Update 2025-03-11 3989 candle_min
This commit is contained in:
699
175250/min/candle-20250311.csv
Normal file
699
175250/min/candle-20250311.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,203700,243887403,1623,1623,1623,1623,1548
|
||||
20250311,203600,243887403,1623,1623,1623,1623,0
|
||||
20250311,203500,243887403,1623,1623,1623,1623,0
|
||||
20250311,203400,243887403,1623,1623,1623,1623,0
|
||||
20250311,203300,243887403,1623,1623,1623,1623,0
|
||||
20250311,203200,243887403,1623,1623,1623,1623,0
|
||||
20250311,203100,243887403,1623,1623,1623,1623,0
|
||||
20250311,203000,243887403,1623,1623,1623,1623,0
|
||||
20250311,202900,243887403,1623,1623,1623,1623,0
|
||||
20250311,202800,243887403,1623,1623,1623,1623,0
|
||||
20250311,202700,243887403,1623,1623,1623,1623,0
|
||||
20250311,202600,243887403,1623,1623,1623,1623,0
|
||||
20250311,202500,243887403,1623,1623,1623,1623,0
|
||||
20250311,202400,243887403,1623,1623,1623,1623,0
|
||||
20250311,202300,243887403,1623,1623,1623,1623,0
|
||||
20250311,202200,243887403,1623,1623,1623,1623,0
|
||||
20250311,202100,243887403,1623,1623,1623,1623,0
|
||||
20250311,202000,243887403,1623,1623,1623,1623,0
|
||||
20250311,201900,243887403,1623,1623,1623,1623,0
|
||||
20250311,201800,243887403,1623,1623,1623,1623,0
|
||||
20250311,201700,243887403,1623,1623,1623,1623,0
|
||||
20250311,201600,243887403,1623,1623,1623,1623,0
|
||||
20250311,201500,243887403,1623,1623,1623,1623,0
|
||||
20250311,201400,243887403,1623,1623,1623,1623,0
|
||||
20250311,201300,243887403,1623,1623,1623,1623,0
|
||||
20250311,201200,243887403,1623,1623,1623,1623,0
|
||||
20250311,201100,243887403,1623,1623,1623,1623,0
|
||||
20250311,201000,243887403,1623,1623,1623,1623,0
|
||||
20250311,200900,243887403,1623,1623,1623,1623,0
|
||||
20250311,200800,243887403,1623,1623,1623,1623,0
|
||||
20250311,200700,243887403,1623,1623,1623,1623,1548
|
||||
20250311,200600,243887403,1623,1623,1623,1623,0
|
||||
20250311,200500,243887403,1623,1623,1623,1623,0
|
||||
20250311,200400,243887403,1623,1623,1623,1623,0
|
||||
20250311,200300,243887403,1623,1623,1623,1623,0
|
||||
20250311,200200,243887403,1623,1623,1623,1623,0
|
||||
20250311,200100,243887403,1623,1623,1623,1623,0
|
||||
20250311,200000,243887403,1623,1623,1623,1623,0
|
||||
20250311,195900,243887403,1623,1623,1623,1623,0
|
||||
20250311,195800,243887403,1623,1623,1623,1623,0
|
||||
20250311,195700,243887403,1623,1623,1623,1623,0
|
||||
20250311,195600,243887403,1623,1623,1623,1623,0
|
||||
20250311,195500,243887403,1623,1623,1623,1623,0
|
||||
20250311,195400,243887403,1623,1623,1623,1623,0
|
||||
20250311,195300,243887403,1623,1623,1623,1623,0
|
||||
20250311,195200,243887403,1623,1623,1623,1623,0
|
||||
20250311,195100,243887403,1623,1623,1623,1623,0
|
||||
20250311,195000,243887403,1623,1623,1623,1623,0
|
||||
20250311,194900,243887403,1623,1623,1623,1623,0
|
||||
20250311,194800,243887403,1623,1623,1623,1623,0
|
||||
20250311,194700,243887403,1623,1623,1623,1623,0
|
||||
20250311,194600,243887403,1623,1623,1623,1623,0
|
||||
20250311,194500,243887403,1623,1623,1623,1623,0
|
||||
20250311,194400,243887403,1623,1623,1623,1623,0
|
||||
20250311,194300,243887403,1623,1623,1623,1623,0
|
||||
20250311,194200,243887403,1623,1623,1623,1623,0
|
||||
20250311,194100,243887403,1623,1623,1623,1623,0
|
||||
20250311,194000,243887403,1623,1623,1623,1623,0
|
||||
20250311,193900,243887403,1623,1623,1623,1623,0
|
||||
20250311,193800,243887403,1623,1623,1623,1623,0
|
||||
20250311,193700,243887403,1623,1623,1623,1623,1548
|
||||
20250311,193600,243887403,1623,1623,1623,1623,0
|
||||
20250311,193500,243887403,1623,1623,1623,1623,0
|
||||
20250311,193400,243887403,1623,1623,1623,1623,0
|
||||
20250311,193300,243887403,1623,1623,1623,1623,0
|
||||
20250311,193200,243887403,1623,1623,1623,1623,0
|
||||
20250311,193100,243887403,1623,1623,1623,1623,0
|
||||
20250311,193000,243887403,1623,1623,1623,1623,0
|
||||
20250311,192900,243887403,1623,1623,1623,1623,0
|
||||
20250311,192800,243887403,1623,1623,1623,1623,0
|
||||
20250311,192700,243887403,1623,1623,1623,1623,0
|
||||
20250311,192600,243887403,1623,1623,1623,1623,0
|
||||
20250311,192500,243887403,1623,1623,1623,1623,0
|
||||
20250311,192400,243887403,1623,1623,1623,1623,0
|
||||
20250311,192300,243887403,1623,1623,1623,1623,0
|
||||
20250311,192200,243887403,1623,1623,1623,1623,0
|
||||
20250311,192100,243887403,1623,1623,1623,1623,0
|
||||
20250311,192000,243887403,1623,1623,1623,1623,0
|
||||
20250311,191900,243887403,1623,1623,1623,1623,0
|
||||
20250311,191800,243887403,1623,1623,1623,1623,0
|
||||
20250311,191700,243887403,1623,1623,1623,1623,0
|
||||
20250311,191600,243887403,1623,1623,1623,1623,0
|
||||
20250311,191500,243887403,1623,1623,1623,1623,0
|
||||
20250311,191400,243887403,1623,1623,1623,1623,0
|
||||
20250311,191300,243887403,1623,1623,1623,1623,0
