Update 2025-03-11 3989 candle_min
This commit is contained in:
699
175330/min/candle-20250311.csv
Normal file
699
175330/min/candle-20250311.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,203700,5183277200,16580,16580,16580,16580,14859
|
||||
20250311,203600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,203500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,203400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,203300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,203200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,203100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,203000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,202900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,202800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,202700,5183277200,16580,16580,16580,16580,0
|
||||
20250311,202600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,202500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,202400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,202300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,202200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,202100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,202000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,201900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,201800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,201700,5183277200,16580,16580,16580,16580,0
|
||||
20250311,201600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,201500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,201400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,201300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,201200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,201100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,201000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,200900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,200800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,200700,5183277200,16580,16580,16580,16580,14859
|
||||
20250311,200600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,200500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,200400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,200300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,200200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,200100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,200000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,195900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,195800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,195700,5183277200,16580,16580,16580,16580,0
|
||||
20250311,195600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,195500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,195400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,195300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,195200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,195100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,195000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,194900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,194800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,194700,5183277200,16580,16580,16580,16580,0
|
||||
20250311,194600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,194500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,194400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,194300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,194200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,194100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,194000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,193900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,193800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,193700,5183277200,16580,16580,16580,16580,14859
|
||||
20250311,193600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,193500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,193400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,193300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,193200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,193100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,193000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,192900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,192800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,192700,5183277200,16580,16580,16580,16580,0
|
||||
20250311,192600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,192500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,192400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,192300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,192200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,192100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,192000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,191900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,191800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,191700,5183277200,16580,16580,16580,16580,0
|
||||
20250311,191600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,191500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,191400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,191300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,191200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,191100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,191000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,190900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,190800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,190700,5183277200,16580,16580,16580,16580,14859
