ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
177350/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203800,43570172,1010,1010,1010,1010,1312
20250311,203700,43570172,1010,1010,1010,1010,0
20250311,203600,43570172,1010,1010,1010,1010,0
20250311,203500,43570172,1010,1010,1010,1010,0
20250311,203400,43570172,1010,1010,1010,1010,0
20250311,203300,43570172,1010,1010,1010,1010,0
20250311,203200,43570172,1010,1010,1010,1010,0
20250311,203100,43570172,1010,1010,1010,1010,0
20250311,203000,43570172,1010,1010,1010,1010,0
20250311,202900,43570172,1010,1010,1010,1010,0
20250311,202800,43570172,1010,1010,1010,1010,0
20250311,202700,43570172,1010,1010,1010,1010,0
20250311,202600,43570172,1010,1010,1010,1010,0
20250311,202500,43570172,1010,1010,1010,1010,0
20250311,202400,43570172,1010,1010,1010,1010,0
20250311,202300,43570172,1010,1010,1010,1010,0
20250311,202200,43570172,1010,1010,1010,1010,0
20250311,202100,43570172,1010,1010,1010,1010,0
20250311,202000,43570172,1010,1010,1010,1010,0
20250311,201900,43570172,1010,1010,1010,1010,0
20250311,201800,43570172,1010,1010,1010,1010,0
20250311,201700,43570172,1010,1010,1010,1010,0
20250311,201600,43570172,1010,1010,1010,1010,0
20250311,201500,43570172,1010,1010,1010,1010,0
20250311,201400,43570172,1010,1010,1010,1010,0
20250311,201300,43570172,1010,1010,1010,1010,0
20250311,201200,43570172,1010,1010,1010,1010,0
20250311,201100,43570172,1010,1010,1010,1010,0
20250311,201000,43570172,1010,1010,1010,1010,0
20250311,200900,43570172,1010,1010,1010,1010,0
20250311,200800,43570172,1010,1010,1010,1010,1312
20250311,200700,43570172,1010,1010,1010,1010,0
20250311,200600,43570172,1010,1010,1010,1010,0
20250311,200500,43570172,1010,1010,1010,1010,0
20250311,200400,43570172,1010,1010,1010,1010,0
20250311,200300,43570172,1010,1010,1010,1010,0
20250311,200200,43570172,1010,1010,1010,1010,0
20250311,200100,43570172,1010,1010,1010,1010,0
20250311,200000,43570172,1010,1010,1010,1010,0
20250311,195900,43570172,1010,1010,1010,1010,0
20250311,195800,43570172,1010,1010,1010,1010,0
20250311,195700,43570172,1010,1010,1010,1010,0
20250311,195600,43570172,1010,1010,1010,1010,0
20250311,195500,43570172,1010,1010,1010,1010,0
20250311,195400,43570172,1010,1010,1010,1010,0
20250311,195300,43570172,1010,1010,1010,1010,0
20250311,195200,43570172,1010,1010,1010,1010,0
20250311,195100,43570172,1010,1010,1010,1010,0
20250311,195000,43570172,1010,1010,1010,1010,0
20250311,194900,43570172,1010,1010,1010,1010,0
20250311,194800,43570172,1010,1010,1010,1010,0
20250311,194700,43570172,1010,1010,1010,1010,0
20250311,194600,43570172,1010,1010,1010,1010,0
20250311,194500,43570172,1010,1010,1010,1010,0
20250311,194400,43570172,1010,1010,1010,1010,0
20250311,194300,43570172,1010,1010,1010,1010,0
20250311,194200,43570172,1010,1010,1010,1010,0
20250311,194100,43570172,1010,1010,1010,1010,0
20250311,194000,43570172,1010,1010,1010,1010,0
20250311,193900,43570172,1010,1010,1010,1010,0
20250311,193800,43570172,1010,1010,1010,1010,1312
20250311,193700,43570172,1010,1010,1010,1010,0
20250311,193600,43570172,1010,1010,1010,1010,0
20250311,193500,43570172,1010,1010,1010,1010,0
20250311,193400,43570172,1010,1010,1010,1010,0
20250311,193300,43570172,1010,1010,1010,1010,0
20250311,193200,43570172,1010,1010,1010,1010,0
20250311,193100,43570172,1010,1010,1010,1010,0
20250311,193000,43570172,1010,1010,1010,1010,0
20250311,192900,43570172,1010,1010,1010,1010,0
20250311,192800,43570172,1010,1010,1010,1010,0
20250311,192700,43570172,1010,1010,1010,1010,0
20250311,192600,43570172,1010,1010,1010,1010,0
20250311,192500,43570172,1010,1010,1010,1010,0
20250311,192400,43570172,1010,1010,1010,1010,0
20250311,192300,43570172,1010,1010,1010,1010,0
20250311,192200,43570172,1010,1010,1010,1010,0
20250311,192100,43570172,1010,1010,1010,1010,0
20250311,192000,43570172,1010,1010,1010,1010,0
20250311,191900,43570172,1010,1010,1010,1010,0
20250311,191800,43570172,1010,1010,1010,1010,0
20250311,191700,43570172,1010,1010,1010,1010,0
20250311,191600,43570172,1010,1010,1010,1010,0
20250311,191500,43570172,1010,1010,1010,1010,0
20250311,191400,43570172,1010,1010,1010,1010,0
20250311,191300,43570172,1010,1010,1010,1010,0
20250311,191200,43570172,1010,1010,1010,1010,0
20250311,191100,43570172,1010,1010,1010,1010,0
20250311,191000,43570172,1010,1010,1010,1010,0
20250311,190900,43570172,1010,1010,1010,1010,0
20250311,190800,43570172,1010,1010,1010,1010,1312
20250311,190700,43570172,1010,1010,1010,1010,0
20250311,190600,43570172,1010,1010,1010,1010,0
20250311,190500,43570172,1010,1010,1010,1010,0
20250311,190400,43570172,1010,1010,1010,1010,0
20250311,190300,43570172,1010,1010,1010,1010,0
20250311,190200,43570172,1010,1010,1010,1010,0
20250311,190100,43570172,1010,1010,1010,1010,0
20250311,190000,43570172,1010,1010,1010,1010,0
20250311,185900,43570172,1010,1010,1010,1010,0
20250311,185800,43570172,1010,1010,1010,1010,0
20250311,185700,43570172,1010,1010,1010,1010,0
20250311,185600,43570172,1010,1010,1010,1010,0
20250311,185500,43570172,1010,1010,1010,1010,0
20250311,185400,43570172,1010,1010,1010,1010,0
20250311,185300,43570172,1010,1010,1010,1010,0
20250311,185200,43570172,1010,1010,1010,1010,0
20250311,185100,43570172,1010,1010,1010,1010,0
20250311,185000,43570172,1010,1010,1010,1010,0
20250311,184900,43570172,1010,1010,1010,1010,0
20250311,184800,43570172,1010,1010,1010,1010,0
20250311,184700,43570172,1010,1010,1010,1010,0
20250311,184600,43570172,1010,1010,1010,1010,0
20250311,184500,43570172,1010,1010,1010,1010,0
20250311,184400,43570172,1010,1010,1010,1010,0
20250311,184300,43570172,1010,1010,1010,1010,0
20250311,184200,43570172,1010,1010,1010,1010,0
20250311,184100,43570172,1010,1010,1010,1010,0
20250311,184000,43570172,1010,1010,1010,1010,0
20250311,183900,43570172,1010,1010,1010,1010,0
20250311,183800,43570172,1010,1010,1010,1010,1312
20250311,183700,43570172,1010,1010,1010,1010,0
20250311,183600,43570172,1010,1010,1010,1010,0
20250311,183500,43570172,1010,1010,1010,1010,0
20250311,183400,43570172,1010,1010,1010,1010,0
20250311,183300,43570172,1010,1010,1010,1010,0
20250311,183200,43570172,1010,1010,1010,1010,0
20250311,183100,43570172,1010,1010,1010,1010,0
20250311,183000,43570172,1010,1010,1010,1010,0
20250311,182900,43570172,1010,1010,1010,1010,0
20250311,182800,43570172,1010,1010,1010,1010,0
20250311,182700,43570172,1010,1010,1010,1010,0
20250311,182600,43570172,1010,1010,1010,1010,0
20250311,182500,43570172,1010,1010,1010,1010,0
20250311,182400,43570172,1010,1010,1010,1010,0
20250311,182300,43570172,1010,1010,1010,1010,0
20250311,182200,43570172,1010,1010,1010,1010,0
20250311,182100,43570172,1010,1010,1010,1010,0
20250311,182000,43570172,1010,1010,1010,1010,0
20250311,181900,43570172,1010,1010,1010,1010,0
20250311,181800,43570172,1010,1010,1010,1010,0
20250311,181700,43570172,1010,1010,1010,1010,0
20250311,181600,43570172,1010,1010,1010,1010,0
20250311,181500,43570172,1010,1010,1010,1010,0
20250311,181400,43570172,1010,1010,1010,1010,0
20250311,181300,43570172,1010,1010,1010,1010,0
20250311,181200,43570172,1010,1010,1010,1010,0
20250311,181100,43570172,1010,1010,1010,1010,0
20250311,181000,43570172,1010,1010,1010,1010,0
20250311,180900,43570172,1010,1010,1010,1010,0
20250311,180800,43570172,1010,1010,1010,1010,1312
20250311,180700,43570172,1010,1010,1010,1010,0
20250311,180600,43570172,1010,1010,1010,1010,0
20250311,180500,43570172,1010,1010,1010,1010,0
20250311,180400,43570172,1010,1010,1010,1010,0
20250311,180300,43570172,1010,1010,1010,1010,0
20250311,180200,43570172,1010,1010,1010,1010,0
20250311,180100,43570172,1010,1010,1010,1010,0
20250311,180000,43570172,1010,1010,1010,1010,0
20250311,175900,43570172,1010,1010,1010,1010,0
20250311,175800,43570172,1010,1010,1010,1010,0
20250311,175700,43570172,1010,1010,1010,1010,0
20250311,175600,43570172,1010,1010,1010,1010,0
20250311,175500,43570172,1010,1010,1010,1010,0
20250311,175400,43570172,1010,1010,1010,1010,0
20250311,175300,43570172,1010,1010,1010,1010,0
20250311,175200,43570172,1010,1010,1010,1010,0
20250311,175100,43570172,1010,1010,1010,1010,0
20250311,175000,43570172,1010,1010,1010,1010,0
20250311,174900,43570172,1010,1010,1010,1010,0
20250311,174800,43570172,1010,1010,1010,1010,0
20250311,174700,43570172,1010,1010,1010,1010,0
20250311,174600,43570172,1010,1010,1010,1010,0
20250311,174500,43570172,1010,1010,1010,1010,0
20250311,174400,43570172,1010,1010,1010,1010,0
20250311,174300,43570172,1010,1010,1010,1010,0
20250311,174200,43570172,1010,1010,1010,1010,0
20250311,174100,43570172,1010,1010,1010,1010,0