|
||||
20250311,191200,243887403,1623,1623,1623,1623,0
|
||||
20250311,191100,243887403,1623,1623,1623,1623,0
|
||||
20250311,191000,243887403,1623,1623,1623,1623,0
|
||||
20250311,190900,243887403,1623,1623,1623,1623,0
|
||||
20250311,190800,243887403,1623,1623,1623,1623,0
|
||||
20250311,190700,243887403,1623,1623,1623,1623,1548
|
||||
20250311,190600,243887403,1623,1623,1623,1623,0
|
||||
20250311,190500,243887403,1623,1623,1623,1623,0
|
||||
20250311,190400,243887403,1623,1623,1623,1623,0
|
||||
20250311,190300,243887403,1623,1623,1623,1623,0
|
||||
20250311,190200,243887403,1623,1623,1623,1623,0
|
||||
20250311,190100,243887403,1623,1623,1623,1623,0
|
||||
20250311,190000,243887403,1623,1623,1623,1623,0
|
||||
20250311,185900,243887403,1623,1623,1623,1623,0
|
||||
20250311,185800,243887403,1623,1623,1623,1623,0
|
||||
20250311,185700,243887403,1623,1623,1623,1623,0
|
||||
20250311,185600,243887403,1623,1623,1623,1623,0
|
||||
20250311,185500,243887403,1623,1623,1623,1623,0
|
||||
20250311,185400,243887403,1623,1623,1623,1623,0
|
||||
20250311,185300,243887403,1623,1623,1623,1623,0
|
||||
20250311,185200,243887403,1623,1623,1623,1623,0
|
||||
20250311,185100,243887403,1623,1623,1623,1623,0
|
||||
20250311,185000,243887403,1623,1623,1623,1623,0
|
||||
20250311,184900,243887403,1623,1623,1623,1623,0
|
||||
20250311,184800,243887403,1623,1623,1623,1623,0
|
||||
20250311,184700,243887403,1623,1623,1623,1623,0
|
||||
20250311,184600,243887403,1623,1623,1623,1623,0
|
||||
20250311,184500,243887403,1623,1623,1623,1623,0
|
||||
20250311,184400,243887403,1623,1623,1623,1623,0
|
||||
20250311,184300,243887403,1623,1623,1623,1623,0
|
||||
20250311,184200,243887403,1623,1623,1623,1623,0
|
||||
20250311,184100,243887403,1623,1623,1623,1623,0
|
||||
20250311,184000,243887403,1623,1623,1623,1623,0
|
||||
20250311,183900,243887403,1623,1623,1623,1623,0
|
||||
20250311,183800,243887403,1623,1623,1623,1623,0
|
||||
20250311,183700,243887403,1623,1623,1623,1623,1548
|
||||
20250311,183600,243887403,1623,1623,1623,1623,0
|
||||
20250311,183500,243887403,1623,1623,1623,1623,0
|
||||
20250311,183400,243887403,1623,1623,1623,1623,0
|
||||
20250311,183300,243887403,1623,1623,1623,1623,0
|
||||
20250311,183200,243887403,1623,1623,1623,1623,0
|
||||
20250311,183100,243887403,1623,1623,1623,1623,0
|
||||
20250311,183000,243887403,1623,1623,1623,1623,0
|
||||
20250311,182900,243887403,1623,1623,1623,1623,0
|
||||
20250311,182800,243887403,1623,1623,1623,1623,0
|
||||
20250311,182700,243887403,1623,1623,1623,1623,0
|
||||
20250311,182600,243887403,1623,1623,1623,1623,0
|
||||
20250311,182500,243887403,1623,1623,1623,1623,0
|
||||
20250311,182400,243887403,1623,1623,1623,1623,0
|
||||
20250311,182300,243887403,1623,1623,1623,1623,0
|
||||
20250311,182200,243887403,1623,1623,1623,1623,0
|
||||
20250311,182100,243887403,1623,1623,1623,1623,0
|
||||
20250311,182000,243887403,1623,1623,1623,1623,0
|
||||
20250311,181900,243887403,1623,1623,1623,1623,0
|
||||
20250311,181800,243887403,1623,1623,1623,1623,0
|
||||
20250311,181700,243887403,1623,1623,1623,1623,0
|
||||
20250311,181600,243887403,1623,1623,1623,1623,0
|
||||
20250311,181500,243887403,1623,1623,1623,1623,0
|
||||
20250311,181400,243887403,1623,1623,1623,1623,0
|
||||
20250311,181300,243887403,1623,1623,1623,1623,0
|
||||
20250311,181200,243887403,1623,1623,1623,1623,0
|
||||
20250311,181100,243887403,1623,1623,1623,1623,0
|
||||
20250311,181000,243887403,1623,1623,1623,1623,0
|
||||
20250311,180900,243887403,1623,1623,1623,1623,0
|
||||
20250311,180800,243887403,1623,1623,1623,1623,0
|
||||
20250311,180700,243887403,1623,1623,1623,1623,1548
|
||||
20250311,180600,243887403,1623,1623,1623,1623,0
|
||||
20250311,180500,243887403,1623,1623,1623,1623,0
|
||||
20250311,180400,243887403,1623,1623,1623,1623,0
|
||||
20250311,180300,243887403,1623,1623,1623,1623,0
|
||||
20250311,180200,243887403,1623,1623,1623,1623,0
|
||||
20250311,180100,243887403,1623,1623,1623,1623,0
|
||||
20250311,180000,243887403,1623,1623,1623,1623,0
|
||||
20250311,175900,243887403,1623,1623,1623,1623,0
|
||||
20250311,175800,243887403,1623,1623,1623,1623,0
|
||||
20250311,175700,243887403,1623,1623,1623,1623,0
|
||||
20250311,175600,243887403,1623,1623,1623,1623,0
|
||||
20250311,175500,243887403,1623,1623,1623,1623,0
|
||||
20250311,175400,243887403,1623,1623,1623,1623,0
|
||||
20250311,175300,243887403,1623,1623,1623,1623,0
|
||||
20250311,175200,243887403,1623,1623,1623,1623,0
|
||||
20250311,175100,243887403,1623,1623,1623,1623,0
|
||||
20250311,175000,243887403,1623,1623,1623,1623,0
|
||||
20250311,174900,243887403,1623,1623,1623,1623,0
|
||||
20250311,174800,243887403,1623,1623,1623,1623,0
|
||||
20250311,174700,243887403,1623,1623,1623,1623,0
|
||||
20250311,174600,243887403,1623,1623,1623,1623,0
|
||||
20250311,174500,243887403,1623,1623,1623,1623,0