|
||||
20250311,190600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,190500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,190400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,190300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,190200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,190100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,190000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,185900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,185800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,185700,5183277200,16580,16580,16580,16580,0
|
||||
20250311,185600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,185500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,185400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,185300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,185200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,185100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,185000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,184900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,184800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,184700,5183277200,16580,16580,16580,16580,0
|
||||
20250311,184600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,184500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,184400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,184300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,184200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,184100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,184000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,183900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,183800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,183700,5183277200,16580,16580,16580,16580,14859
|
||||
20250311,183600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,183500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,183400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,183300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,183200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,183100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,183000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,182900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,182800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,182700,5183277200,16580,16580,16580,16580,0
|
||||
20250311,182600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,182500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,182400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,182300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,182200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,182100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,182000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,181900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,181800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,181700,5183277200,16580,16580,16580,16580,0
|
||||
20250311,181600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,181500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,181400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,181300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,181200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,181100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,181000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,180900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,180800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,180700,5183277200,16580,16580,16580,16580,14859
|
||||
20250311,180600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,180500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,180400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,180300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,180200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,180100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,180000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,175900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,175800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,175700,5183277200,16580,16580,16580,16580,0
|
||||
20250311,175600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,175500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,175400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,175300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,175200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,175100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,175000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,174900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,174800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,174700,5183277200,16580,16580,16580,16580,0
|
||||