20250311,174000,43570172,1010,1010,1010,1010,0
20250311,173900,43570172,1010,1010,1010,1010,0
20250311,173800,43570172,1010,1010,1010,1010,1312
20250311,173700,43570172,1010,1010,1010,1010,0
20250311,173600,43570172,1010,1010,1010,1010,0
20250311,173500,43570172,1010,1010,1010,1010,0
20250311,173400,43570172,1010,1010,1010,1010,0
20250311,173300,43570172,1010,1010,1010,1010,0
20250311,173200,43570172,1010,1010,1010,1010,0
20250311,173100,43570172,1010,1010,1010,1010,0
20250311,173000,43570172,1010,1010,1010,1010,0
20250311,172900,43570172,1010,1010,1010,1010,0
20250311,172800,43570172,1010,1010,1010,1010,0
20250311,172700,43570172,1010,1010,1010,1010,0
20250311,172600,43570172,1010,1010,1010,1010,0
20250311,172500,43570172,1010,1010,1010,1010,0
20250311,172400,43570172,1010,1010,1010,1010,0
20250311,172300,43570172,1010,1010,1010,1010,0
20250311,172200,43570172,1010,1010,1010,1010,0
20250311,172100,43570172,1010,1010,1010,1010,0
20250311,172000,43570172,1010,1010,1010,1010,0
20250311,171900,43570172,1010,1010,1010,1010,0
20250311,171800,43570172,1010,1010,1010,1010,0
20250311,171700,43570172,1010,1010,1010,1010,0
20250311,171600,43570172,1010,1010,1010,1010,0
20250311,171500,43570172,1010,1010,1010,1010,0
20250311,171400,43570172,1010,1010,1010,1010,0
20250311,171300,43570172,1010,1010,1010,1010,0
20250311,171200,43570172,1010,1010,1010,1010,0
20250311,171100,43570172,1010,1010,1010,1010,0
20250311,171000,43570172,1010,1010,1010,1010,0
20250311,170900,43570172,1010,1010,1010,1010,0
20250311,170800,43570172,1010,1010,1010,1010,1312
20250311,170700,43570172,1010,1010,1010,1010,0
20250311,170600,43570172,1010,1010,1010,1010,0
20250311,170500,43570172,1010,1010,1010,1010,0
20250311,170400,43570172,1010,1010,1010,1010,0
20250311,170300,43570172,1010,1010,1010,1010,0
20250311,170200,43570172,1010,1010,1010,1010,0
20250311,170100,43570172,1010,1010,1010,1010,0
20250311,170000,43570172,1010,1010,1010,1010,0
20250311,165900,43570172,1010,1010,1010,1010,0
20250311,165800,43570172,1010,1010,1010,1010,0
20250311,165700,43570172,1010,1010,1010,1010,0
20250311,165600,43570172,1010,1010,1010,1010,0
20250311,165500,43570172,1010,1010,1010,1010,0
20250311,165400,43570172,1010,1010,1010,1010,0
20250311,165300,43570172,1010,1010,1010,1010,0
20250311,165200,43570172,1010,1010,1010,1010,0
20250311,165100,43570172,1010,1010,1010,1010,0
20250311,165000,43570172,1010,1010,1010,1010,0
20250311,164900,43570172,1010,1010,1010,1010,0
20250311,164800,43570172,1010,1010,1010,1010,0
20250311,164700,43570172,1010,1010,1010,1010,0
20250311,164600,43570172,1010,1010,1010,1010,0
20250311,164500,43570172,1010,1010,1010,1010,0
20250311,164400,43570172,1010,1010,1010,1010,0
20250311,164300,43570172,1010,1010,1010,1010,0
20250311,164200,43570172,1010,1010,1010,1010,0
20250311,164100,43570172,1010,1010,1010,1010,0
20250311,164000,43570172,1010,1010,1010,1010,0
20250311,163900,43570172,1010,1010,1010,1010,0
20250311,163800,43570172,1010,1010,1010,1010,1312
20250311,163700,43570172,1010,1010,1010,1010,0
20250311,163600,43570172,1010,1010,1010,1010,0
20250311,163500,43570172,1010,1010,1010,1010,0
20250311,163400,43570172,1010,1010,1010,1010,0
20250311,163300,43570172,1010,1010,1010,1010,0
20250311,163200,43570172,1010,1010,1010,1010,0
20250311,163100,43570172,1010,1010,1010,1010,0
20250311,163000,43570172,1010,1010,1010,1010,0
20250311,162900,43570172,1010,1010,1010,1010,0
20250311,162800,43570172,1010,1010,1010,1010,0
20250311,162700,43570172,1010,1010,1010,1010,0
20250311,162600,43570172,1010,1010,1010,1010,0
20250311,162500,43570172,1010,1010,1010,1010,0
20250311,162400,43570172,1010,1010,1010,1010,0
20250311,162300,43570172,1010,1010,1010,1010,0
20250311,162200,43570172,1010,1010,1010,1010,0
20250311,162100,43570172,1010,1010,1010,1010,0
20250311,162000,43570172,1010,1010,1010,1010,0
20250311,161900,43570172,1010,1010,1010,1010,0
20250311,161800,43570172,1010,1010,1010,1010,0
20250311,161700,43570172,1010,1010,1010,1010,0
20250311,161600,43570172,1010,1010,1010,1010,0
20250311,161500,43570172,1010,1010,1010,1010,0
20250311,161400,43570172,1010,1010,1010,1010,0
20250311,161300,43570172,1010,1010,1010,1010,0
20250311,161200,43570172,1010,1010,1010,1010,0
20250311,161100,43570172,1010,1010,1010,1010,0
20250311,161000,43570172,1010,1010,1010,1010,0
20250311,160900,43570172,1010,1010,1010,1010,0
20250311,160800,43570172,1010,1010,1010,1010,1312
20250311,160700,43570172,1010,1010,1010,1010,0
20250311,160600,43570172,1010,1010,1010,1010,0
20250311,160500,43570172,1010,1010,1010,1010,0
20250311,160400,43570172,1010,1010,1010,1010,0
20250311,160300,43570172,1010,1010,1010,1010,0
20250311,160200,43570172,1010,1010,1010,1010,0
20250311,160100,43570172,1010,1010,1010,1010,0
20250311,160000,43570172,1010,1010,1010,1010,0
20250311,155900,43570172,1010,1010,1010,1010,0
20250311,155800,43570172,1010,1010,1010,1010,0
20250311,155700,43570172,1010,1010,1010,1010,0
20250311,155600,43570172,1010,1010,1010,1010,0
20250311,155500,43570172,1010,1010,1010,1010,0
20250311,155400,43570172,1010,1010,1010,1010,0
20250311,155300,43570172,1010,1010,1010,1010,0
20250311,155200,43570172,1010,1010,1010,1010,0
20250311,155100,43570172,1010,1010,1010,1010,0
20250311,155000,43570172,1010,1010,1010,1010,0
20250311,154900,43570172,1010,1010,1010,1010,0
20250311,154800,43570172,1010,1010,1010,1010,0
20250311,154700,43570172,1010,1010,1010,1010,0
20250311,154600,43570172,1010,1010,1010,1010,0
20250311,154500,43570172,1010,1010,1010,1010,0
20250311,154400,43570172,1010,1010,1010,1010,0
20250311,154300,43570172,1010,1010,1010,1010,0
20250311,154200,43570172,1010,1010,1010,1010,0
20250311,154100,43570172,1010,1010,1010,1010,0
20250311,154000,43570172,1010,1010,1010,1010,0
20250311,153900,43570172,1010,1010,1010,1010,0
20250311,153800,43570172,1010,1010,1010,1010,1312
20250311,153700,43570172,1010,1010,1010,1010,0
20250311,153600,43570172,1010,1010,1010,1010,0
20250311,153500,43570172,1010,1010,1010,1010,0
20250311,153400,43570172,1010,1010,1010,1010,0
20250311,153300,43570172,1010,1010,1010,1010,0
20250311,153200,43570172,1010,1010,1010,1010,0
20250311,153100,43570172,1010,1010,1010,1010,0
20250311,153000,43570172,1010,1010,1010,1010,1312
20250311,152900,42245052,1010,1010,1010,1010,0
20250311,152800,42245052,1010,1010,1010,1010,0
20250311,152700,42245052,1010,1010,1010,1010,0
20250311,152600,42245052,1010,1010,1010,1010,0
20250311,152500,42245052,1010,1010,1010,1010,0
20250311,152400,42245052,1010,1010,1010,1010,0
20250311,152300,42245052,1010,1010,1010,1010,0
20250311,152200,42245052,1010,1010,1010,1010,0
20250311,152100,42245052,1010,1010,1010,1010,0
20250311,152000,42245052,1010,1010,1010,1010,0
20250311,151900,42245052,1010,1010,1010,1010,345
20250311,151800,41896602,1010,1010,1010,1010,546
20250311,151700,41345142,1010,1009,1010,1009,294
20250311,151600,41048275,1009,1009,1009,1009,575
20250311,151500,40468100,1009,1009,1009,1009,287
20250311,151400,40178517,1009,1009,1009,1009,0
20250311,151300,40178517,1009,1009,1009,1009,0
20250311,151200,40178517,1009,1009,1009,1009,103
20250311,151100,40074590,1008,1008,1008,1008,0
20250311,151000,40074590,1008,1008,1008,1008,339
20250311,150900,39732878,1008,1008,1008,1008,0
20250311,150800,39732878,1008,1008,1008,1008,0
20250311,150700,39732878,1008,1008,1008,1008,39
20250311,150600,39693566,1008,1008,1008,1008,0
20250311,150500,39693566,1008,1008,1008,1008,0
20250311,150400,39693566,1008,1008,1008,1008,0
20250311,150300,39693566,1008,1008,1008,1008,690
20250311,150200,38998046,1008,1008,1008,1008,0
20250311,150100,38998046,1008,1002,1008,1002,349
20250311,150000,38646854,1002,1002,1002,1002,0
20250311,145900,38646854,1002,1006,1006,1002,450
20250311,145800,38194750,1009,1009,1009,1009,0
20250311,145700,38194750,1009,1009,1009,1009,0
20250311,145600,38194750,1009,1009,1009,1009,2
20250311,145500,38192732,1009,1009,1009,1009,0
20250311,145400,38192732,1009,1009,1009,1009,0
20250311,145300,38192732,1009,1009,1009,1009,0
20250311,145200,38192732,1009,1009,1009,1009,0
20250311,145100,38192732,1009,1009,1009,1009,0
20250311,145000,38192732,1009,1009,1009,1009,0
20250311,144900,38192732,1009,1009,1009,1009,0
20250311,144800,38192732,1009,1009,1009,1009,0
20250311,144700,38192732,1009,1009,1009,1009,2
20250311,144600,38190714,1010,1010,1010,1010,0
20250311,144500,38190714,1010,1010,1010,1010,0
20250311,144400,38190714,1010,1010,1010,1010,1042
20250311,144300,37138294,1010,1010,1010,1010,0
20250311,144200,37138294,1010,1010,1010,1010,0