|
||||
20250311,174400,243887403,1623,1623,1623,1623,0
|
||||
20250311,174300,243887403,1623,1623,1623,1623,0
|
||||
20250311,174200,243887403,1623,1623,1623,1623,0
|
||||
20250311,174100,243887403,1623,1623,1623,1623,0
|
||||
20250311,174000,243887403,1623,1623,1623,1623,0
|
||||
20250311,173900,243887403,1623,1623,1623,1623,0
|
||||
20250311,173800,243887403,1623,1623,1623,1623,0
|
||||
20250311,173700,243887403,1623,1623,1623,1623,1548
|
||||
20250311,173600,243887403,1623,1623,1623,1623,0
|
||||
20250311,173500,243887403,1623,1623,1623,1623,0
|
||||
20250311,173400,243887403,1623,1623,1623,1623,0
|
||||
20250311,173300,243887403,1623,1623,1623,1623,0
|
||||
20250311,173200,243887403,1623,1623,1623,1623,0
|
||||
20250311,173100,243887403,1623,1623,1623,1623,0
|
||||
20250311,173000,243887403,1623,1623,1623,1623,0
|
||||
20250311,172900,243887403,1623,1623,1623,1623,0
|
||||
20250311,172800,243887403,1623,1623,1623,1623,0
|
||||
20250311,172700,243887403,1623,1623,1623,1623,0
|
||||
20250311,172600,243887403,1623,1623,1623,1623,0
|
||||
20250311,172500,243887403,1623,1623,1623,1623,0
|
||||
20250311,172400,243887403,1623,1623,1623,1623,0
|
||||
20250311,172300,243887403,1623,1623,1623,1623,0
|
||||
20250311,172200,243887403,1623,1623,1623,1623,0
|
||||
20250311,172100,243887403,1623,1623,1623,1623,0
|
||||
20250311,172000,243887403,1623,1623,1623,1623,0
|
||||
20250311,171900,243887403,1623,1623,1623,1623,0
|
||||
20250311,171800,243887403,1623,1623,1623,1623,0
|
||||
20250311,171700,243887403,1623,1623,1623,1623,0
|
||||
20250311,171600,243887403,1623,1623,1623,1623,0
|
||||
20250311,171500,243887403,1623,1623,1623,1623,0
|
||||
20250311,171400,243887403,1623,1623,1623,1623,0
|
||||
20250311,171300,243887403,1623,1623,1623,1623,0
|
||||
20250311,171200,243887403,1623,1623,1623,1623,0
|
||||
20250311,171100,243887403,1623,1623,1623,1623,0
|
||||
20250311,171000,243887403,1623,1623,1623,1623,0
|
||||
20250311,170900,243887403,1623,1623,1623,1623,0
|
||||
20250311,170800,243887403,1623,1623,1623,1623,0
|
||||
20250311,170700,243887403,1623,1623,1623,1623,1548
|
||||
20250311,170600,243887403,1623,1623,1623,1623,0
|
||||
20250311,170500,243887403,1623,1623,1623,1623,0
|
||||
20250311,170400,243887403,1623,1623,1623,1623,0
|
||||
20250311,170300,243887403,1623,1623,1623,1623,0
|
||||
20250311,170200,243887403,1623,1623,1623,1623,0
|
||||
20250311,170100,243887403,1623,1623,1623,1623,0
|
||||
20250311,170000,243887403,1623,1623,1623,1623,0
|
||||
20250311,165900,243887403,1623,1623,1623,1623,0
|
||||
20250311,165800,243887403,1623,1623,1623,1623,0
|
||||
20250311,165700,243887403,1623,1623,1623,1623,0
|
||||
20250311,165600,243887403,1623,1623,1623,1623,0
|
||||
20250311,165500,243887403,1623,1623,1623,1623,0
|
||||
20250311,165400,243887403,1623,1623,1623,1623,0
|
||||
20250311,165300,243887403,1623,1623,1623,1623,0
|
||||
20250311,165200,243887403,1623,1623,1623,1623,0
|
||||
20250311,165100,243887403,1623,1623,1623,1623,0
|
||||
20250311,165000,243887403,1623,1623,1623,1623,0
|
||||
20250311,164900,243887403,1623,1623,1623,1623,0
|
||||
20250311,164800,243887403,1623,1623,1623,1623,0
|
||||
20250311,164700,243887403,1623,1623,1623,1623,0
|
||||
20250311,164600,243887403,1623,1623,1623,1623,0
|
||||
20250311,164500,243887403,1623,1623,1623,1623,0
|
||||
20250311,164400,243887403,1623,1623,1623,1623,0
|
||||
20250311,164300,243887403,1623,1623,1623,1623,0
|
||||
20250311,164200,243887403,1623,1623,1623,1623,0
|
||||
20250311,164100,243887403,1623,1623,1623,1623,0
|
||||
20250311,164000,243887403,1623,1623,1623,1623,0
|
||||
20250311,163900,243887403,1623,1623,1623,1623,0
|
||||
20250311,163800,243887403,1623,1623,1623,1623,0
|
||||
20250311,163700,243887403,1623,1623,1623,1623,1548
|
||||
20250311,163600,243887403,1623,1623,1623,1623,0
|
||||
20250311,163500,243887403,1623,1623,1623,1623,0
|
||||
20250311,163400,243887403,1623,1623,1623,1623,0
|
||||
20250311,163300,243887403,1623,1623,1623,1623,0
|
||||
20250311,163200,243887403,1623,1623,1623,1623,0
|
||||
20250311,163100,243887403,1623,1623,1623,1623,0
|
||||
20250311,163000,243887403,1623,1623,1623,1623,0
|
||||
20250311,162900,243887403,1623,1623,1623,1623,0
|
||||
20250311,162800,243887403,1623,1623,1623,1623,0
|
||||
20250311,162700,243887403,1623,1623,1623,1623,0
|
||||
20250311,162600,243887403,1623,1623,1623,1623,0
|
||||
20250311,162500,243887403,1623,1623,1623,1623,0
|
||||
20250311,162400,243887403,1623,1623,1623,1623,0
|
||||
20250311,162300,243887403,1623,1623,1623,1623,0
|
||||
20250311,162200,243887403,1623,1623,1623,1623,0
|
||||
20250311,162100,243887403,1623,1623,1623,1623,0
|
||||
20250311,162000,243887403,1623,1623,1623,1623,0
|
||||
20250311,161900,243887403,1623,1623,1623,1623,0
|
||||
20250311,161800,243887403,1623,1623,1623,1623,0
|
||||
20250311,161700,243887403,1623,1623,1623,1623,0
|
||||
