311432730,8460,8460,8460,8460,0
|
||||
20250311,093900,311432730,8460,8460,8460,8460,100
|
||||
20250311,093800,310586730,8460,8460,8460,8460,1
|
||||
20250311,093700,310578270,8400,8470,8470,8400,102
|
||||
20250311,093600,309721150,8460,8400,8460,8400,8676
|
||||
20250311,093500,236478880,8430,8430,8430,8430,0
|
||||
20250311,093400,236478880,8430,8400,8430,8400,54
|
||||
20250311,093300,236025250,8400,8400,8400,8400,500
|
||||
20250311,093200,231825250,8410,8380,8410,8380,384
|
||||
20250311,093100,228606330,8380,8390,8390,8380,202
|
||||
20250311,093000,226913560,8390,8390,8390,8390,0
|
||||
20250311,092900,226913560,8390,8390,8390,8390,99
|
||||
20250311,092800,226082950,8390,8410,8410,8390,538
|
||||
20250311,092700,221559770,8400,8400,8400,8400,524
|
||||
20250311,092600,217158170,8400,8400,8400,8400,4
|
||||
20250311,092500,217124570,8400,8450,8450,8400,33
|
||||
20250311,092400,216846920,8390,8390,8390,8390,10
|
||||
20250311,092300,216763020,8390,8390,8390,8390,12
|
||||
20250311,092200,216662340,8390,8390,8390,8390,0
|
||||
20250311,092100,216662340,8390,8390,8390,8390,2872
|
||||
20250311,092000,192566260,8390,8380,8390,8380,845
|
||||
20250311,091900,185484160,8390,8380,8390,8380,21
|
||||
20250311,091800,185308130,8370,8380,8380,8370,817
|
||||
20250311,091700,178469690,8390,8380,8490,8360,688
|
||||
20250311,091600,172654430,8360,8380,8380,8360,207
|
||||
20250311,091500,170920030,8370,8430,8430,8370,1704
|
||||
20250311,091400,156648640,8440,8470,8470,8390,1241
|
||||
20250311,091300,146195880,8440,8440,8500,8440,140
|
||||
20250311,091200,145014100,8440,8490,8530,8440,166
|
||||
20250311,091100,143600730,8540,8400,8660,8400,2005
|
||||
20250311,091000,126616000,8350,8390,8390,8350,1248
|
||||
20250311,090900,116146880,8330,8330,8330,8330,0
|
||||
20250311,090800,116146880,8330,8330,8390,8330,196
|
||||
20250311,090700,114506190,8330,8360,8360,8330,1118
|
||||
20250311,090600,105182850,8330,8370,8370,8330,1190
|
||||
20250311,090500,95232390,8390,8390,8390,8390,1
|
||||
20250311,090400,95224000,8410,8410,8410,8410,157
|
||||
20250311,090300,93903630,8410,8340,8410,8300,3358
|
||||
20250311,090200,65800910,8300,8310,8310,8300,1298
|
||||
20250311,090100,55027040,8380,8300,8380,8240,3080
|
||||
20250311,090000,29227030,8310,8210,8320,8210,3543
|
||||
|
Reference in New Issue
Block a user