20250311,174600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,174500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,174400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,174300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,174200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,174100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,174000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,173900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,173800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,173700,5183277200,16580,16580,16580,16580,14859
|
||||
20250311,173600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,173500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,173400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,173300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,173200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,173100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,173000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,172900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,172800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,172700,5183277200,16580,16580,16580,16580,0
|
||||
20250311,172600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,172500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,172400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,172300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,172200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,172100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,172000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,171900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,171800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,171700,5183277200,16580,16580,16580,16580,0
|
||||
20250311,171600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,171500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,171400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,171300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,171200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,171100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,171000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,170900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,170800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,170700,5183277200,16580,16580,16580,16580,14859
|
||||
20250311,170600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,170500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,170400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,170300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,170200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,170100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,170000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,165900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,165800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,165700,5183277200,16580,16580,16580,16580,0
|
||||
20250311,165600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,165500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,165400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,165300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,165200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,165100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,165000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,164900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,164800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,164700,5183277200,16580,16580,16580,16580,0
|
||||
20250311,164600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,164500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,164400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,164300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,164200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,164100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,164000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,163900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,163800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,163700,5183277200,16580,16580,16580,16580,14859
|
||||
20250311,163600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,163500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,163400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,163300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,163200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,163100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,163000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,162900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,162800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,162700,5183277200,16580,16580,16580,16580,0
|
||||
20250311,162600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,162500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,162400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,162300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,162200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,162100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,162000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,161900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,161800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,161700,5183277200,16580,16580,16580,16580,0
|
||||