20250311,161600,243887403,1623,1623,1623,1623,0
|
||||
20250311,161500,243887403,1623,1623,1623,1623,0
|
||||
20250311,161400,243887403,1623,1623,1623,1623,0
|
||||
20250311,161300,243887403,1623,1623,1623,1623,0
|
||||
20250311,161200,243887403,1623,1623,1623,1623,0
|
||||
20250311,161100,243887403,1623,1623,1623,1623,0
|
||||
20250311,161000,243887403,1623,1623,1623,1623,0
|
||||
20250311,160900,243887403,1623,1623,1623,1623,0
|
||||
20250311,160800,243887403,1623,1623,1623,1623,0
|
||||
20250311,160700,243887403,1623,1623,1623,1623,1548
|
||||
20250311,160600,243887403,1623,1623,1623,1623,0
|
||||
20250311,160500,243887403,1623,1623,1623,1623,0
|
||||
20250311,160400,243887403,1623,1623,1623,1623,0
|
||||
20250311,160300,243887403,1623,1623,1623,1623,0
|
||||
20250311,160200,243887403,1623,1623,1623,1623,0
|
||||
20250311,160100,243887403,1623,1623,1623,1623,0
|
||||
20250311,160000,243887403,1623,1623,1623,1623,0
|
||||
20250311,155900,243887403,1623,1623,1623,1623,0
|
||||
20250311,155800,243887403,1623,1623,1623,1623,0
|
||||
20250311,155700,243887403,1623,1623,1623,1623,0
|
||||
20250311,155600,243887403,1623,1623,1623,1623,0
|
||||
20250311,155500,243887403,1623,1623,1623,1623,0
|
||||
20250311,155400,243887403,1623,1623,1623,1623,0
|
||||
20250311,155300,243887403,1623,1623,1623,1623,0
|
||||
20250311,155200,243887403,1623,1623,1623,1623,0
|
||||
20250311,155100,243887403,1623,1623,1623,1623,0
|
||||
20250311,155000,243887403,1623,1623,1623,1623,0
|
||||
20250311,154900,243887403,1623,1623,1623,1623,0
|
||||
20250311,154800,243887403,1623,1623,1623,1623,0
|
||||
20250311,154700,243887403,1623,1623,1623,1623,0
|
||||
20250311,154600,243887403,1623,1623,1623,1623,0
|
||||
20250311,154500,243887403,1623,1623,1623,1623,0
|
||||
20250311,154400,243887403,1623,1623,1623,1623,0
|
||||
20250311,154300,243887403,1623,1623,1623,1623,0
|
||||
20250311,154200,243887403,1623,1623,1623,1623,0
|
||||
20250311,154100,243887403,1623,1623,1623,1623,0
|
||||
20250311,154000,243887403,1623,1623,1623,1623,0
|
||||
20250311,153900,243887403,1623,1623,1623,1623,0
|
||||
20250311,153800,243887403,1623,1623,1623,1623,0
|
||||
20250311,153700,243887403,1623,1623,1623,1623,1548
|
||||
20250311,153600,243887403,1623,1623,1623,1623,0
|
||||
20250311,153500,243887403,1623,1623,1623,1623,0
|
||||
20250311,153400,243887403,1623,1623,1623,1623,0
|
||||
20250311,153300,243887403,1623,1623,1623,1623,0
|
||||
20250311,153200,243887403,1623,1623,1623,1623,0
|
||||
20250311,153100,243887403,1623,1623,1623,1623,0
|
||||
20250311,153000,243887403,1623,1623,1623,1623,1548
|
||||
20250311,152900,241374999,1623,1623,1623,1623,0
|
||||
20250311,152800,241374999,1623,1623,1623,1623,0
|
||||
20250311,152700,241374999,1623,1623,1623,1623,0
|
||||
20250311,152600,241374999,1623,1623,1623,1623,0
|
||||
20250311,152500,241374999,1623,1623,1623,1623,0
|
||||
20250311,152400,241374999,1623,1623,1623,1623,0
|
||||
20250311,152300,241374999,1623,1623,1623,1623,0
|
||||
20250311,152200,241374999,1623,1623,1623,1623,0
|
||||
20250311,152100,241374999,1623,1623,1623,1623,0
|
||||
20250311,152000,241374999,1623,1623,1623,1623,0
|
||||
20250311,151900,241374999,1623,1623,1623,1621,431
|
||||
20250311,151800,240676314,1623,1621,1624,1621,477
|
||||
20250311,151700,239902921,1621,1621,1621,1621,92
|
||||
20250311,151600,239753789,1626,1626,1626,1626,1
|
||||
20250311,151500,239752163,1620,1620,1620,1620,0
|
||||
20250311,151400,239752163,1620,1620,1620,1620,0
|
||||
20250311,151300,239752163,1620,1626,1626,1620,8086
|
||||
20250311,151200,226627214,1626,1626,1626,1626,0
|
||||
20250311,151100,226627214,1626,1626,1626,1626,0
|
||||
20250311,151000,226627214,1626,1626,1626,1626,3
|
||||
20250311,150900,226622336,1626,1626,1626,1626,67
|
||||
20250311,150800,226513394,1625,1625,1625,1625,35
|
||||
20250311,150700,226456519,1626,1626,1626,1626,80
|
||||
20250311,150600,226326439,1626,1626,1626,1626,0
|
||||
20250311,150500,226326439,1626,1626,1626,1626,0
|
||||
20250311,150400,226326439,1626,1626,1626,1626,200
|
||||
20250311,150300,226001239,1626,1626,1626,1626,219
|
||||
20250311,150200,225645145,1627,1627,1627,1627,73
|
||||
20250311,150100,225526374,1626,1626,1626,1626,0
|
||||
20250311,150000,225526374,1626,1626,1626,1626,0
|
||||
20250311,145900,225526374,1626,1626,1626,1626,0
|
||||
20250311,145800,225526374,1626,1626,1626,1626,0
|
||||
20250311,145700,225526374,1626,1626,1626,1626,11
|
||||
20250311,145600,225508488,1626,1626,1626,1626,0
|
||||
20250311,145500,225508488,1626,1626,1626,1626,0
|
||||
20250311,145400,225508488,1626,1626,1626,1626,0
|
||||
20250311,145300,225508488,1626,1626,1626,1626,0
|
||||
20250311,145200,225508488,1626,1626,1626,1626,0
|
||||
20250311,145100,225508488,1626,1626,1626,1626,0
|
||||
20250311,145000,225508488,1626,1626,1626,1626,0
|
||||
20250311,144900,225508488,1626,1626,1626,1626,0