20250311,144100,37138294,1010,1010,1010,1010,0
20250311,144000,37138294,1010,1010,1010,1010,0
20250311,143900,37138294,1010,1010,1010,1010,0
20250311,143800,37138294,1010,1010,1010,1010,1
20250311,143700,37137284,1010,1010,1010,1010,0
20250311,143600,37137284,1010,1010,1010,1010,0
20250311,143500,37137284,1010,1010,1010,1010,295
20250311,143400,36839334,1010,1010,1010,1010,0
20250311,143300,36839334,1010,1010,1010,1010,0
20250311,143200,36839334,1010,1010,1010,1010,0
20250311,143100,36839334,1010,1010,1010,1010,50
20250311,143000,36788834,1010,1010,1010,1010,708
20250311,142900,36073754,1008,1008,1008,1008,0
20250311,142800,36073754,1008,1008,1008,1008,96
20250311,142700,35976986,1008,1008,1008,1008,0
20250311,142600,35976986,1008,1008,1008,1008,0
20250311,142500,35976986,1008,1008,1008,1008,0
20250311,142400,35976986,1008,1008,1008,1008,0
20250311,142300,35976986,1008,1008,1008,1008,0
20250311,142200,35976986,1008,1008,1008,1008,0
20250311,142100,35976986,1008,1008,1008,1008,0
20250311,142000,35976986,1008,1008,1008,1008,0
20250311,141900,35976986,1008,1008,1008,1008,0
20250311,141800,35976986,1008,1008,1008,1008,0
20250311,141700,35976986,1008,1008,1008,1008,121
20250311,141600,35855018,1008,1008,1008,1008,566
20250311,141500,35284490,1008,1008,1008,1008,0
20250311,141400,35284490,1008,1008,1008,1008,0
20250311,141300,35284490,1008,1008,1008,1008,0
20250311,141200,35284490,1008,1008,1008,1008,0
20250311,141100,35284490,1008,1008,1008,1008,0
20250311,141000,35284490,1008,1008,1008,1008,0
20250311,140900,35284490,1008,1008,1008,1008,0
20250311,140800,35284490,1008,1008,1008,1008,0
20250311,140700,35284490,1008,1008,1008,1008,0
20250311,140600,35284490,1008,1008,1008,1008,2
20250311,140500,35282474,1008,1008,1008,1008,0
20250311,140400,35282474,1008,1008,1008,1008,0
20250311,140300,35282474,1008,1008,1008,1008,0
20250311,140200,35282474,1008,1008,1008,1008,0
20250311,140100,35282474,1008,1008,1008,1008,0
20250311,140000,35282474,1008,1008,1008,1008,0
20250311,135900,35282474,1008,1008,1008,1008,828
20250311,135800,34447850,1008,1008,1008,1008,0
20250311,135700,34447850,1008,1008,1008,1008,0
20250311,135600,34447850,1008,1008,1008,1008,0
20250311,135500,34447850,1008,1008,1008,1008,0
20250311,135400,34447850,1008,1008,1008,1008,0
20250311,135300,34447850,1008,1008,1008,1008,0
20250311,135200,34447850,1008,1008,1008,1008,0
20250311,135100,34447850,1008,1008,1008,1008,0
20250311,135000,34447850,1008,1008,1008,1008,0
20250311,134900,34447850,1008,1008,1008,1008,0
20250311,134800,34447850,1008,1008,1008,1008,6
20250311,134700,34441802,1008,1008,1008,1008,3
20250311,134600,34438778,1010,1010,1010,1010,0
20250311,134500,34438778,1010,1010,1010,1010,0
20250311,134400,34438778,1010,1010,1010,1010,801
20250311,134300,33629768,1010,1010,1010,1010,0
20250311,134200,33629768,1010,1010,1010,1010,0
20250311,134100,33629768,1010,1010,1010,1010,0
20250311,134000,33629768,1010,1010,1010,1010,0
20250311,133900,33629768,1010,1009,1010,1009,123
20250311,133800,33505543,1009,1009,1009,1009,0
20250311,133700,33505543,1009,1007,1009,1007,2574
20250311,133600,30911219,1007,1007,1007,1007,0
20250311,133500,30911219,1007,1007,1007,1007,0
20250311,133400,30911219,1007,1007,1007,1007,1
20250311,133300,30910212,1001,1001,1001,1001,0
20250311,133200,30910212,1001,1001,1001,1001,0
20250311,133100,30910212,1001,1001,1001,1001,0
20250311,133000,30910212,1001,1001,1001,1001,28
20250311,132900,30882184,1007,1007,1007,1007,0
20250311,132800,30882184,1007,1007,1007,1007,0
20250311,132700,30882184,1007,1007,1007,1007,1
20250311,132600,30881177,1007,1007,1007,1007,0
20250311,132500,30881177,1007,1007,1007,1007,0
20250311,132400,30881177,1007,1007,1007,1007,0
20250311,132300,30881177,1007,1007,1007,1007,0
20250311,132200,30881177,1007,1007,1007,1007,625
20250311,132100,30251802,1001,1001,1001,1001,57
20250311,132000,30194745,1007,1007,1007,1007,0
20250311,131900,30194745,1007,1007,1007,1007,0
20250311,131800,30194745,1007,1007,1007,1007,0
20250311,131700,30194745,1007,1007,1007,1007,0
20250311,131600,30194745,1007,1007,1007,1007,0
20250311,131500,30194745,1007,1007,1007,1007,0
20250311,131400,30194745,1007,1007,1007,1007,694
20250311,131300,29495887,1007,1007,1007,1007,1
20250311,131200,29494880,1007,1007,1007,1007,0
20250311,131100,29494880,1007,1007,1007,1007,0
20250311,131000,29494880,1007,1007,1007,1007,0
20250311,130900,29494880,1007,1007,1007,1007,100
20250311,130800,29394180,1008,1008,1008,1008,0
20250311,130700,29394180,1008,1008,1008,1008,2
20250311,130600,29392164,1008,1008,1008,1008,0
20250311,130500,29392164,1008,1008,1008,1008,0
20250311,130400,29392164,1008,1008,1008,1008,0
20250311,130300,29392164,1008,1008,1008,1008,0
20250311,130200,29392164,1008,1008,1008,1008,0
20250311,130100,29392164,1008,1008,1008,1008,0
20250311,130000,29392164,1008,1008,1008,1008,0
20250311,125900,29392164,1008,1008,1008,1008,0
20250311,125800,29392164,1008,1008,1008,1008,0
20250311,125700,29392164,1008,1008,1008,1008,0
20250311,125600,29392164,1008,1008,1008,1008,0
20250311,125500,29392164,1008,1008,1008,1008,0
20250311,125400,29392164,1008,1008,1008,1008,0
20250311,125300,29392164,1008,1008,1008,1008,0
20250311,125200,29392164,1008,1008,1008,1008,0
20250311,125100,29392164,1008,1008,1008,1008,295
20250311,125000,29094804,1001,1001,1001,1001,0
20250311,124900,29094804,1001,1001,1001,1001,0
20250311,124800,29094804,1001,1001,1001,1001,0
20250311,124700,29094804,1001,1001,1001,1001,0
20250311,124600,29094804,1001,1001,1001,1001,0
20250311,124500,29094804,1001,1001,1001,1001,0
20250311,124400,29094804,1001,1001,1001,1001,0
20250311,124300,29094804,1001,1001,1001,1001,0
20250311,124200,29094804,1001,1001,1001,1001,0
20250311,124100,29094804,1001,1001,1001,1001,0
20250311,124000,29094804,1001,1001,1001,1001,0
20250311,123900,29094804,1001,1001,1001,1001,0
20250311,123800,29094804,1001,1001,1001,1001,21
20250311,123700,29073783,1006,1006,1006,1006,62
20250311,123600,29011411,1006,1006,1006,1006,200
20250311,123500,28810211,1001,1001,1001,1001,0
20250311,123400,28810211,1001,1001,1001,1001,0
20250311,123300,28810211,1001,1001,1001,1001,0
20250311,123200,28810211,1001,1001,1001,1001,0
20250311,123100,28810211,1001,1001,1001,1001,200
20250311,123000,28610011,1001,1001,1001,1001,0
20250311,122900,28610011,1001,1001,1001,1001,0
20250311,122800,28610011,1001,1001,1001,1001,0
20250311,122700,28610011,1001,1001,1001,1001,0
20250311,122600,28610011,1001,1001,1001,1001,0
20250311,122500,28610011,1001,1001,1001,1001,0
20250311,122400,28610011,1001,1001,1001,1001,0
20250311,122300,28610011,1001,1001,1001,1001,0
20250311,122200,28610011,1001,1001,1001,1001,0
20250311,122100,28610011,1001,1001,1001,1001,0
20250311,122000,28610011,1001,1001,1001,1001,0
20250311,121900,28610011,1001,1001,1001,1001,0
20250311,121800,28610011,1001,1001,1001,1001,0
20250311,121700,28610011,1001,1001,1001,1001,0
20250311,121600,28610011,1001,1001,1001,1001,0
20250311,121500,28610011,1001,1001,1001,1001,12
20250311,121400,28597999,1001,1001,1001,1001,0
20250311,121300,28597999,1001,1001,1001,1001,0
20250311,121200,28597999,1001,1001,1001,1001,0
20250311,121100,28597999,1001,1001,1001,1001,0
20250311,121000,28597999,1001,1001,1001,1001,0
20250311,120900,28597999,1001,1001,1001,1001,0
20250311,120800,28597999,1001,1001,1001,1001,0
20250311,120700,28597999,1001,1001,1001,1001,0
20250311,120600,28597999,1001,1001,1001,1001,0
20250311,120500,28597999,1001,1001,1001,1001,0
20250311,120400,28597999,1001,1001,1001,1001,0
20250311,120300,28597999,1001,1001,1001,1001,0
20250311,120200,28597999,1001,1001,1001,1001,0
20250311,120100,28597999,1001,1001,1001,1001,0
20250311,120000,28597999,1001,1001,1001,1001,0
20250311,115900,28597999,1001,1001,1001,1001,135
20250311,115800,28462864,1000,1000,1000,1000,0
20250311,115700,28462864,1000,1000,1000,1000,0
20250311,115600,28462864,1000,1000,1000,1000,828
20250311,115500,27634864,1001,1001,1001,1001,20
20250311,115400,27614844,1002,1002,1002,1002,0
20250311,115300,27614844,1002,1002,1002,1002,0
20250311,115200,27614844,1002,1002,1002,1002,0
20250311,115100,27614844,1002,1002,1002,1002,0
20250311,115000,27614844,1002,1002,1002,1002,0
20250311,114900,27614844,1002,1002,1002,1002,0
20250311,114800,27614844,1002,1002,1002,1002,0
20250311,114700,27614844,1002,1002,1002,1002,0
20250311,114600,27614844,1002,1002,1002,1002,120
20250311,114500,27494604,1002,1002,1002,1002,52
20250311,114400,27442500,1001,1001,1001,1001,0
20250311,114300,27442500,1001,1001,1001,1001,250