20250311,161600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,161500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,161400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,161300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,161200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,161100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,161000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,160900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,160800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,160700,5183277200,16580,16580,16580,16580,14859
|
||||
20250311,160600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,160500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,160400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,160300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,160200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,160100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,160000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,155900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,155800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,155700,5183277200,16580,16580,16580,16580,0
|
||||
20250311,155600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,155500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,155400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,155300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,155200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,155100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,155000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,154900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,154800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,154700,5183277200,16580,16580,16580,16580,0
|
||||
20250311,154600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,154500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,154400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,154300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,154200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,154100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,154000,5183277200,16580,16580,16580,16580,0
|
||||
20250311,153900,5183277200,16580,16580,16580,16580,0
|
||||
20250311,153800,5183277200,16580,16580,16580,16580,0
|
||||
20250311,153700,5183277200,16580,16580,16580,16580,14859
|
||||
20250311,153600,5183277200,16580,16580,16580,16580,0
|
||||
20250311,153500,5183277200,16580,16580,16580,16580,0
|
||||
20250311,153400,5183277200,16580,16580,16580,16580,0
|
||||
20250311,153300,5183277200,16580,16580,16580,16580,0
|
||||
20250311,153200,5183277200,16580,16580,16580,16580,0
|
||||
20250311,153100,5183277200,16580,16580,16580,16580,0
|
||||
20250311,153000,5183277200,16580,16580,16580,16580,14859
|
||||
20250311,152900,4936914980,16620,16620,16620,16620,0
|
||||
20250311,152800,4936914980,16620,16620,16620,16620,0
|
||||
20250311,152700,4936914980,16620,16620,16620,16620,0
|
||||
20250311,152600,4936914980,16620,16620,16620,16620,0
|
||||
20250311,152500,4936914980,16620,16620,16620,16620,0
|
||||
20250311,152400,4936914980,16620,16620,16620,16620,0
|
||||
20250311,152300,4936914980,16620,16620,16620,16620,0
|
||||
20250311,152200,4936914980,16620,16620,16620,16620,0
|
||||
20250311,152100,4936914980,16620,16620,16620,16620,0
|
||||
20250311,152000,4936914980,16620,16620,16620,16620,0
|
||||
20250311,151900,4936914980,16620,16640,16640,16560,814
|
||||
20250311,151800,4923405630,16640,16630,16640,16560,28644
|
||||
20250311,151700,4448773130,16640,16610,16640,16610,853
|
||||
20250311,151600,4434589210,16600,16600,16600,16580,2241
|
||||
20250311,151500,4397405010,16590,16610,16610,16590,849
|
||||
20250311,151400,4383307480,16620,16620,16620,16610,383
|
||||
20250311,151300,4376943170,16620,16590,16630,16580,2089
|
||||
20250311,151200,4342263270,16590,16590,16590,16580,313
|
||||
20250311,151100,4337073450,16590,16580,16610,16570,641
|
||||
20250311,151000,4326444570,16580,16570,16580,16560,672
|
||||
20250311,150900,4315310910,16580,16600,16620,16570,510
|
||||
20250311,150800,4306841410,16620,16580,16620,16560,1001
|
||||
20250311,150700,4290234220,16580,16580,16580,16560,893
|
||||
20250311,150600,4275437390,16570,16590,16590,16570,434
|
||||
20250311,150500,4268244210,16590,16580,16590,16570,592
|
||||
20250311,150400,4258429610,16580,16620,16620,16570,168
|
||||
20250311,150300,4255643120,16590,16580,16590,16570,410
|
||||
20250311,150200,4248846750,16580,16590,16590,16570,194
|
||||
20250311,150100,4245630540,16570,16560,16620,16560,1455
|
||||
20250311,150000,4221517970,16570,16560,16620,16560,880
|
||||
20250311,145900,4206931170,16560,16570,16570,16560,583
|
||||
20250311,145800,4197274390,16570,16560,16570,16560,570
|
||||
20250311,145700,4187833540,16560,16570,16580,16560,1472
|
||||
20250311,145600,4163449730,16580,16580,16580,16570,760
|
||||
20250311,145500,4150854350,16580,16570,16580,16570,269
|
||||
20250311,145400,4146396140,16570,16580,16590,16570,698
|
||||
20250311,145300,4134822690,16580,16580,16580,16560,661
|
||||
20250311,145200,4123871990,16580,16570,16580,16560,638
|
||||
20250311,145100,4113299240,16570,16580,16580,16560,485
|
||||
20250311,145000,4105263200,16580,16580,16580,16570,457
|
||||
20250311,144900,4097687970,16570,16580,16580,16560,591
|
||||
20250311,144800,4087895320,16580,16570,16580,16560,584
|
||||
20250311,144700,4078220590,16560,16570,16570,16560,617
|
||||
20250311,144600,4067999720,16580,16570,16580,16560,586
|
||||