|
||||
20250311,144800,225508488,1626,1626,1626,1626,0
|
||||
20250311,144700,225508488,1626,1626,1626,1626,0
|
||||
20250311,144600,225508488,1626,1626,1626,1626,0
|
||||
20250311,144500,225508488,1626,1626,1626,1626,0
|
||||
20250311,144400,225508488,1626,1626,1626,1626,300
|
||||
20250311,144300,225020688,1626,1626,1626,1626,0
|
||||
20250311,144200,225020688,1626,1626,1626,1626,0
|
||||
20250311,144100,225020688,1626,1626,1626,1626,0
|
||||
20250311,144000,225020688,1626,1626,1626,1626,2
|
||||
20250311,143900,225017436,1633,1633,1633,1633,0
|
||||
20250311,143800,225017436,1633,1633,1633,1633,0
|
||||
20250311,143700,225017436,1633,1633,1633,1633,0
|
||||
20250311,143600,225017436,1633,1633,1633,1633,0
|
||||
20250311,143500,225017436,1633,1633,1633,1633,0
|
||||
20250311,143400,225017436,1633,1633,1633,1633,0
|
||||
20250311,143300,225017436,1633,1633,1633,1633,168
|
||||
20250311,143200,224743092,1633,1633,1633,1633,0
|
||||
20250311,143100,224743092,1633,1633,1633,1633,0
|
||||
20250311,143000,224743092,1633,1633,1633,1633,0
|
||||
20250311,142900,224743092,1633,1633,1633,1633,23
|
||||
20250311,142800,224705533,1633,1633,1633,1633,0
|
||||
20250311,142700,224705533,1633,1633,1633,1633,0
|
||||
20250311,142600,224705533,1633,1633,1633,1633,30
|
||||
20250311,142500,224656543,1633,1633,1633,1633,0
|
||||
20250311,142400,224656543,1633,1633,1633,1633,0
|
||||
20250311,142300,224656543,1633,1633,1633,1633,0
|
||||
20250311,142200,224656543,1633,1633,1633,1633,0
|
||||
20250311,142100,224656543,1633,1633,1633,1633,0
|
||||
20250311,142000,224656543,1633,1633,1633,1633,0
|
||||
20250311,141900,224656543,1633,1633,1633,1633,0
|
||||
20250311,141800,224656543,1633,1633,1633,1633,0
|
||||
20250311,141700,224656543,1633,1633,1633,1633,7
|
||||
20250311,141600,224645112,1633,1633,1633,1633,600
|
||||
20250311,141500,223665312,1633,1633,1633,1633,0
|
||||
20250311,141400,223665312,1633,1633,1633,1625,2284
|
||||
20250311,141300,219949233,1633,1633,1633,1633,0
|
||||
20250311,141200,219949233,1633,1633,1633,1633,0
|
||||
20250311,141100,219949233,1633,1633,1633,1633,1
|
||||
20250311,141000,219947600,1631,1631,1631,1631,0
|
||||
20250311,140900,219947600,1631,1631,1631,1631,0
|
||||
20250311,140800,219947600,1631,1631,1631,1631,0
|
||||
20250311,140700,219947600,1631,1631,1631,1631,0
|
||||
20250311,140600,219947600,1631,1631,1631,1631,0
|
||||
20250311,140500,219947600,1631,1631,1631,1631,0
|
||||
20250311,140400,219947600,1631,1631,1631,1631,46
|
||||
20250311,140300,219872574,1633,1633,1633,1633,0
|
||||
20250311,140200,219872574,1633,1633,1633,1633,0
|
||||
20250311,140100,219872574,1633,1633,1633,1633,0
|
||||
20250311,140000,219872574,1633,1633,1633,1633,0
|
||||
20250311,135900,219872574,1633,1633,1633,1633,500
|
||||
20250311,135800,219056074,1633,1633,1633,1633,0
|
||||
20250311,135700,219056074,1633,1633,1633,1633,0
|
||||
20250311,135600,219056074,1633,1633,1633,1633,0
|
||||
20250311,135500,219056074,1633,1633,1633,1633,0
|
||||
20250311,135400,219056074,1633,1633,1633,1633,300
|
||||
20250311,135300,218566174,1633,1633,1633,1633,201
|
||||
20250311,135200,218237941,1628,1628,1628,1628,0
|
||||
20250311,135100,218237941,1628,1628,1628,1628,0
|
||||
20250311,135000,218237941,1628,1628,1628,1628,0
|
||||
20250311,134900,218237941,1628,1628,1628,1628,0
|
||||
20250311,134800,218237941,1628,1628,1628,1628,0
|
||||
20250311,134700,218237941,1628,1628,1628,1628,0
|
||||
20250311,134600,218237941,1628,1628,1628,1628,25
|
||||
20250311,134500,218197241,1633,1633,1633,1633,0
|
||||
20250311,134400,218197241,1633,1633,1633,1633,0
|
||||
20250311,134300,218197241,1633,1633,1633,1633,0
|
||||
20250311,134200,218197241,1633,1633,1633,1633,0
|
||||
20250311,134100,218197241,1633,1633,1633,1633,2
|
||||
20250311,134000,218193975,1633,1633,1633,1633,200
|
||||
20250311,133900,217867375,1627,1627,1627,1627,172
|
||||
20250311,133800,217587531,1627,1627,1627,1627,0
|
||||
20250311,133700,217587531,1627,1627,1627,1627,328
|
||||
20250311,133600,217053875,1627,1627,1627,1627,0
|
||||
20250311,133500,217053875,1627,1627,1627,1627,0
|
||||
20250311,133400,217053875,1627,1627,1627,1627,0
|
||||
20250311,133300,217053875,1627,1627,1627,1627,0
|
||||
20250311,133200,217053875,1627,1627,1627,1627,0
|
||||
20250311,133100,217053875,1627,1627,1627,1627,0
|
||||
20250311,133000,217053875,1627,1627,1627,1627,0
|
||||
20250311,132900,217053875,1627,1627,1627,1627,0
|
||||
20250311,132800,217053875,1627,1627,1627,1627,0
|
||||
20250311,132700,217053875,1627,1627,1627,1627,0
|
||||
20250311,132600,217053875,1627,1627,1627,1627,0
|
||||
20250311,132500,217053875,1627,1627,1627,1627,2960
|
||||
20250311,132400,212237955,1627,1627,1627,1627,3
|
||||
20250311,132300,212233074,1627,1627,1627,1627,0
|
||||
20250311,132200,212233074,1627,1627,1627,1627,31
|
||||
20250311,132100,212182637,1627,1627,1627,1627,0