20250311,114200,27192250,1001,1001,1001,1001,394
20250311,114100,26797856,1001,1001,1001,1001,0
20250311,114000,26797856,1001,1001,1001,1001,106
20250311,113900,26691750,1000,1000,1000,1000,0
20250311,113800,26691750,1000,1000,1000,1000,5
20250311,113700,26686750,1000,1000,1000,1000,0
20250311,113600,26686750,1000,1000,1000,1000,0
20250311,113500,26686750,1000,1000,1000,1000,0
20250311,113400,26686750,1000,1000,1000,1000,0
20250311,113300,26686750,1000,1000,1000,1000,0
20250311,113200,26686750,1000,1000,1000,1000,0
20250311,113100,26686750,1000,1000,1000,1000,500
20250311,113000,26186750,1003,1003,1003,1003,0
20250311,112900,26186750,1003,1003,1003,1003,0
20250311,112800,26186750,1003,1003,1003,1003,0
20250311,112700,26186750,1003,1006,1006,1003,132
20250311,112600,26054258,1007,1007,1007,1007,12
20250311,112500,26042174,1007,1007,1007,1007,180
20250311,112400,25860914,1007,1007,1007,1007,0
20250311,112300,25860914,1007,1007,1007,1007,0
20250311,112200,25860914,1007,1007,1007,1007,0
20250311,112100,25860914,1007,1007,1007,1007,0
20250311,112000,25860914,1007,1007,1007,1007,0
20250311,111900,25860914,1007,1007,1007,1007,100
20250311,111800,25760214,1003,1003,1003,1003,28
20250311,111700,25732130,1003,1003,1003,1003,0
20250311,111600,25732130,1003,1003,1003,1003,0
20250311,111500,25732130,1003,1003,1003,1003,0
20250311,111400,25732130,1003,1003,1003,1003,0
20250311,111300,25732130,1003,1003,1003,1003,0
20250311,111200,25732130,1003,1003,1003,1003,150
20250311,111100,25581680,1003,1003,1003,1003,0
20250311,111000,25581680,1003,1003,1003,1003,0
20250311,110900,25581680,1003,1003,1003,1003,0
20250311,110800,25581680,1003,1003,1003,1003,0
20250311,110700,25581680,1003,1003,1003,1003,56
20250311,110600,25525512,1001,1001,1001,1001,17
20250311,110500,25508495,1003,1003,1003,1003,0
20250311,110400,25508495,1003,1003,1003,1003,0
20250311,110300,25508495,1003,1003,1003,1003,0
20250311,110200,25508495,1003,1003,1003,1003,0
20250311,110100,25508495,1003,1003,1003,1003,0
20250311,110000,25508495,1003,1003,1003,1003,0
20250311,105900,25508495,1003,1003,1003,1003,0
20250311,105800,25508495,1003,1003,1003,1003,122
20250311,105700,25386129,1007,1007,1007,1007,0
20250311,105600,25386129,1007,1007,1007,1007,149
20250311,105500,25236086,1007,1007,1007,1007,0
20250311,105400,25236086,1007,1007,1007,1007,0
20250311,105300,25236086,1007,1007,1007,1007,0
20250311,105200,25236086,1007,1007,1007,1007,2
20250311,105100,25234072,1003,1003,1003,1003,9
20250311,105000,25225045,1003,1003,1003,1003,264
20250311,104900,24960253,1003,1003,1003,1003,0
20250311,104800,24960253,1003,1003,1003,1003,0
20250311,104700,24960253,1003,1003,1003,1003,0
20250311,104600,24960253,1003,1003,1003,1003,0
20250311,104500,24960253,1003,1000,1003,1000,15
20250311,104400,24945247,1000,1000,1000,1000,2
20250311,104300,24943247,1000,1000,1000,1000,0
20250311,104200,24943247,1000,1000,1000,1000,0
20250311,104100,24943247,1000,1000,1000,1000,1
20250311,104000,24942247,1000,1000,1000,1000,0
20250311,103900,24942247,1000,1000,1000,1000,0
20250311,103800,24942247,1000,1000,1000,1000,2
20250311,103700,24940247,1000,1000,1000,1000,0
20250311,103600,24940247,1000,1000,1000,1000,0
20250311,103500,24940247,1000,1000,1000,1000,0
20250311,103400,24940247,1000,1000,1000,1000,0
20250311,103300,24940247,1000,1000,1000,1000,0
20250311,103200,24940247,1000,1000,1000,1000,0
20250311,103100,24940247,1000,1000,1000,1000,0
20250311,103000,24940247,1000,1000,1000,1000,8
20250311,102900,24932247,1001,1003,1003,1001,305
20250311,102800,24626896,1003,1003,1003,1003,4
20250311,102700,24622884,1002,1002,1002,1002,0
20250311,102600,24622884,1002,1002,1002,1002,200
20250311,102500,24422484,1003,1003,1003,1003,0
20250311,102400,24422484,1003,1003,1003,1003,147
20250311,102300,24275043,1002,1002,1002,1002,0
20250311,102200,24275043,1002,1002,1002,1002,0
20250311,102100,24275043,1002,1002,1002,1002,0
20250311,102000,24275043,1002,1002,1002,1002,7
20250311,101900,24268029,1003,1003,1003,1003,100
20250311,101800,24167729,1003,1003,1003,1003,5
20250311,101700,24162714,1003,1003,1003,1002,3073
20250311,101600,21081665,1009,1009,1009,1009,0
20250311,101500,21081665,1009,1003,1009,1003,23
20250311,101400,21058590,1009,1009,1009,1009,0
20250311,101300,21058590,1009,1009,1009,1009,0
20250311,101200,21058590,1009,1009,1009,1009,0
20250311,101100,21058590,1009,1009,1009,1009,0
20250311,101000,21058590,1009,1009,1009,1009,0
20250311,100900,21058590,1009,1009,1009,1009,0
20250311,100800,21058590,1009,1009,1009,1009,0
20250311,100700,21058590,1009,1009,1009,1009,0
20250311,100600,21058590,1009,1009,1009,1009,20
20250311,100500,21038410,1009,1009,1009,1009,4
20250311,100400,21034374,1009,1009,1009,1009,0
20250311,100300,21034374,1009,1009,1009,1009,0
20250311,100200,21034374,1009,1009,1009,1009,0
20250311,100100,21034374,1009,1009,1009,1009,0
20250311,100000,21034374,1009,1009,1009,1009,1
20250311,095900,21033365,1003,1003,1003,1003,564
20250311,095800,20467673,1004,1004,1004,1004,510
20250311,095700,19955633,1005,1006,1006,1005,25
20250311,095600,19930498,1006,1006,1006,1006,0
20250311,095500,19930498,1006,1006,1006,1006,2
20250311,095400,19928486,1008,1008,1008,1008,0
20250311,095300,19928486,1008,1008,1008,1008,1261
20250311,095200,18657398,1008,1008,1008,1008,0
20250311,095100,18657398,1008,1008,1008,1008,0
20250311,095000,18657398,1008,1008,1008,1008,661
20250311,094900,17991110,1009,1009,1009,1009,0
20250311,094800,17991110,1009,1009,1009,1009,0
20250311,094700,17991110,1009,1009,1009,1008,1284
20250311,094600,16696817,1008,1008,1008,1008,2
20250311,094500,16694801,1009,1009,1009,1009,27
20250311,094400,16667558,1009,1009,1009,1009,14
20250311,094300,16653432,1009,1008,1009,1008,2
20250311,094200,16651415,1009,1009,1009,1009,0
20250311,094100,16651415,1009,1009,1009,1008,29
20250311,094000,16622156,1008,1009,1009,1008,4
20250311,093900,16618122,1008,1010,1010,1008,1154
20250311,093800,15453736,1008,1008,1008,1008,1
20250311,093700,15452728,1009,1009,1013,1009,170
20250311,093600,15281194,1014,1012,1014,1012,899
20250311,093500,14369666,1012,1014,1014,1009,11
20250311,093400,14358536,1009,1014,1014,1009,5
20250311,093300,14353476,1014,1014,1014,1014,100
20250311,093200,14252076,1014,1010,1014,1010,341
20250311,093100,13906514,1010,1010,1010,1010,0
20250311,093000,13906514,1010,1010,1010,1010,35
20250311,092900,13871164,1010,1012,1012,1010,25
20250311,092800,13845894,1010,1012,1015,1010,54
20250311,092700,13791240,1010,1010,1010,1010,0
20250311,092600,13791240,1010,1018,1018,1010,268
20250311,092500,13520033,1018,1005,1018,1004,2117
20250311,092400,11390883,1004,1004,1004,1004,429
20250311,092300,10960167,1003,1003,1003,1003,0
20250311,092200,10960167,1003,1003,1003,1003,0
20250311,092100,10960167,1003,1003,1003,1003,3
20250311,092000,10957158,1002,1002,1002,1002,1512
20250311,091900,9442134,1002,1002,1002,1002,0
20250311,091800,9442134,1002,1002,1002,1002,50
20250311,091700,9392034,1002,1002,1002,1002,0
20250311,091600,9392034,1002,1002,1002,1002,0
20250311,091500,9392034,1002,1002,1003,1002,560
20250311,091400,8830835,1002,1001,1003,1001,1123
20250311,091300,7705862,1002,1002,1002,1002,1
20250311,091200,7704860,983,999,1000,983,4448
20250311,091100,3315814,999,999,999,999,72
20250311,091000,3243886,999,999,999,999,313
20250311,090900,2931199,998,998,998,998,102
20250311,090800,2829403,998,987,998,987,3
20250311,090700,2826431,987,987,987,987,1
20250311,090600,2825444,1000,1000,1000,1000,0
20250311,090500,2825444,1000,1000,1000,1000,0
20250311,090400,2825444,1000,1000,1000,1000,0
20250311,090300,2825444,1000,1000,1000,1000,0
20250311,090200,2825444,1000,1000,1000,1000,1210
20250311,090100,1615444,1000,1000,1000,1000,0
20250311,090000,1615444,1000,982,1000,982,1645
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203800 43570172 1010 1010 1010 1010 1312
3 20250311 203700 43570172 1010 1010 1010 1010 0
4 20250311 203600 43570172 1010 1010 1010 1010 0
5 20250311 203500 43570172 1010 1010 1010 1010 0
6 20250311 203400 43570172 1010 1010 1010 1010 0
7 20250311 203300 43570172 1010 1010 1010 1010 0
8 20250311 203200 43570172 1010 1010 1010 1010 0
9 20250311 203100 43570172 1010 1010 1010 1010 0
10 20250311 203000 43570172 1010 1010 1010 1010 0
11 20250311 202900 43570172 1010 1010 1010 1010 0
12 20250311 202800 43570172 1010 1010 1010 1010 0
13 20250311 202700 43570172 1010 1010 1010 1010 0
14 20250311 202600 43570172 1010 1010 1010 1010 0
15 20250311 202500 43570172 1010 1010 1010 1010 0
16 20250311 202400 43570172 1010 1010 1010 1010 0