20250311,144500,4058290820,16590,16580,16590,16560,861
|
||||
20250311,144400,4044023070,16580,16590,16590,16560,1045
|
||||
20250311,144300,4026708300,16580,16590,16610,16580,832
|
||||
20250311,144200,4012904320,16590,16590,16590,16590,485
|
||||
20250311,144100,4004858170,16590,16570,16590,16570,542
|
||||
20250311,144000,3995870510,16590,16580,16590,16560,305
|
||||
20250311,143900,3990815810,16580,16600,16600,16560,1178
|
||||
20250311,143800,3971294680,16590,16590,16590,16580,1005
|
||||
20250311,143700,3954622330,16600,16600,16600,16590,180
|
||||
20250311,143600,3951634380,16600,16610,16610,16600,364
|
||||
20250311,143500,3945591930,16600,16600,16610,16600,387
|
||||
20250311,143400,3939167540,16610,16610,16610,16600,556
|
||||
20250311,143300,3929937220,16590,16590,16600,16590,537
|
||||
20250311,143200,3921024210,16580,16590,16590,16580,387
|
||||
20250311,143100,3914606200,16570,16590,16590,16570,369
|
||||
20250311,143000,3908489180,16570,16560,16580,16560,697
|
||||
20250311,142900,3896940750,16570,16580,16600,16570,574
|
||||
20250311,142800,3887428250,16570,16580,16580,16570,596
|
||||
20250311,142700,3877548900,16580,16590,16590,16570,346
|
||||
20250311,142600,3871814140,16580,16560,16580,16560,484
|
||||
20250311,142500,3863795110,16560,16570,16570,16560,717
|
||||
20250311,142400,3851916910,16580,16580,16580,16560,553
|
||||
20250311,142300,3842754400,16570,16580,16580,16570,309
|
||||
20250311,142200,3837634210,16580,16570,16580,16560,597
|
||||
20250311,142100,3827745610,16570,16570,16570,16560,514
|
||||
20250311,142000,3819229820,16570,16560,16570,16560,567
|
||||
20250311,141900,3809839040,16570,16570,16580,16560,604
|
||||
20250311,141800,3799831730,16560,16580,16580,16560,302
|
||||
20250311,141700,3794829120,16590,16590,16590,16570,397
|
||||
20250311,141600,3788248570,16590,16580,16590,16570,490
|
||||
20250311,141500,3780126050,16570,16580,16590,16570,936
|
||||
20250311,141400,3764606900,16570,16570,16570,16560,533
|
||||
20250311,141300,3755775730,16570,16570,16570,16560,374
|
||||
20250311,141200,3749581190,16570,16560,16570,16560,533
|
||||
20250311,141100,3740753390,16570,16570,16570,16560,465
|
||||
20250311,141000,3733048610,16560,16570,16570,16560,451
|
||||
20250311,140900,3725579230,16570,16560,16570,16560,601
|
||||
20250311,140800,3715624120,16560,16570,16580,16560,658
|
||||
20250311,140700,3704726620,16570,16570,16580,16560,623
|
||||
20250311,140600,3694403970,16560,16580,16580,16560,327
|
||||
20250311,140500,3688984710,16570,16560,16570,16560,589
|
||||
20250311,140400,3679227040,16560,16570,16590,16560,518
|
||||
20250311,140300,3670643280,16570,16550,16570,16550,1424
|
||||
20250311,140200,3647063990,16540,16560,16560,16540,1274
|
||||
20250311,140100,3625981950,16560,16570,16570,16560,204
|
||||
20250311,140000,3622603410,16560,16560,16580,16560,481
|
||||
20250311,135900,3614636570,16570,16560,16570,16550,614
|
||||
20250311,135800,3604466420,16580,16570,16580,16540,498
|
||||
20250311,135700,3596219950,16540,16570,16580,16540,779
|
||||
20250311,135600,3583322060,16570,16560,16580,16560,324
|
||||
20250311,135500,3577954090,16560,16510,16560,16510,1506
|
||||
20250311,135400,3553059070,16510,16520,16530,16510,1049
|
||||
20250311,135300,3535732810,16520,16550,16550,16520,565
|
||||
20250311,135200,3526390990,16550,16550,16550,16540,654
|
||||
20250311,135100,3515571430,16540,16530,16540,16530,359
|
||||
20250311,135000,3509633870,16520,16530,16530,16510,1248
|
||||
20250311,134900,3489014390,16540,16540,16550,16530,308
|
||||
20250311,134800,3483920450,16550,16530,16550,16530,451
|
||||
20250311,134700,3476460500,16530,16540,16540,16520,743
|
||||
20250311,134600,3464176710,16530,16540,16540,16530,376
|
||||
20250311,134500,3457959620,16540,16530,16560,16530,714
|
||||
20250311,134400,3446149760,16540,16560,16560,16540,354
|
||||
20250311,134300,3440291240,16550,16520,16550,16520,711
|
||||
20250311,134200,3428531240,16540,16560,16560,16520,769
|
||||
20250311,134100,3415811300,16560,16560,16570,16550,508
|
||||
20250311,134000,3407396830,16570,16580,16590,16560,391
|
||||
20250311,133900,3400919200,16570,16580,16580,16550,666
|
||||
20250311,133800,3389886330,16580,16570,16580,16540,597
|
||||
20250311,133700,3380003600,16570,16560,16580,16560,702
|
||||
20250311,133600,3368370960,16570,16530,16570,16530,693
|
||||
20250311,133500,3356892630,16560,16540,16570,16530,767
|
||||
20250311,133400,3344198590,16520,16550,16560,16520,527
|
||||
20250311,133300,3335475250,16540,16540,16560,16530,839
|
||||
20250311,133200,3321597550,16530,16530,16540,16530,479
|
||||
20250311,133100,3313678430,16510,16520,16530,16510,743
|
||||
20250311,133000,3301406540,16510,16530,16530,16510,530
|
||||
20250311,132900,3292650860,16530,16520,16530,16510,928
|
||||
20250311,132800,3277321320,16530,16520,16530,16520,337
|
||||
20250311,132700,3271753600,16530,16520,16530,16510,377
|
||||
20250311,132600,3265527180,16510,16530,16530,16510,1449
|
||||
20250311,132500,3241589700,16530,16530,16530,16520,265
|
||||
20250311,132400,3237210095,16530,16530,16540,16520,513
|
||||
20250311,132300,3228730315,16540,16520,16540,16510,634
|
||||
20250311,132200,3218258525,16520,16520,16530,16520,447
|
||||
20250311,132100,3210873885,16510,16520,16520,16510,453
|
||||
20250311,132000,3203394540,16520,16520,16520,16510,927
|
||||
20250311,131900,3188082800,16520,16510,16520,16510,376