|
||||
20250311,132000,212182637,1627,1627,1627,1627,50
|
||||
20250311,131900,212101287,1627,1627,1627,1627,21
|
||||
20250311,131800,212067120,1627,1627,1627,1627,0
|
||||
20250311,131700,212067120,1627,1627,1627,1627,0
|
||||
20250311,131600,212067120,1627,1627,1627,1627,4
|
||||
20250311,131500,212060612,1627,1627,1627,1627,5
|
||||
20250311,131400,212052477,1627,1627,1627,1627,0
|
||||
20250311,131300,212052477,1627,1627,1627,1627,0
|
||||
20250311,131200,212052477,1627,1627,1627,1627,0
|
||||
20250311,131100,212052477,1627,1627,1627,1627,0
|
||||
20250311,131000,212052477,1627,1627,1627,1627,0
|
||||
20250311,130900,212052477,1627,1627,1627,1627,0
|
||||
20250311,130800,212052477,1627,1627,1627,1627,0
|
||||
20250311,130700,212052477,1627,1627,1627,1627,2
|
||||
20250311,130600,212049223,1627,1627,1627,1627,54
|
||||
20250311,130500,211961365,1627,1627,1627,1627,0
|
||||
20250311,130400,211961365,1627,1627,1627,1627,0
|
||||
20250311,130300,211961365,1627,1628,1628,1627,104
|
||||
20250311,130200,211792156,1633,1633,1633,1633,0
|
||||
20250311,130100,211792156,1633,1633,1633,1633,0
|
||||
20250311,130000,211792156,1633,1633,1633,1633,1
|
||||
20250311,125900,211790523,1627,1627,1627,1627,0
|
||||
20250311,125800,211790523,1627,1627,1627,1627,0
|
||||
20250311,125700,211790523,1627,1627,1627,1627,0
|
||||
20250311,125600,211790523,1627,1627,1627,1627,0
|
||||
20250311,125500,211790523,1627,1627,1627,1627,0
|
||||
20250311,125400,211790523,1627,1627,1627,1627,300
|
||||
20250311,125300,211302423,1630,1630,1630,1630,3067
|
||||
20250311,125200,206303213,1633,1633,1633,1633,0
|
||||
20250311,125100,206303213,1633,1633,1633,1633,0
|
||||
20250311,125000,206303213,1633,1633,1633,1633,0
|
||||
20250311,124900,206303213,1633,1633,1633,1633,0
|
||||
20250311,124800,206303213,1633,1633,1633,1633,0
|
||||
20250311,124700,206303213,1633,1633,1633,1633,170
|
||||
20250311,124600,206025603,1633,1633,1633,1633,0
|
||||
20250311,124500,206025603,1633,1633,1633,1633,12
|
||||
20250311,124400,206006007,1633,1631,1633,1631,171
|
||||
20250311,124300,205726919,1631,1631,1631,1631,20
|
||||
20250311,124200,205694299,1631,1631,1631,1631,6
|
||||
20250311,124100,205684513,1631,1627,1631,1627,9
|
||||
20250311,124000,205669866,1626,1626,1626,1626,0
|
||||
20250311,123900,205669866,1626,1626,1626,1626,0
|
||||
20250311,123800,205669866,1626,1626,1626,1626,0
|
||||
20250311,123700,205669866,1626,1627,1627,1626,81
|
||||
20250311,123600,205538158,1629,1629,1629,1629,0
|
||||
20250311,123500,205538158,1629,1629,1629,1629,10
|
||||
20250311,123400,205521868,1631,1631,1631,1631,0
|
||||
20250311,123300,205521868,1631,1631,1631,1631,0
|
||||
20250311,123200,205521868,1631,1631,1631,1631,0
|
||||
20250311,123100,205521868,1631,1631,1631,1631,0
|
||||
20250311,123000,205521868,1631,1631,1631,1631,0
|
||||
20250311,122900,205521868,1631,1631,1631,1631,0
|
||||
20250311,122800,205521868,1631,1631,1631,1631,0
|
||||
20250311,122700,205521868,1631,1631,1631,1631,0
|
||||
20250311,122600,205521868,1631,1631,1631,1631,10
|
||||
20250311,122500,205505558,1631,1631,1631,1631,0
|
||||
20250311,122400,205505558,1631,1631,1631,1631,0
|
||||
20250311,122300,205505558,1631,1631,1631,1631,0
|
||||
20250311,122200,205505558,1631,1631,1631,1631,0
|
||||
20250311,122100,205505558,1631,1631,1631,1631,20
|
||||
20250311,122000,205472938,1625,1625,1625,1625,0
|
||||
20250311,121900,205472938,1625,1625,1625,1625,0
|
||||
20250311,121800,205472938,1625,1625,1625,1625,0
|
||||
20250311,121700,205472938,1625,1625,1625,1625,6
|
||||
20250311,121600,205463188,1625,1625,1625,1625,34
|
||||
20250311,121500,205407938,1625,1625,1625,1625,1
|
||||
20250311,121400,205406313,1625,1625,1625,1625,300
|
||||
20250311,121300,204918813,1631,1631,1631,1631,1
|
||||
20250311,121200,204917182,1625,1625,1625,1625,0
|
||||
20250311,121100,204917182,1625,1625,1625,1625,103
|
||||
20250311,121000,204749807,1628,1628,1628,1628,4
|
||||
20250311,120900,204743295,1628,1628,1628,1628,0
|
||||
20250311,120800,204743295,1628,1628,1628,1628,0
|
||||
20250311,120700,204743295,1628,1628,1628,1628,0
|
||||
20250311,120600,204743295,1628,1628,1628,1628,0
|
||||
20250311,120500,204743295,1628,1628,1628,1628,0
|
||||
20250311,120400,204743295,1628,1628,1628,1628,0
|
||||
20250311,120300,204743295,1628,1628,1628,1628,0
|
||||
20250311,120200,204743295,1628,1628,1628,1628,0
|
||||
20250311,120100,204743295,1628,1628,1628,1628,0
|
||||
20250311,120000,204743295,1628,1628,1628,1628,0
|
||||
20250311,115900,204743295,1628,1628,1628,1628,0
|
||||
20250311,115800,204743295,1628,1628,1628,1628,0
|
||||
20250311,115700,204743295,1628,1628,1628,1628,0
|
||||
20250311,115600,204743295,1628,1628,1628,1628,11
|
||||
20250311,115500,204725387,1631,1631,1631,1631,0
|
||||
20250311,115400,204725387,1631,1630,1631,1630,56
|
||||