17 20250311 202300 43570172 1010 1010 1010 1010 0
18 20250311 202200 43570172 1010 1010 1010 1010 0
19 20250311 202100 43570172 1010 1010 1010 1010 0
20 20250311 202000 43570172 1010 1010 1010 1010 0
21 20250311 201900 43570172 1010 1010 1010 1010 0
22 20250311 201800 43570172 1010 1010 1010 1010 0
23 20250311 201700 43570172 1010 1010 1010 1010 0
24 20250311 201600 43570172 1010 1010 1010 1010 0
25 20250311 201500 43570172 1010 1010 1010 1010 0
26 20250311 201400 43570172 1010 1010 1010 1010 0
27 20250311 201300 43570172 1010 1010 1010 1010 0
28 20250311 201200 43570172 1010 1010 1010 1010 0
29 20250311 201100 43570172 1010 1010 1010 1010 0
30 20250311 201000 43570172 1010 1010 1010 1010 0
31 20250311 200900 43570172 1010 1010 1010 1010 0
32 20250311 200800 43570172 1010 1010 1010 1010 1312
33 20250311 200700 43570172 1010 1010 1010 1010 0
34 20250311 200600 43570172 1010 1010 1010 1010 0
35 20250311 200500 43570172 1010 1010 1010 1010 0
36 20250311 200400 43570172 1010 1010 1010 1010 0
37 20250311 200300 43570172 1010 1010 1010 1010 0
38 20250311 200200 43570172 1010 1010 1010 1010 0
39 20250311 200100 43570172 1010 1010 1010 1010 0
40 20250311 200000 43570172 1010 1010 1010 1010 0
41 20250311 195900 43570172 1010 1010 1010 1010 0
42 20250311 195800 43570172 1010 1010 1010 1010 0
43 20250311 195700 43570172 1010 1010 1010 1010 0
44 20250311 195600 43570172 1010 1010 1010 1010 0
45 20250311 195500 43570172 1010 1010 1010 1010 0
46 20250311 195400 43570172 1010 1010 1010 1010 0
47 20250311 195300 43570172 1010 1010 1010 1010 0
48 20250311 195200 43570172 1010 1010 1010 1010 0
49 20250311 195100 43570172 1010 1010 1010 1010 0
50 20250311 195000 43570172 1010 1010 1010 1010 0
51 20250311 194900 43570172 1010 1010 1010 1010 0
52 20250311 194800 43570172 1010 1010 1010 1010 0
53 20250311 194700 43570172 1010 1010 1010 1010 0
54 20250311 194600 43570172 1010 1010 1010 1010 0
55 20250311 194500 43570172 1010 1010 1010 1010 0
56 20250311 194400 43570172 1010 1010 1010 1010 0
57 20250311 194300 43570172 1010 1010 1010 1010 0
58 20250311 194200 43570172 1010 1010 1010 1010 0
59 20250311 194100 43570172 1010 1010 1010 1010 0
60 20250311 194000 43570172 1010 1010 1010 1010 0
61 20250311 193900 43570172 1010 1010 1010 1010 0
62 20250311 193800 43570172 1010 1010 1010 1010 1312
63 20250311 193700 43570172 1010 1010 1010 1010 0
64 20250311 193600 43570172 1010 1010 1010 1010 0
65 20250311 193500 43570172 1010 1010 1010 1010 0
66 20250311 193400 43570172 1010 1010 1010 1010 0
67 20250311 193300 43570172 1010 1010 1010 1010 0
68 20250311 193200 43570172 1010 1010 1010 1010 0
69 20250311 193100 43570172 1010 1010 1010 1010 0
70 20250311 193000 43570172 1010 1010 1010 1010 0
71 20250311 192900 43570172 1010 1010 1010 1010 0
72 20250311 192800 43570172 1010 1010 1010 1010 0
73 20250311 192700 43570172 1010 1010 1010 1010 0
74 20250311 192600 43570172 1010 1010 1010 1010 0
75 20250311 192500 43570172 1010 1010 1010 1010 0
76 20250311 192400 43570172 1010 1010 1010 1010 0
77 20250311 192300 43570172 1010 1010 1010 1010 0
78 20250311 192200 43570172 1010 1010 1010 1010 0
79 20250311 192100 43570172 1010 1010 1010 1010 0
80 20250311 192000 43570172 1010 1010 1010 1010 0
81 20250311 191900 43570172 1010 1010 1010 1010 0
82 20250311 191800 43570172 1010 1010 1010 1010 0
83 20250311 191700 43570172 1010 1010 1010 1010 0
84 20250311 191600 43570172 1010 1010 1010 1010 0
85 20250311 191500 43570172 1010 1010 1010 1010 0
86 20250311 191400 43570172 1010 1010 1010 1010 0
87 20250311 191300 43570172 1010 1010 1010 1010 0
88 20250311 191200 43570172 1010 1010 1010 1010 0
89 20250311 191100 43570172 1010 1010 1010 1010 0
90 20250311 191000 43570172 1010 1010 1010 1010 0
91 20250311 190900 43570172 1010 1010 1010 1010 0
92 20250311 190800 43570172 1010 1010 1010 1010 1312
93 20250311 190700 43570172 1010 1010 1010 1010 0
94 20250311 190600 43570172 1010 1010 1010 1010 0
95 20250311 190500 43570172 1010 1010 1010 1010 0
96 20250311 190400 43570172 1010 1010 1010 1010 0
97 20250311 190300 43570172 1010 1010 1010 1010 0
98 20250311 190200 43570172 1010 1010 1010 1010 0
99 20250311 190100 43570172 1010 1010 1010 1010 0
100 20250311 190000 43570172 1010 1010 1010 1010 0
101 20250311 185900 43570172 1010 1010 1010 1010 0
102 20250311 185800 43570172 1010 1010 1010 1010 0
103 20250311 185700 43570172 1010 1010 1010 1010 0
104 20250311 185600 43570172 1010 1010 1010 1010 0
105 20250311 185500 43570172 1010 1010 1010 1010 0
106 20250311 185400 43570172 1010 1010 1010 1010 0
107 20250311 185300 43570172 1010 1010 1010 1010 0
108 20250311 185200 43570172 1010 1010 1010 1010 0
109 20250311 185100 43570172 1010 1010 1010 1010 0
110 20250311 185000 43570172 1010 1010 1010 1010 0
111 20250311 184900 43570172 1010 1010 1010 1010 0
112 20250311 184800 43570172 1010 1010 1010 1010 0
113 20250311 184700 43570172 1010 1010 1010 1010 0
114 20250311 184600 43570172 1010 1010 1010 1010 0
115 20250311 184500 43570172 1010 1010 1010 1010 0
116 20250311 184400 43570172 1010 1010 1010 1010 0
117 20250311 184300 43570172 1010 1010 1010 1010 0
118 20250311 184200 43570172 1010 1010 1010 1010 0
119 20250311 184100 43570172 1010 1010 1010 1010 0
120 20250311 184000 43570172 1010 1010 1010 1010 0
121 20250311 183900 43570172 1010 1010 1010 1010 0
122 20250311 183800 43570172 1010 1010 1010 1010 1312
123 20250311 183700 43570172 1010 1010 1010 1010 0
124 20250311 183600 43570172 1010 1010 1010 1010 0
125 20250311 183500 43570172 1010 1010 1010 1010 0
126 20250311 183400 43570172 1010 1010 1010 1010 0
127 20250311 183300 43570172 1010 1010 1010 1010 0
128 20250311 183200 43570172 1010 1010 1010 1010 0
129 20250311 183100 43570172 1010 1010 1010 1010 0
130 20250311 183000 43570172 1010 1010 1010 1010 0
131 20250311 182900 43570172 1010 1010 1010 1010 0
132 20250311 182800 43570172 1010 1010 1010 1010 0
133 20250311 182700 43570172 1010 1010 1010 1010 0
134 20250311 182600 43570172 1010 1010 1010 1010 0
135 20250311 182500 43570172 1010 1010 1010 1010 0
136 20250311 182400 43570172 1010 1010 1010 1010 0
137 20250311 182300 43570172 1010 1010 1010 1010 0
138 20250311 182200 43570172 1010 1010 1010 1010 0
139 20250311 182100 43570172 1010 1010 1010 1010 0
140 20250311 182000 43570172 1010 1010 1010 1010 0
141 20250311 181900 43570172 1010 1010 1010 1010 0
142 20250311 181800 43570172 1010 1010 1010 1010 0
143 20250311 181700 43570172 1010 1010 1010 1010 0
144 20250311 181600 43570172 1010 1010 1010 1010 0
145 20250311 181500 43570172 1010 1010 1010 1010 0
146 20250311 181400 43570172 1010 1010 1010 1010 0
147 20250311 181300 43570172 1010 1010 1010 1010 0
148 20250311 181200 43570172 1010 1010 1010 1010 0
149 20250311 181100 43570172 1010 1010 1010 1010 0
150 20250311 181000 43570172 1010 1010 1010 1010 0
151 20250311 180900 43570172 1010 1010 1010 1010 0
152 20250311 180800 43570172 1010 1010 1010 1010 1312
153 20250311 180700 43570172 1010 1010 1010 1010 0
154 20250311 180600 43570172 1010 1010 1010 1010 0
155 20250311 180500 43570172 1010 1010 1010 1010 0
156 20250311 180400 43570172 1010 1010 1010 1010 0
157 20250311 180300 43570172 1010 1010 1010 1010 0
158 20250311 180200 43570172 1010 1010 1010 1010 0
159 20250311 180100 43570172 1010 1010 1010 1010 0
160 20250311 180000 43570172 1010 1010 1010 1010 0
161 20250311 175900 43570172 1010 1010 1010 1010 0
162 20250311 175800 43570172 1010 1010 1010 1010 0
163 20250311 175700 43570172 1010 1010 1010 1010 0
164 20250311 175600 43570172 1010 1010 1010 1010 0
165 20250311 175500 43570172 1010 1010 1010 1010 0
166 20250311 175400 43570172 1010 1010 1010 1010 0
167 20250311 175300 43570172 1010 1010 1010 1010 0
168 20250311 175200 43570172 1010 1010 1010 1010 0
169 20250311 175100 43570172 1010 1010 1010 1010 0
170 20250311 175000 43570172 1010 1010 1010 1010 0
171 20250311 174900 43570172 1010 1010 1010 1010 0
172 20250311 174800 43570172 1010 1010 1010 1010 0
173 20250311 174700 43570172 1010 1010 1010 1010 0
174 20250311 174600 43570172 1010 1010 1010 1010 0
175 20250311 174500 43570172 1010 1010 1010 1010 0
176 20250311 174400 43570172 1010 1010 1010 1010 0
177 20250311 174300 43570172 1010 1010 1010 1010 0
178 20250311 174200 43570172 1010 1010 1010 1010 0
179 20250311 174100 43570172 1010 1010 1010 1010 0
180 20250311 174000 43570172 1010 1010 1010 1010 0
181 20250311 173900 43570172 1010 1010 1010 1010 0
182 20250311 173800 43570172 1010 1010 1010 1010 1312
183 20250311 173700 43570172 1010 1010 1010 1010 0