|
||||
20250311,131800,3181873860,16520,16510,16520,16510,448
|
||||
20250311,131700,3174475280,16520,16530,16530,16510,653
|
||||
20250311,131600,3163684150,16530,16520,16530,16520,398
|
||||
20250311,131500,3157106970,16520,16530,16530,16520,761
|
||||
20250311,131400,3144529940,16530,16520,16540,16520,543
|
||||
20250311,131300,3135554260,16520,16530,16530,16520,224
|
||||
20250311,131200,3131851910,16530,16530,16530,16510,988
|
||||
20250311,131100,3115525570,16530,16520,16530,16520,295
|
||||
20250311,131000,3110651890,16530,16530,16530,16520,689
|
||||
20250311,130900,3099265620,16530,16520,16530,16520,671
|
||||
20250311,130800,3088180150,16510,16520,16520,16510,337
|
||||
20250311,130700,3082615770,16530,16530,16530,16520,313
|
||||
20250311,130600,3077444240,16530,16510,16530,16510,626
|
||||
20250311,130500,3067103790,16520,16510,16520,16510,862
|
||||
20250311,130400,3052866920,16510,16510,16520,16510,260
|
||||
20250311,130300,3048574310,16510,16520,16520,16510,384
|
||||
20250311,130200,3042234360,16510,16520,16530,16510,663
|
||||
20250311,130100,3031284180,16530,16510,16530,16510,596
|
||||
20250311,130000,3021442880,16510,16520,16530,16510,576
|
||||
20250311,125900,3011929720,16520,16520,16520,16510,278
|
||||
20250311,125800,3007339840,16520,16530,16530,16520,368
|
||||
20250311,125700,3001260120,16530,16510,16530,16510,489
|
||||
20250311,125600,2993182210,16510,16510,16520,16510,458
|
||||
20250311,125500,2985620280,16520,16510,16520,16510,461
|
||||
20250311,125400,2978008480,16520,16530,16530,16520,290
|
||||
20250311,125300,2973217570,16520,16520,16540,16520,640
|
||||
20250311,125200,2962640100,16540,16510,16540,16510,725
|
||||
20250311,125100,2950664710,16510,16520,16520,16510,403
|
||||
20250311,125000,2944010680,16520,16510,16520,16510,1189
|
||||
20250311,124900,2924378270,16510,16520,16520,16510,644
|
||||
20250311,124800,2913741380,16520,16520,16520,16510,615
|
||||
20250311,124700,2903586150,16520,16510,16520,16510,316
|
||||
20250311,124600,2898366130,16520,16510,16520,16510,513
|
||||
20250311,124500,2889896100,16520,16520,16530,16510,476
|
||||
20250311,124400,2882032470,16510,16520,16530,16510,310
|
||||
20250311,124300,2876913340,16510,16530,16530,16510,699
|
||||
20250311,124200,2865368720,16530,16530,16530,16520,212
|
||||
20250311,124100,2861866150,16530,16530,16530,16510,568
|
||||
20250311,124000,2852482800,16530,16530,16530,16510,1026
|
||||
20250311,123900,2835539120,16530,16530,16530,16510,1318
|
||||
20250311,123800,2813764370,16530,16530,16540,16530,471
|
||||
20250311,123700,2805978140,16530,16540,16540,16510,645
|
||||
20250311,123600,2795318960,16540,16530,16550,16530,549
|
||||
20250311,123500,2786241750,16540,16540,16540,16530,363
|
||||
20250311,123400,2780239970,16530,16540,16540,16520,331
|
||||
20250311,123300,2774769880,16530,16520,16550,16520,486
|
||||
20250311,123200,2766735690,16510,16540,16540,16510,867
|
||||
20250311,123100,2752409455,16530,16550,16550,16530,726
|
||||
20250311,123000,2740403375,16540,16560,16560,16540,222
|
||||
20250311,122900,2736730895,16560,16550,16560,16530,265
|
||||
20250311,122800,2732349445,16550,16550,16570,16540,646
|
||||
20250311,122700,2721657595,16530,16540,16550,16530,320
|
||||
20250311,122600,2716365235,16550,16530,16550,16530,328
|
||||
20250311,122500,2710939805,16530,16530,16550,16530,713
|
||||
20250311,122400,2699152275,16540,16540,16550,16530,575
|
||||
20250311,122300,2689641705,16550,16560,16560,16540,163
|
||||
20250311,122200,2686944565,16560,16550,16560,16530,521
|
||||
20250311,122100,2678327565,16550,16550,16550,16520,380
|
||||
20250311,122000,2672047275,16550,16550,16560,16520,186
|
||||
20250311,121900,2668973185,16550,16530,16550,16530,492
|
||||
20250311,121800,2660834195,16550,16540,16560,16530,600
|
||||
20250311,121700,2650905895,16540,16570,16570,16540,189
|
||||
20250311,121600,2647779655,16550,16540,16560,16540,921
|
||||
20250311,121500,2632533715,16540,16560,16560,16540,1002
|
||||
20250311,121400,2615956135,16560,16550,16560,16530,1014
|
||||
20250311,121300,2599171265,16560,16570,16570,16550,278
|
||||
20250311,121200,2594567275,16560,16560,16570,16530,660
|
||||
20250311,121100,2583639395,16570,16570,16570,16540,338
|
||||
20250311,121000,2578043745,16570,16560,16570,16550,627
|
||||
20250311,120900,2567663255,16560,16550,16560,16540,474
|
||||
20250311,120800,2559818395,16540,16550,16560,16520,638
|
||||
20250311,120700,2549263545,16550,16560,16560,16550,253
|
||||
20250311,120600,2545075715,16550,16540,16550,16530,788
|
||||
20250311,120500,2532040305,16530,16540,16550,16530,456
|
||||
20250311,120400,2524501135,16550,16560,16560,16540,296
|
||||
20250311,120300,2519603905,16550,16550,16560,16550,291
|
||||
20250311,120200,2514787845,16550,16530,16550,16530,673
|
||||
20250311,120100,2503660175,16530,16530,16540,16510,654
|
||||
20250311,120000,2492853575,16530,16520,16530,16510,427
|
||||
20250311,115900,2485800785,16530,16540,16540,16530,464
|
||||
20250311,115800,2478130575,16540,16530,16540,16510,632
|
||||
20250311,115700,2467686585,16510,16530,16530,16510,314
|
||||
20250311,115600,2462501035,16520,16530,16540,16520,473
|
||||
20250311,115500,2454684555,16530,16530,16540,16520,483
|
||||
20250311,115400,2446702385,16540,16530,16550,16530,500
|
||||
20250311,115300,2438435965,16550,16540,16550,16530,303
|
||||