20250311,115300,204634057,1630,1630,1630,1630,0
|
||||
20250311,115200,204634057,1630,1630,1630,1630,0
|
||||
20250311,115100,204634057,1630,1630,1630,1630,0
|
||||
20250311,115000,204634057,1630,1630,1630,1630,355
|
||||
20250311,114900,204055407,1630,1630,1630,1630,0
|
||||
20250311,114800,204055407,1630,1630,1630,1630,0
|
||||
20250311,114700,204055407,1630,1630,1630,1630,0
|
||||
20250311,114600,204055407,1630,1630,1630,1630,83
|
||||
20250311,114500,203920117,1630,1630,1630,1630,0
|
||||
20250311,114400,203920117,1630,1630,1630,1630,0
|
||||
20250311,114300,203920117,1630,1630,1630,1630,0
|
||||
20250311,114200,203920117,1630,1630,1630,1630,0
|
||||
20250311,114100,203920117,1630,1630,1630,1630,0
|
||||
20250311,114000,203920117,1630,1630,1630,1630,0
|
||||
20250311,113900,203920117,1630,1630,1630,1630,0
|
||||
20250311,113800,203920117,1630,1630,1630,1630,0
|
||||
20250311,113700,203920117,1630,1630,1631,1630,426
|
||||
20250311,113600,203225703,1622,1622,1622,1622,0
|
||||
20250311,113500,203225703,1622,1622,1622,1622,0
|
||||
20250311,113400,203225703,1622,1622,1622,1622,0
|
||||
20250311,113300,203225703,1622,1622,1622,1622,0
|
||||
20250311,113200,203225703,1622,1623,1623,1622,932
|
||||
20250311,113100,201713949,1624,1624,1624,1624,2
|
||||
20250311,113000,201710701,1622,1622,1622,1622,0
|
||||
20250311,112900,201710701,1622,1622,1622,1622,0
|
||||
20250311,112800,201710701,1622,1629,1629,1622,1112
|
||||
20250311,112700,199906591,1633,1633,1633,1633,0
|
||||
20250311,112600,199906591,1633,1633,1633,1633,0
|
||||
20250311,112500,199906591,1633,1633,1633,1633,10
|
||||
20250311,112400,199890261,1634,1634,1634,1634,12
|
||||
20250311,112300,199870653,1634,1634,1634,1634,0
|
||||
20250311,112200,199870653,1634,1634,1634,1634,100
|
||||
20250311,112100,199707253,1634,1634,1634,1634,172
|
||||
20250311,112000,199426205,1633,1627,1633,1627,20022
|
||||
20250311,111900,166830786,1626,1626,1626,1626,10
|
||||
20250311,111800,166814526,1623,1623,1623,1623,0
|
||||
20250311,111700,166814526,1623,1623,1623,1623,0
|
||||
20250311,111600,166814526,1623,1623,1623,1623,0
|
||||
20250311,111500,166814526,1623,1623,1623,1623,0
|
||||
20250311,111400,166814526,1623,1623,1623,1623,0
|
||||
20250311,111300,166814526,1623,1623,1623,1623,0
|
||||
20250311,111200,166814526,1623,1623,1623,1623,1088
|
||||
20250311,111100,165048702,1622,1622,1622,1622,400
|
||||
20250311,111000,164399902,1622,1622,1622,1622,250
|
||||
20250311,110900,163994402,1621,1621,1621,1621,0
|
||||
20250311,110800,163994402,1621,1621,1621,1621,0
|
||||
20250311,110700,163994402,1621,1623,1623,1621,5000
|
||||
20250311,110600,155888904,1622,1622,1622,1622,0
|
||||
20250311,110500,155888904,1622,1622,1622,1622,0
|
||||
20250311,110400,155888904,1622,1622,1622,1622,163
|
||||
20250311,110300,155624518,1622,1622,1622,1622,0
|
||||
20250311,110200,155624518,1622,1622,1622,1622,0
|
||||
20250311,110100,155624518,1622,1622,1622,1622,0
|
||||
20250311,110000,155624518,1622,1622,1622,1622,0
|
||||
20250311,105900,155624518,1622,1622,1622,1622,0
|
||||
20250311,105800,155624518,1622,1622,1622,1622,0
|
||||
20250311,105700,155624518,1622,1622,1622,1622,0
|
||||
20250311,105600,155624518,1622,1622,1622,1622,0
|
||||
20250311,105500,155624518,1622,1622,1622,1622,0
|
||||
20250311,105400,155624518,1622,1622,1622,1622,3
|
||||
20250311,105300,155619652,1622,1622,1622,1622,0
|
||||
20250311,105200,155619652,1622,1622,1622,1622,0
|
||||
20250311,105100,155619652,1622,1622,1622,1622,0
|
||||
20250311,105000,155619652,1622,1622,1622,1622,0
|
||||
20250311,104900,155619652,1622,1622,1622,1622,10
|
||||
20250311,104800,155603432,1622,1622,1622,1622,10
|
||||
20250311,104700,155587212,1623,1624,1624,1623,91
|
||||
20250311,104600,155439508,1623,1623,1623,1623,0
|
||||
20250311,104500,155439508,1623,1623,1623,1623,0
|
||||
20250311,104400,155439508,1623,1623,1623,1623,0
|
||||
20250311,104300,155439508,1623,1623,1623,1623,0
|
||||
20250311,104200,155439508,1623,1623,1623,1622,242
|
||||
20250311,104100,155046771,1623,1623,1623,1623,0
|
||||
20250311,104000,155046771,1623,1623,1623,1623,89
|
||||
20250311,103900,154902324,1622,1622,1622,1622,0
|
||||
20250311,103800,154902324,1622,1622,1622,1622,198
|
||||
20250311,103700,154581168,1622,1622,1622,1622,44
|
||||
20250311,103600,154509800,1622,1622,1622,1622,0
|
||||
20250311,103500,154509800,1622,1622,1622,1622,1
|
||||
20250311,103400,154508178,1621,1621,1621,1621,10
|
||||
20250311,103300,154491968,1621,1621,1621,1621,0
|
||||
20250311,103200,154491968,1621,1621,1621,1621,153
|
||||
20250311,103100,154243955,1622,1622,1622,1622,8
|
||||
20250311,103000,154230979,1623,1623,1623,1623,3
|
||||
20250311,102900,154226110,1623,1623,1623,1623,0
|
||||
20250311,102800,154226110,1623,1623,1623,1623,50
|
||||
20250311,102700,154144960,1623,1623,1623,1623,0
|
||||
20250311,102600,154144960,1623,1623,1623,1623,222