184 20250311 173600 43570172 1010 1010 1010 1010 0
185 20250311 173500 43570172 1010 1010 1010 1010 0
186 20250311 173400 43570172 1010 1010 1010 1010 0
187 20250311 173300 43570172 1010 1010 1010 1010 0
188 20250311 173200 43570172 1010 1010 1010 1010 0
189 20250311 173100 43570172 1010 1010 1010 1010 0
190 20250311 173000 43570172 1010 1010 1010 1010 0
191 20250311 172900 43570172 1010 1010 1010 1010 0
192 20250311 172800 43570172 1010 1010 1010 1010 0
193 20250311 172700 43570172 1010 1010 1010 1010 0
194 20250311 172600 43570172 1010 1010 1010 1010 0
195 20250311 172500 43570172 1010 1010 1010 1010 0
196 20250311 172400 43570172 1010 1010 1010 1010 0
197 20250311 172300 43570172 1010 1010 1010 1010 0
198 20250311 172200 43570172 1010 1010 1010 1010 0
199 20250311 172100 43570172 1010 1010 1010 1010 0
200 20250311 172000 43570172 1010 1010 1010 1010 0
201 20250311 171900 43570172 1010 1010 1010 1010 0
202 20250311 171800 43570172 1010 1010 1010 1010 0
203 20250311 171700 43570172 1010 1010 1010 1010 0
204 20250311 171600 43570172 1010 1010 1010 1010 0
205 20250311 171500 43570172 1010 1010 1010 1010 0
206 20250311 171400 43570172 1010 1010 1010 1010 0
207 20250311 171300 43570172 1010 1010 1010 1010 0
208 20250311 171200 43570172 1010 1010 1010 1010 0
209 20250311 171100 43570172 1010 1010 1010 1010 0
210 20250311 171000 43570172 1010 1010 1010 1010 0
211 20250311 170900 43570172 1010 1010 1010 1010 0
212 20250311 170800 43570172 1010 1010 1010 1010 1312
213 20250311 170700 43570172 1010 1010 1010 1010 0
214 20250311 170600 43570172 1010 1010 1010 1010 0
215 20250311 170500 43570172 1010 1010 1010 1010 0
216 20250311 170400 43570172 1010 1010 1010 1010 0
217 20250311 170300 43570172 1010 1010 1010 1010 0
218 20250311 170200 43570172 1010 1010 1010 1010 0
219 20250311 170100 43570172 1010 1010 1010 1010 0
220 20250311 170000 43570172 1010 1010 1010 1010 0
221 20250311 165900 43570172 1010 1010 1010 1010 0
222 20250311 165800 43570172 1010 1010 1010 1010 0
223 20250311 165700 43570172 1010 1010 1010 1010 0
224 20250311 165600 43570172 1010 1010 1010 1010 0
225 20250311 165500 43570172 1010 1010 1010 1010 0
226 20250311 165400 43570172 1010 1010 1010 1010 0
227 20250311 165300 43570172 1010 1010 1010 1010 0
228 20250311 165200 43570172 1010 1010 1010 1010 0
229 20250311 165100 43570172 1010 1010 1010 1010 0
230 20250311 165000 43570172 1010 1010 1010 1010 0
231 20250311 164900 43570172 1010 1010 1010 1010 0
232 20250311 164800 43570172 1010 1010 1010 1010 0
233 20250311 164700 43570172 1010 1010 1010 1010 0
234 20250311 164600 43570172 1010 1010 1010 1010 0
235 20250311 164500 43570172 1010 1010 1010 1010 0
236 20250311 164400 43570172 1010 1010 1010 1010 0
237 20250311 164300 43570172 1010 1010 1010 1010 0
238 20250311 164200 43570172 1010 1010 1010 1010 0
239 20250311 164100 43570172 1010 1010 1010 1010 0
240 20250311 164000 43570172 1010 1010 1010 1010 0
241 20250311 163900 43570172 1010 1010 1010 1010 0
242 20250311 163800 43570172 1010 1010 1010 1010 1312
243 20250311 163700 43570172 1010 1010 1010 1010 0
244 20250311 163600 43570172 1010 1010 1010 1010 0
245 20250311 163500 43570172 1010 1010 1010 1010 0
246 20250311 163400 43570172 1010 1010 1010 1010 0
247 20250311 163300 43570172 1010 1010 1010 1010 0
248 20250311 163200 43570172 1010 1010 1010 1010 0
249 20250311 163100 43570172 1010 1010 1010 1010 0
250 20250311 163000 43570172 1010 1010 1010 1010 0
251 20250311 162900 43570172 1010 1010 1010 1010 0
252 20250311 162800 43570172 1010 1010 1010 1010 0
253 20250311 162700 43570172 1010 1010 1010 1010 0
254 20250311 162600 43570172 1010 1010 1010 1010 0
255 20250311 162500 43570172 1010 1010 1010 1010 0
256 20250311 162400 43570172 1010 1010 1010 1010 0
257 20250311 162300 43570172 1010 1010 1010 1010 0
258 20250311 162200 43570172 1010 1010 1010 1010 0
259 20250311 162100 43570172 1010 1010 1010 1010 0
260 20250311 162000 43570172 1010 1010 1010 1010 0
261 20250311 161900 43570172 1010 1010 1010 1010 0
262 20250311 161800 43570172 1010 1010 1010 1010 0
263 20250311 161700 43570172 1010 1010 1010 1010 0
264 20250311 161600 43570172 1010 1010 1010 1010 0
265 20250311 161500 43570172 1010 1010 1010 1010 0
266 20250311 161400 43570172 1010 1010 1010 1010 0
267 20250311 161300 43570172 1010 1010 1010 1010 0
268 20250311 161200 43570172 1010 1010 1010 1010 0
269 20250311 161100 43570172 1010 1010 1010 1010 0
270 20250311 161000 43570172 1010 1010 1010 1010 0
271 20250311 160900 43570172 1010 1010 1010 1010 0
272 20250311 160800 43570172 1010 1010 1010 1010 1312
273 20250311 160700 43570172 1010 1010 1010 1010 0
274 20250311 160600 43570172 1010 1010 1010 1010 0
275 20250311 160500 43570172 1010 1010 1010 1010 0
276 20250311 160400 43570172 1010 1010 1010 1010 0
277 20250311 160300 43570172 1010 1010 1010 1010 0
278 20250311 160200 43570172 1010 1010 1010 1010 0
279 20250311 160100 43570172 1010 1010 1010 1010 0
280 20250311 160000 43570172 1010 1010 1010 1010 0
281 20250311 155900 43570172 1010 1010 1010 1010 0
282 20250311 155800 43570172 1010 1010 1010 1010 0
283 20250311 155700 43570172 1010 1010 1010 1010 0
284 20250311 155600 43570172 1010 1010 1010 1010 0
285 20250311 155500 43570172 1010 1010 1010 1010 0
286 20250311 155400 43570172 1010 1010 1010 1010 0
287 20250311 155300 43570172 1010 1010 1010 1010 0
288 20250311 155200 43570172 1010 1010 1010 1010 0
289 20250311 155100 43570172 1010 1010 1010 1010 0
290 20250311 155000 43570172 1010 1010 1010 1010 0
291 20250311 154900 43570172 1010 1010 1010 1010 0
292 20250311 154800 43570172 1010 1010 1010 1010 0
293 20250311 154700 43570172 1010 1010 1010 1010 0
294 20250311 154600 43570172 1010 1010 1010 1010 0
295 20250311 154500 43570172 1010 1010 1010 1010 0
296 20250311 154400 43570172 1010 1010 1010 1010 0
297 20250311 154300 43570172 1010 1010 1010 1010 0
298 20250311 154200 43570172 1010 1010 1010 1010 0
299 20250311 154100 43570172 1010 1010 1010 1010 0
300 20250311 154000 43570172 1010 1010 1010 1010 0
301 20250311 153900 43570172 1010 1010 1010 1010 0
302 20250311 153800 43570172 1010 1010 1010 1010 1312
303 20250311 153700 43570172 1010 1010 1010 1010 0
304 20250311 153600 43570172 1010 1010 1010 1010 0
305 20250311 153500 43570172 1010 1010 1010 1010 0
306 20250311 153400 43570172 1010 1010 1010 1010 0
307 20250311 153300 43570172 1010 1010 1010 1010 0
308 20250311 153200 43570172 1010 1010 1010 1010 0
309 20250311 153100 43570172 1010 1010 1010 1010 0
310 20250311 153000 43570172 1010 1010 1010 1010 1312
311 20250311 152900 42245052 1010 1010 1010 1010 0
312 20250311 152800 42245052 1010 1010 1010 1010 0
313 20250311 152700 42245052 1010 1010 1010 1010 0
314 20250311 152600 42245052 1010 1010 1010 1010 0
315 20250311 152500 42245052 1010 1010 1010 1010 0
316 20250311 152400 42245052 1010 1010 1010 1010 0
317 20250311 152300 42245052 1010 1010 1010 1010 0
318 20250311 152200 42245052 1010 1010 1010 1010 0
319 20250311 152100 42245052 1010 1010 1010 1010 0
320 20250311 152000 42245052 1010 1010 1010 1010 0
321 20250311 151900 42245052 1010 1010 1010 1010 345
322 20250311 151800 41896602 1010 1010 1010 1010 546
323 20250311 151700 41345142 1010 1009 1010 1009 294
324 20250311 151600 41048275 1009 1009 1009 1009 575
325 20250311 151500 40468100 1009 1009 1009 1009 287
326 20250311 151400 40178517 1009 1009 1009 1009 0
327 20250311 151300 40178517 1009 1009 1009 1009 0
328 20250311 151200 40178517 1009 1009 1009 1009 103
329 20250311 151100 40074590 1008 1008 1008 1008 0
330 20250311 151000 40074590 1008 1008 1008 1008 339
331 20250311 150900 39732878 1008 1008 1008 1008 0
332 20250311 150800 39732878 1008 1008 1008 1008 0
333 20250311 150700 39732878 1008 1008 1008 1008 39
334 20250311 150600 39693566 1008 1008 1008 1008 0
335 20250311 150500 39693566 1008 1008 1008 1008 0
336 20250311 150400 39693566 1008 1008 1008 1008 0
337 20250311 150300 39693566 1008 1008 1008 1008 690
338 20250311 150200 38998046 1008 1008 1008 1008 0
339 20250311 150100 38998046 1008 1002 1008 1002 349
340 20250311 150000 38646854 1002 1002 1002 1002 0
341 20250311 145900 38646854 1002 1006 1006 1002 450
342 20250311 145800 38194750 1009 1009 1009 1009 0
343 20250311 145700 38194750 1009 1009 1009 1009 0
344 20250311 145600 38194750 1009 1009 1009 1009 2
345 20250311 145500 38192732 1009 1009 1009 1009 0
346 20250311 145400 38192732 1009 1009 1009 1009 0
347 20250311 145300 38192732 1009 1009 1009 1009 0
348 20250311 145200 38192732 1009 1009 1009 1009 0