20250311,115200,2433424045,16540,16570,16570,16540,52
|
||||
20250311,115100,2432563665,16560,16540,16570,16540,846
|
||||
20250311,115000,2418560165,16540,16550,16550,16540,174
|
||||
20250311,114900,2415680855,16550,16570,16570,16540,350
|
||||
20250311,114800,2409889545,16570,16560,16570,16550,527
|
||||
20250311,114700,2401164255,16550,16560,16560,16550,304
|
||||
20250311,114600,2396132565,16540,16570,16570,16540,714
|
||||
20250311,114500,2384319775,16570,16550,16570,16550,610
|
||||
20250311,114400,2374222965,16560,16560,16560,16550,345
|
||||
20250311,114300,2368512835,16560,16540,16560,16540,382
|
||||
20250311,114200,2362192315,16550,16540,16560,16540,339
|
||||
20250311,114100,2356584695,16560,16560,16560,16540,1049
|
||||
20250311,114000,2339226455,16560,16580,16580,16550,130
|
||||
20250311,113900,2337073665,16580,16560,16590,16540,772
|
||||
20250311,113800,2324283455,16560,16540,16560,16540,678
|
||||
20250311,113700,2313066095,16530,16530,16550,16520,560
|
||||
20250311,113600,2303808425,16550,16550,16550,16540,330
|
||||
20250311,113500,2298348795,16550,16540,16550,16530,653
|
||||
20250311,113400,2287547725,16530,16540,16550,16530,427
|
||||
20250311,113300,2280487265,16550,16550,16560,16550,95
|
||||
20250311,113200,2278914575,16560,16560,16570,16530,1861
|
||||
20250311,113100,2248118345,16550,16560,16570,16550,595
|
||||
20250311,113000,2238265075,16560,16570,16570,16550,273
|
||||
20250311,112900,2233745555,16550,16580,16580,16550,262
|
||||
20250311,112800,2229408185,16570,16570,16590,16560,586
|
||||
20250311,112700,2219698135,16570,16560,16580,16550,1250
|
||||
20250311,112600,2198997465,16570,16570,16570,16560,199
|
||||
20250311,112500,2195701175,16570,16600,16600,16570,376
|
||||
20250311,112400,2189463725,16600,16560,16600,16560,686
|
||||
20250311,112300,2178090575,16570,16590,16590,16550,536
|
||||
20250311,112200,2169214475,16590,16580,16600,16570,1129
|
||||
20250311,112100,2150497285,16580,16560,16580,16560,684
|
||||
20250311,112000,2139166495,16560,16530,16560,16520,966
|
||||
20250311,111900,2123187435,16530,16550,16550,16520,223
|
||||
20250311,111800,2119500745,16540,16570,16570,16520,658
|
||||
20250311,111700,2108620755,16570,16530,16570,16510,908
|
||||
20250311,111600,2093611875,16530,16510,16530,16500,1095
|
||||
20250311,111500,2075533035,16510,16510,16510,16500,304
|
||||
20250311,111400,2070516345,16500,16500,16510,16500,372
|
||||
20250311,111300,2064378255,16510,16520,16530,16500,484
|
||||
20250311,111200,2056383325,16530,16540,16540,16520,381
|
||||
20250311,111100,2050088185,16540,16550,16560,16530,506
|
||||
20250311,111000,2041719645,16550,16540,16550,16540,404
|
||||
20250311,110900,2035036285,16540,16570,16570,16540,594
|
||||
20250311,110800,2025208815,16560,16550,16560,16540,778
|
||||
20250311,110700,2012333855,16540,16540,16550,16540,396
|
||||
20250311,110600,2005783055,16550,16560,16560,16540,242
|
||||
20250311,110500,2001776715,16530,16530,16560,16530,713
|
||||
20250311,110400,1989981815,16530,16530,16530,16520,612
|
||||
20250311,110300,1979867945,16520,16540,16540,16520,399
|
||||
20250311,110200,1973275385,16540,16530,16540,16520,686
|
||||
20250311,110100,1961937455,16530,16530,16540,16530,272
|
||||
20250311,110000,1957440855,16520,16520,16540,16520,548
|
||||
20250311,105900,1948384775,16520,16530,16560,16520,948
|
||||
20250311,105800,1932710295,16530,16530,16530,16520,891
|
||||
20250311,105700,1917984665,16530,16530,16530,16520,702
|
||||
20250311,105600,1906383645,16520,16530,16530,16520,429
|
||||
20250311,105500,1899296125,16520,16530,16540,16520,1355
|
||||
20250311,105400,1876903285,16540,16540,16550,16540,177
|
||||
20250311,105300,1873974255,16550,16550,16580,16530,896
|
||||
20250311,105200,1859139405,16560,16550,16580,16550,672
|
||||
20250311,105100,1848013725,16540,16550,16550,16540,329
|
||||
20250311,105000,1842569585,16550,16540,16560,16530,864
|
||||
20250311,104900,1828273735,16530,16530,16560,16530,924
|
||||
20250311,104800,1812988325,16550,16540,16560,16530,262
|
||||
20250311,104700,1808654275,16520,16540,16560,16520,715
|
||||
20250311,104600,1796836585,16570,16560,16570,16530,429
|
||||
20250311,104500,1789744985,16570,16560,16570,16520,1583
|
||||
20250311,104400,1763573235,16550,16560,16560,16540,843
|
||||
20250311,104300,1749616545,16540,16540,16550,16540,1511
|
||||
20250311,104200,1724619545,16510,16510,16540,16510,1109
|
||||
20250311,104100,1706305185,16500,16500,16520,16500,78
|
||||
20250311,104000,1705017465,16510,16510,16510,16490,795
|
||||
20250311,103900,1691902245,16510,16440,16510,16440,1722
|
||||
20250311,103800,1663535865,16440,16470,16470,16440,3827
|
||||
20250311,103700,1600558985,16470,16470,16480,16460,567
|
||||
20250311,103600,1591221215,16480,16470,16480,16470,35
|
||||
20250311,103500,1590644755,16470,16500,16500,16470,177
|
||||
20250311,103400,1587727245,16500,16470,16500,16470,77
|
||||
20250311,103300,1586457845,16490,16500,16510,16470,1781
|
||||
20250311,103200,1557101545,16500,16510,16520,16500,868
|
||||
20250311,103100,1542773175,16520,16520,16530,16520,34
|
||||
20250311,103000,1542211295,16520,16550,16570,16520,2205
|
||||
20250311,102900,1505731695,16550,16570,16570,16550,375
|
||||
20250311,102800,1499521715,16570,16580,16580,16570,701
|
||||
20250311,102700,1487906055,16570,16570,16580,16570,1036
|
||||
20250311,102600,1470738975,16570,16550,16570,16550,1666