|
||||
20250311,102500,153784654,1623,1623,1623,1623,1
|
||||
20250311,102400,153783031,1621,1621,1621,1621,0
|
||||
20250311,102300,153783031,1621,1623,1623,1621,16
|
||||
20250311,102200,153757083,1621,1621,1621,1621,768
|
||||
20250311,102100,152512155,1621,1621,1621,1621,0
|
||||
20250311,102000,152512155,1621,1621,1621,1621,111
|
||||
20250311,101900,152332224,1621,1621,1621,1621,0
|
||||
20250311,101800,152332224,1621,1621,1621,1621,0
|
||||
20250311,101700,152332224,1621,1621,1621,1621,31
|
||||
20250311,101600,152281973,1621,1621,1621,1621,1
|
||||
20250311,101500,152280352,1621,1620,1621,1620,48
|
||||
20250311,101400,152202586,1620,1620,1620,1620,10968
|
||||
20250311,101300,134434426,1621,1621,1621,1621,160
|
||||
20250311,101200,134175066,1621,1623,1623,1621,4945
|
||||
20250311,101100,126157247,1627,1627,1627,1627,0
|
||||
20250311,101000,126157247,1627,1627,1627,1627,1
|
||||
20250311,100900,126155620,1622,1622,1622,1622,152
|
||||
20250311,100800,125909076,1622,1622,1622,1622,0
|
||||
20250311,100700,125909076,1622,1627,1627,1622,126
|
||||
20250311,100600,125704079,1627,1627,1627,1627,1
|
||||
20250311,100500,125702452,1622,1622,1622,1622,9
|
||||
20250311,100400,125687854,1621,1621,1621,1621,0
|
||||
20250311,100300,125687854,1621,1621,1621,1621,152
|
||||
20250311,100200,125441462,1621,1622,1622,1621,4165
|
||||
20250311,100100,118689897,1621,1621,1621,1621,0
|
||||
20250311,100000,118689897,1621,1622,1622,1621,2853
|
||||
20250311,095900,114063882,1623,1624,1624,1623,464
|
||||
20250311,095800,113310800,1623,1623,1623,1623,0
|
||||
20250311,095700,113310800,1623,1623,1623,1623,1386
|
||||
20250311,095600,111061322,1623,1623,1623,1623,0
|
||||
20250311,095500,111061322,1623,1623,1623,1623,0
|
||||
20250311,095400,111061322,1623,1624,1624,1623,1713
|
||||
20250311,095300,108279434,1627,1627,1627,1627,0
|
||||
20250311,095200,108279434,1627,1626,1627,1626,2002
|
||||
20250311,095100,105024180,1626,1626,1626,1626,327
|
||||
20250311,095000,104492478,1625,1625,1625,1625,0
|
||||
20250311,094900,104492478,1625,1625,1625,1625,595
|
||||
20250311,094800,103525603,1625,1625,1625,1625,102
|
||||
20250311,094700,103359853,1625,1625,1625,1625,10
|
||||
20250311,094600,103343603,1625,1625,1625,1625,53
|
||||
20250311,094500,103257478,1625,1625,1625,1625,144
|
||||
20250311,094400,103023478,1625,1625,1625,1625,60
|
||||
20250311,094300,102925978,1620,1620,1620,1620,0
|
||||
20250311,094200,102925978,1620,1620,1620,1620,44
|
||||
20250311,094100,102854698,1620,1627,1627,1620,52
|
||||
20250311,094000,102770451,1620,1623,1627,1620,7368
|
||||
20250311,093900,90824149,1628,1628,1628,1628,0
|
||||
20250311,093800,90824149,1628,1628,1628,1628,30
|
||||
20250311,093700,90775309,1622,1622,1622,1622,0
|
||||
20250311,093600,90775309,1622,1622,1622,1622,55
|
||||
20250311,093500,90686099,1620,1620,1620,1620,0
|
||||
20250311,093400,90686099,1620,1620,1620,1620,2492
|
||||
20250311,093300,86649059,1621,1622,1622,1620,3303
|
||||
20250311,093200,81296434,1627,1631,1631,1620,12135
|
||||
20250311,093100,61614088,1630,1633,1633,1630,3000
|
||||
20250311,093000,56721716,1633,1634,1634,1633,379
|
||||
20250311,092900,56102805,1634,1634,1634,1634,0
|
||||
20250311,092800,56102805,1634,1635,1635,1634,1970
|
||||
20250311,092700,52882438,1635,1638,1638,1635,3500
|
||||
20250311,092600,47156118,1640,1640,1640,1640,50
|
||||
20250311,092500,47074118,1640,1640,1640,1640,50
|
||||
20250311,092400,46992118,1640,1640,1640,1640,14
|
||||
20250311,092300,46969158,1639,1639,1639,1639,151
|
||||
20250311,092200,46721669,1637,1637,1637,1637,0
|
||||
20250311,092100,46721669,1637,1637,1637,1637,20
|
||||
20250311,092000,46688929,1637,1637,1637,1637,1046
|
||||
20250311,091900,44976627,1637,1637,1637,1637,211
|
||||
20250311,091800,44631220,1637,1637,1637,1637,633
|
||||
20250311,091700,43594999,1636,1639,1639,1636,1661
|
||||
20250311,091600,40877293,1639,1639,1639,1639,0
|
||||
20250311,091500,40877293,1639,1636,1639,1636,564
|
||||
20250311,091400,39954109,1636,1637,1637,1636,1037
|
||||
20250311,091300,38257567,1639,1642,1642,1639,15
|
||||
20250311,091200,38232967,1642,1637,1643,1634,2114
|
||||
20250311,091100,34773602,1639,1642,1643,1639,7387
|
||||
20250311,091000,22650784,1641,1641,1641,1641,0
|
||||
20250311,090900,22650784,1641,1641,1641,1641,204
|
||||
20250311,090800,22316020,1641,1642,1642,1641,520
|
||||
20250311,090700,21462699,1641,1641,1641,1641,0
|
||||
20250311,090600,21462699,1641,1641,1641,1641,0
|
||||
20250311,090500,21462699,1641,1652,1653,1640,11045
|
||||
20250311,090400,3279791,1652,1652,1652,1652,0
|
||||
20250311,090300,3279791,1652,1652,1652,1651,460
|
||||
20250311,090200,2520049,1651,1652,1652,1651,300
|
||||
20250311,090100,2024608,1676,1676,1676,1676,0
|
||||
20250311,090000,2024608,1676,1676,1676,1676,1208
|
||||
|
Reference in New Issue
Block a user