349 20250311 145100 38192732 1009 1009 1009 1009 0
350 20250311 145000 38192732 1009 1009 1009 1009 0
351 20250311 144900 38192732 1009 1009 1009 1009 0
352 20250311 144800 38192732 1009 1009 1009 1009 0
353 20250311 144700 38192732 1009 1009 1009 1009 2
354 20250311 144600 38190714 1010 1010 1010 1010 0
355 20250311 144500 38190714 1010 1010 1010 1010 0
356 20250311 144400 38190714 1010 1010 1010 1010 1042
357 20250311 144300 37138294 1010 1010 1010 1010 0
358 20250311 144200 37138294 1010 1010 1010 1010 0
359 20250311 144100 37138294 1010 1010 1010 1010 0
360 20250311 144000 37138294 1010 1010 1010 1010 0
361 20250311 143900 37138294 1010 1010 1010 1010 0
362 20250311 143800 37138294 1010 1010 1010 1010 1
363 20250311 143700 37137284 1010 1010 1010 1010 0
364 20250311 143600 37137284 1010 1010 1010 1010 0
365 20250311 143500 37137284 1010 1010 1010 1010 295
366 20250311 143400 36839334 1010 1010 1010 1010 0
367 20250311 143300 36839334 1010 1010 1010 1010 0
368 20250311 143200 36839334 1010 1010 1010 1010 0
369 20250311 143100 36839334 1010 1010 1010 1010 50
370 20250311 143000 36788834 1010 1010 1010 1010 708
371 20250311 142900 36073754 1008 1008 1008 1008 0
372 20250311 142800 36073754 1008 1008 1008 1008 96
373 20250311 142700 35976986 1008 1008 1008 1008 0
374 20250311 142600 35976986 1008 1008 1008 1008 0
375 20250311 142500 35976986 1008 1008 1008 1008 0
376 20250311 142400 35976986 1008 1008 1008 1008 0
377 20250311 142300 35976986 1008 1008 1008 1008 0
378 20250311 142200 35976986 1008 1008 1008 1008 0
379 20250311 142100 35976986 1008 1008 1008 1008 0
380 20250311 142000 35976986 1008 1008 1008 1008 0
381 20250311 141900 35976986 1008 1008 1008 1008 0
382 20250311 141800 35976986 1008 1008 1008 1008 0
383 20250311 141700 35976986 1008 1008 1008 1008 121
384 20250311 141600 35855018 1008 1008 1008 1008 566
385 20250311 141500 35284490 1008 1008 1008 1008 0
386 20250311 141400 35284490 1008 1008 1008 1008 0
387 20250311 141300 35284490 1008 1008 1008 1008 0
388 20250311 141200 35284490 1008 1008 1008 1008 0
389 20250311 141100 35284490 1008 1008 1008 1008 0
390 20250311 141000 35284490 1008 1008 1008 1008 0
391 20250311 140900 35284490 1008 1008 1008 1008 0
392 20250311 140800 35284490 1008 1008 1008 1008 0
393 20250311 140700 35284490 1008 1008 1008 1008 0
394 20250311 140600 35284490 1008 1008 1008 1008 2
395 20250311 140500 35282474 1008 1008 1008 1008 0
396 20250311 140400 35282474 1008 1008 1008 1008 0
397 20250311 140300 35282474 1008 1008 1008 1008 0
398 20250311 140200 35282474 1008 1008 1008 1008 0
399 20250311 140100 35282474 1008 1008 1008 1008 0
400 20250311 140000 35282474 1008 1008 1008 1008 0
401 20250311 135900 35282474 1008 1008 1008 1008 828
402 20250311 135800 34447850 1008 1008 1008 1008 0
403 20250311 135700 34447850 1008 1008 1008 1008 0
404 20250311 135600 34447850 1008 1008 1008 1008 0
405 20250311 135500 34447850 1008 1008 1008 1008 0
406 20250311 135400 34447850 1008 1008 1008 1008 0
407 20250311 135300 34447850 1008 1008 1008 1008 0
408 20250311 135200 34447850 1008 1008 1008 1008 0
409 20250311 135100 34447850 1008 1008 1008 1008 0
410 20250311 135000 34447850 1008 1008 1008 1008 0
411 20250311 134900 34447850 1008 1008 1008 1008 0
412 20250311 134800 34447850 1008 1008 1008 1008 6
413 20250311 134700 34441802 1008 1008 1008 1008 3
414 20250311 134600 34438778 1010 1010 1010 1010 0
415 20250311 134500 34438778 1010 1010 1010 1010 0
416 20250311 134400 34438778 1010 1010 1010 1010 801
417 20250311 134300 33629768 1010 1010 1010 1010 0
418 20250311 134200 33629768 1010 1010 1010 1010 0
419 20250311 134100 33629768 1010 1010 1010 1010 0
420 20250311 134000 33629768 1010 1010 1010 1010 0
421 20250311 133900 33629768 1010 1009 1010 1009 123
422 20250311 133800 33505543 1009 1009 1009 1009 0
423 20250311 133700 33505543 1009 1007 1009 1007 2574
424 20250311 133600 30911219 1007 1007 1007 1007 0
425 20250311 133500 30911219 1007 1007 1007 1007 0
426 20250311 133400 30911219 1007 1007 1007 1007 1
427 20250311 133300 30910212 1001 1001 1001 1001 0
428 20250311 133200 30910212 1001 1001 1001 1001 0
429 20250311 133100 30910212 1001 1001 1001 1001 0
430 20250311 133000 30910212 1001 1001 1001 1001 28
431 20250311 132900 30882184 1007 1007 1007 1007 0
432 20250311 132800 30882184 1007 1007 1007 1007 0
433 20250311 132700 30882184 1007 1007 1007 1007 1
434 20250311 132600 30881177 1007 1007 1007 1007 0
435 20250311 132500 30881177 1007 1007 1007 1007 0
436 20250311 132400 30881177 1007 1007 1007 1007 0
437 20250311 132300 30881177 1007 1007 1007 1007 0
438 20250311 132200 30881177 1007 1007 1007 1007 625
439 20250311 132100 30251802 1001 1001 1001 1001 57
440 20250311 132000 30194745 1007 1007 1007 1007 0
441 20250311 131900 30194745 1007 1007 1007 1007 0
442 20250311 131800 30194745 1007 1007 1007 1007 0
443 20250311 131700 30194745 1007 1007 1007 1007 0
444 20250311 131600 30194745 1007 1007 1007 1007 0
445 20250311 131500 30194745 1007 1007 1007 1007 0
446 20250311 131400 30194745 1007 1007 1007 1007 694
447 20250311 131300 29495887 1007 1007 1007 1007 1
448 20250311 131200 29494880 1007 1007 1007 1007 0
449 20250311 131100 29494880 1007 1007 1007 1007 0
450 20250311 131000 29494880 1007 1007 1007 1007 0
451 20250311 130900 29494880 1007 1007 1007 1007 100
452 20250311 130800 29394180 1008 1008 1008 1008 0
453 20250311 130700 29394180 1008 1008 1008 1008 2
454 20250311 130600 29392164 1008 1008 1008 1008 0
455 20250311 130500 29392164 1008 1008 1008 1008 0
456 20250311 130400 29392164 1008 1008 1008 1008 0
457 20250311 130300 29392164 1008 1008 1008 1008 0
458 20250311 130200 29392164 1008 1008 1008 1008 0
459 20250311 130100 29392164 1008 1008 1008 1008 0
460 20250311 130000 29392164 1008 1008 1008 1008 0
461 20250311 125900 29392164 1008 1008 1008 1008 0
462 20250311 125800 29392164 1008 1008 1008 1008 0
463 20250311 125700 29392164 1008 1008 1008 1008 0
464 20250311 125600 29392164 1008 1008 1008 1008 0
465 20250311 125500 29392164 1008 1008 1008 1008 0
466 20250311 125400 29392164 1008 1008 1008 1008 0
467 20250311 125300 29392164 1008 1008 1008 1008 0
468 20250311 125200 29392164 1008 1008 1008 1008 0
469 20250311 125100 29392164 1008 1008 1008 1008 295
470 20250311 125000 29094804 1001 1001 1001 1001 0
471 20250311 124900 29094804 1001 1001 1001 1001 0
472 20250311 124800 29094804 1001 1001 1001 1001 0
473 20250311 124700 29094804 1001 1001 1001 1001 0
474 20250311 124600 29094804 1001 1001 1001 1001 0
475 20250311 124500 29094804 1001 1001 1001 1001 0
476 20250311 124400 29094804 1001 1001 1001 1001 0
477 20250311 124300 29094804 1001 1001 1001 1001 0
478 20250311 124200 29094804 1001 1001 1001 1001 0
479 20250311 124100 29094804 1001 1001 1001 1001 0
480 20250311 124000 29094804 1001 1001 1001 1001 0
481 20250311 123900 29094804 1001 1001 1001 1001 0
482 20250311 123800 29094804 1001 1001 1001 1001 21
483 20250311 123700 29073783 1006 1006 1006 1006 62
484 20250311 123600 29011411 1006 1006 1006 1006 200
485 20250311 123500 28810211 1001 1001 1001 1001 0
486 20250311 123400 28810211 1001 1001 1001 1001 0
487 20250311 123300 28810211 1001 1001 1001 1001 0
488 20250311 123200 28810211 1001 1001 1001 1001 0
489 20250311 123100 28810211 1001 1001 1001 1001 200
490 20250311 123000 28610011 1001 1001 1001 1001 0
491 20250311 122900 28610011 1001 1001 1001 1001 0
492 20250311 122800 28610011 1001 1001 1001 1001 0
493 20250311 122700 28610011 1001 1001 1001 1001 0
494 20250311 122600 28610011 1001 1001 1001 1001 0
495 20250311 122500 28610011 1001 1001 1001 1001 0
496 20250311 122400 28610011 1001 1001 1001 1001 0
497 20250311 122300 28610011 1001 1001 1001 1001 0
498 20250311 122200 28610011 1001 1001 1001 1001 0
499 20250311 122100 28610011 1001 1001 1001 1001 0
500 20250311 122000 28610011 1001 1001 1001 1001 0
501 20250311 121900 28610011 1001 1001 1001 1001 0
502 20250311 121800 28610011 1001 1001 1001 1001 0
503 20250311 121700 28610011 1001 1001 1001 1001 0
504 20250311 121600 28610011 1001 1001 1001 1001 0
505 20250311 121500 28610011 1001 1001 1001 1001 12
506 20250311 121400 28597999 1001 1001 1001 1001 0
507 20250311 121300 28597999 1001 1001 1001 1001 0
508 20250311 121200 28597999 1001 1001 1001 1001 0
509 20250311 121100 28597999 1001 1001 1001 1001 0
510 20250311 121000 28597999 1001 1001 1001 1001 0
511 20250311 120900 28597999 1001 1001 1001 1001 0
512 20250311 120800 28597999 1001 1001 1001 1001 0
513 20250311 120700 28597999 1001 1001 1001 1001 0
514 20250311 120600 28597999 1001 1001 1001 1001 0