|
||||
20250311,102500,1443152415,16550,16560,16560,16540,704
|
||||
20250311,102400,1431503865,16550,16560,16560,16540,2934
|
||||
20250311,102300,1382946435,16540,16540,16560,16520,2490
|
||||
20250311,102200,1341778385,16560,16520,16560,16510,2577
|
||||
20250311,102100,1299186135,16520,16520,16520,16510,137
|
||||
20250311,102000,1296923565,16520,16520,16550,16510,1304
|
||||
20250311,101900,1275373585,16530,16480,16530,16470,396
|
||||
20250311,101800,1268844345,16460,16450,16470,16440,639
|
||||
20250311,101700,1258328655,16450,16460,16460,16440,121
|
||||
20250311,101600,1256338425,16460,16430,16460,16430,690
|
||||
20250311,101500,1244993575,16420,16440,16450,16420,480
|
||||
20250311,101400,1237105455,16450,16460,16470,16450,649
|
||||
20250311,101300,1226423575,16460,16470,16470,16460,239
|
||||
20250311,101200,1222488715,16460,16460,16470,16460,227
|
||||
20250311,101100,1218752285,16470,16440,16480,16440,236
|
||||
20250311,101000,1214866555,16430,16400,16440,16400,1308
|
||||
20250311,100900,1193388255,16410,16410,16410,16400,175
|
||||
20250311,100800,1190517645,16400,16410,16410,16400,173
|
||||
20250311,100700,1187680225,16410,16410,16420,16410,624
|
||||
20250311,100600,1177439805,16410,16430,16440,16410,154
|
||||
20250311,100500,1174910335,16440,16440,16440,16430,86
|
||||
20250311,100400,1173497335,16410,16440,16440,16410,353
|
||||
20250311,100300,1167702535,16440,16430,16440,16420,320
|
||||
20250311,100200,1162446235,16430,16410,16430,16410,1141
|
||||
20250311,100100,1143717025,16400,16410,16410,16400,300
|
||||
20250311,100000,1138796305,16410,16420,16420,16410,347
|
||||
20250311,095900,1133101985,16420,16430,16430,16410,115
|
||||
20250311,095800,1131214185,16430,16430,16430,16420,234
|
||||
20250311,095700,1127371235,16430,16420,16430,16410,211
|
||||
20250311,095600,1123906855,16410,16400,16420,16390,937
|
||||
20250311,095500,1108538085,16400,16390,16400,16380,423
|
||||
20250311,095400,1101605785,16390,16400,16400,16380,172
|
||||
20250311,095300,1098787915,16390,16390,16390,16370,693
|
||||
20250311,095200,1087434825,16390,16360,16390,16360,5839
|
||||
20250311,095100,991846640,16350,16380,16390,16310,2088
|
||||
20250311,095000,957683670,16380,16440,16440,16380,2597
|
||||
20250311,094900,915072380,16440,16480,16480,16440,848
|
||||
20250311,094800,901110120,16480,16480,16490,16480,512
|
||||
20250311,094700,892669330,16480,16480,16490,16480,324
|
||||
20250311,094600,887329760,16480,16490,16490,16460,69
|
||||
20250311,094500,886193140,16450,16440,16470,16440,1030
|
||||
20250311,094400,869246430,16430,16470,16490,16430,1481
|
||||
20250311,094300,844874920,16470,16520,16540,16470,2296
|
||||
20250311,094200,806947740,16520,16520,16550,16520,212
|
||||
20250311,094100,803440820,16540,16520,16580,16520,1416
|
||||
20250311,094000,780006140,16520,16480,16550,16480,1022
|
||||
20250311,093900,763118920,16470,16490,16490,16470,296
|
||||
20250311,093800,758240080,16490,16500,16500,16470,202
|
||||
20250311,093700,754911090,16500,16500,16510,16470,385
|
||||
20250311,093600,748564070,16500,16540,16540,16470,400
|
||||
20250311,093500,741970410,16520,16540,16550,16500,2207
|
||||
20250311,093400,705513620,16540,16530,16550,16520,274
|
||||
20250311,093300,700983560,16520,16530,16530,16520,243
|
||||
20250311,093200,696968730,16530,16490,16530,16490,265
|
||||
20250311,093100,692590290,16520,16460,16520,16460,807
|
||||
20250311,093000,679290010,16490,16480,16490,16460,961
|
||||
20250311,092900,663459670,16470,16490,16490,16470,3651
|
||||
20250311,092800,603291060,16490,16510,16530,16490,3495
|
||||
20250311,092700,545619950,16520,16550,16550,16510,770
|
||||
20250311,092600,532894250,16540,16570,16570,16540,92
|
||||
20250311,092500,531372480,16570,16520,16570,16510,1076
|
||||
20250311,092400,513597730,16530,16540,16550,16530,552
|
||||
20250311,092300,504470350,16550,16550,16550,16540,782
|
||||
20250311,092200,491528260,16600,16600,16600,16540,275
|
||||
20250311,092100,486965360,16540,16580,16610,16530,341
|
||||
20250311,092000,481317090,16600,16520,16600,16510,769
|
||||
20250311,091900,468587990,16520,16560,16560,16500,3728
|
||||
20250311,091800,406980010,16560,16570,16570,16560,275
|
||||
20250311,091700,402423880,16570,16560,16570,16560,577
|
||||
20250311,091600,392867530,16560,16580,16600,16550,1072
|
||||
20250311,091500,375093460,16590,16610,16610,16550,3023
|
||||
20250311,091400,324988230,16610,16590,16610,16590,47
|
||||
20250311,091300,324208260,16600,16600,16610,16600,424
|
||||
20250311,091200,317168730,16610,16600,16610,16600,727
|
||||
20250311,091100,305100280,16610,16650,16660,16610,387
|
||||
20250311,091000,298654670,16650,16640,16660,16610,708
|
||||
20250311,090900,286881570,16630,16670,16680,16630,1875
|
||||
20250311,090800,255670710,16660,16650,16660,16650,79
|
||||
20250311,090700,254355320,16680,16680,16680,16670,106
|
||||
20250311,090600,252587420,16700,16600,16700,16600,3073
|
||||
20250311,090500,201460760,16640,16610,16640,16610,80
|
||||
20250311,090400,200130710,16610,16570,16640,16570,2959
|
||||
20250311,090300,151000790,16550,16550,16580,16490,1972
|
||||
20250311,090200,118386340,16470,16560,16590,16470,625
|
||||
20250311,090100,108031340,16580,16380,16580,16320,1208
|
||||
20250311,090000,88113670,16300,16300,16390,16200,5410
|
||||
|
Reference in New Issue
Block a user