515 20250311 120500 28597999 1001 1001 1001 1001 0
516 20250311 120400 28597999 1001 1001 1001 1001 0
517 20250311 120300 28597999 1001 1001 1001 1001 0
518 20250311 120200 28597999 1001 1001 1001 1001 0
519 20250311 120100 28597999 1001 1001 1001 1001 0
520 20250311 120000 28597999 1001 1001 1001 1001 0
521 20250311 115900 28597999 1001 1001 1001 1001 135
522 20250311 115800 28462864 1000 1000 1000 1000 0
523 20250311 115700 28462864 1000 1000 1000 1000 0
524 20250311 115600 28462864 1000 1000 1000 1000 828
525 20250311 115500 27634864 1001 1001 1001 1001 20
526 20250311 115400 27614844 1002 1002 1002 1002 0
527 20250311 115300 27614844 1002 1002 1002 1002 0
528 20250311 115200 27614844 1002 1002 1002 1002 0
529 20250311 115100 27614844 1002 1002 1002 1002 0
530 20250311 115000 27614844 1002 1002 1002 1002 0
531 20250311 114900 27614844 1002 1002 1002 1002 0
532 20250311 114800 27614844 1002 1002 1002 1002 0
533 20250311 114700 27614844 1002 1002 1002 1002 0
534 20250311 114600 27614844 1002 1002 1002 1002 120
535 20250311 114500 27494604 1002 1002 1002 1002 52
536 20250311 114400 27442500 1001 1001 1001 1001 0
537 20250311 114300 27442500 1001 1001 1001 1001 250
538 20250311 114200 27192250 1001 1001 1001 1001 394
539 20250311 114100 26797856 1001 1001 1001 1001 0
540 20250311 114000 26797856 1001 1001 1001 1001 106
541 20250311 113900 26691750 1000 1000 1000 1000 0
542 20250311 113800 26691750 1000 1000 1000 1000 5
543 20250311 113700 26686750 1000 1000 1000 1000 0
544 20250311 113600 26686750 1000 1000 1000 1000 0
545 20250311 113500 26686750 1000 1000 1000 1000 0
546 20250311 113400 26686750 1000 1000 1000 1000 0
547 20250311 113300 26686750 1000 1000 1000 1000 0
548 20250311 113200 26686750 1000 1000 1000 1000 0
549 20250311 113100 26686750 1000 1000 1000 1000 500
550 20250311 113000 26186750 1003 1003 1003 1003 0
551 20250311 112900 26186750 1003 1003 1003 1003 0
552 20250311 112800 26186750 1003 1003 1003 1003 0
553 20250311 112700 26186750 1003 1006 1006 1003 132
554 20250311 112600 26054258 1007 1007 1007 1007 12
555 20250311 112500 26042174 1007 1007 1007 1007 180
556 20250311 112400 25860914 1007 1007 1007 1007 0
557 20250311 112300 25860914 1007 1007 1007 1007 0
558 20250311 112200 25860914 1007 1007 1007 1007 0
559 20250311 112100 25860914 1007 1007 1007 1007 0
560 20250311 112000 25860914 1007 1007 1007 1007 0
561 20250311 111900 25860914 1007 1007 1007 1007 100
562 20250311 111800 25760214 1003 1003 1003 1003 28
563 20250311 111700 25732130 1003 1003 1003 1003 0
564 20250311 111600 25732130 1003 1003 1003 1003 0
565 20250311 111500 25732130 1003 1003 1003 1003 0
566 20250311 111400 25732130 1003 1003 1003 1003 0
567 20250311 111300 25732130 1003 1003 1003 1003 0
568 20250311 111200 25732130 1003 1003 1003 1003 150
569 20250311 111100 25581680 1003 1003 1003 1003 0
570 20250311 111000 25581680 1003 1003 1003 1003 0
571 20250311 110900 25581680 1003 1003 1003 1003 0
572 20250311 110800 25581680 1003 1003 1003 1003 0
573 20250311 110700 25581680 1003 1003 1003 1003 56
574 20250311 110600 25525512 1001 1001 1001 1001 17
575 20250311 110500 25508495 1003 1003 1003 1003 0
576 20250311 110400 25508495 1003 1003 1003 1003 0
577 20250311 110300 25508495 1003 1003 1003 1003 0
578 20250311 110200 25508495 1003 1003 1003 1003 0
579 20250311 110100 25508495 1003 1003 1003 1003 0
580 20250311 110000 25508495 1003 1003 1003 1003 0
581 20250311 105900 25508495 1003 1003 1003 1003 0
582 20250311 105800 25508495 1003 1003 1003 1003 122
583 20250311 105700 25386129 1007 1007 1007 1007 0
584 20250311 105600 25386129 1007 1007 1007 1007 149
585 20250311 105500 25236086 1007 1007 1007 1007 0
586 20250311 105400 25236086 1007 1007 1007 1007 0
587 20250311 105300 25236086 1007 1007 1007 1007 0
588 20250311 105200 25236086 1007 1007 1007 1007 2
589 20250311 105100 25234072 1003 1003 1003 1003 9
590 20250311 105000 25225045 1003 1003 1003 1003 264
591 20250311 104900 24960253 1003 1003 1003 1003 0
592 20250311 104800 24960253 1003 1003 1003 1003 0
593 20250311 104700 24960253 1003 1003 1003 1003 0
594 20250311 104600 24960253 1003 1003 1003 1003 0
595 20250311 104500 24960253 1003 1000 1003 1000 15
596 20250311 104400 24945247 1000 1000 1000 1000 2
597 20250311 104300 24943247 1000 1000 1000 1000 0
598 20250311 104200 24943247 1000 1000 1000 1000 0
599 20250311 104100 24943247 1000 1000 1000 1000 1
600 20250311 104000 24942247 1000 1000 1000 1000 0
601 20250311 103900 24942247 1000 1000 1000 1000 0
602 20250311 103800 24942247 1000 1000 1000 1000 2
603 20250311 103700 24940247 1000 1000 1000 1000 0
604 20250311 103600 24940247 1000 1000 1000 1000 0
605 20250311 103500 24940247 1000 1000 1000 1000 0
606 20250311 103400 24940247 1000 1000 1000 1000 0
607 20250311 103300 24940247 1000 1000 1000 1000 0
608 20250311 103200 24940247 1000 1000 1000 1000 0
609 20250311 103100 24940247 1000 1000 1000 1000 0
610 20250311 103000 24940247 1000 1000 1000 1000 8
611 20250311 102900 24932247 1001 1003 1003 1001 305
612 20250311 102800 24626896 1003 1003 1003 1003 4
613 20250311 102700 24622884 1002 1002 1002 1002 0
614 20250311 102600 24622884 1002 1002 1002 1002 200
615 20250311 102500 24422484 1003 1003 1003 1003 0
616 20250311 102400 24422484 1003 1003 1003 1003 147
617 20250311 102300 24275043 1002 1002 1002 1002 0
618 20250311 102200 24275043 1002 1002 1002 1002 0
619 20250311 102100 24275043 1002 1002 1002 1002 0
620 20250311 102000 24275043 1002 1002 1002 1002 7
621 20250311 101900 24268029 1003 1003 1003 1003 100
622 20250311 101800 24167729 1003 1003 1003 1003 5
623 20250311 101700 24162714 1003 1003 1003 1002 3073
624 20250311 101600 21081665 1009 1009 1009 1009 0
625 20250311 101500 21081665 1009 1003 1009 1003 23
626 20250311 101400 21058590 1009 1009 1009 1009 0
627 20250311 101300 21058590 1009 1009 1009 1009 0
628 20250311 101200 21058590 1009 1009 1009 1009 0
629 20250311 101100 21058590 1009 1009 1009 1009 0
630 20250311 101000 21058590 1009 1009 1009 1009 0
631 20250311 100900 21058590 1009 1009 1009 1009 0
632 20250311 100800 21058590 1009 1009 1009 1009 0
633 20250311 100700 21058590 1009 1009 1009 1009 0
634 20250311 100600 21058590 1009 1009 1009 1009 20
635 20250311 100500 21038410 1009 1009 1009 1009 4
636 20250311 100400 21034374 1009 1009 1009 1009 0
637 20250311 100300 21034374 1009 1009 1009 1009 0
638 20250311 100200 21034374 1009 1009 1009 1009 0
639 20250311 100100 21034374 1009 1009 1009 1009 0
640 20250311 100000 21034374 1009 1009 1009 1009 1
641 20250311 095900 21033365 1003 1003 1003 1003 564
642 20250311 095800 20467673 1004 1004 1004 1004 510
643 20250311 095700 19955633 1005 1006 1006 1005 25
644 20250311 095600 19930498 1006 1006 1006 1006 0
645 20250311 095500 19930498 1006 1006 1006 1006 2
646 20250311 095400 19928486 1008 1008 1008 1008 0
647 20250311 095300 19928486 1008 1008 1008 1008 1261
648 20250311 095200 18657398 1008 1008 1008 1008 0
649 20250311 095100 18657398 1008 1008 1008 1008 0
650 20250311 095000 18657398 1008 1008 1008 1008 661
651 20250311 094900 17991110 1009 1009 1009 1009 0
652 20250311 094800 17991110 1009 1009 1009 1009 0
653 20250311 094700 17991110 1009 1009 1009 1008 1284
654 20250311 094600 16696817 1008 1008 1008 1008 2
655 20250311 094500 16694801 1009 1009 1009 1009 27
656 20250311 094400 16667558 1009 1009 1009 1009 14
657 20250311 094300 16653432 1009 1008 1009 1008 2
658 20250311 094200 16651415 1009 1009 1009 1009 0
659 20250311 094100 16651415 1009 1009 1009 1008 29
660 20250311 094000 16622156 1008 1009 1009 1008 4
661 20250311 093900 16618122 1008 1010 1010 1008 1154
662 20250311 093800 15453736 1008 1008 1008 1008 1
663 20250311 093700 15452728 1009 1009 1013 1009 170
664 20250311 093600 15281194 1014 1012 1014 1012 899
665 20250311 093500 14369666 1012 1014 1014 1009 11
666 20250311 093400 14358536 1009 1014 1014 1009 5
667 20250311 093300 14353476 1014 1014 1014 1014 100
668 20250311 093200 14252076 1014 1010 1014 1010 341
669 20250311 093100 13906514 1010 1010 1010 1010 0
670 20250311 093000 13906514 1010 1010 1010 1010 35
671 20250311 092900 13871164 1010 1012 1012 1010 25
672 20250311 092800 13845894 1010 1012 1015 1010 54
673 20250311 092700 13791240 1010 1010 1010 1010 0
674 20250311 092600 13791240 1010 1018 1018 1010 268
675 20250311 092500 13520033 1018 1005 1018 1004 2117
676 20250311 092400 11390883 1004 1004 1004 1004 429
677 20250311 092300 10960167 1003 1003 1003 1003 0
678 20250311 092200 10960167 1003 1003 1003 1003 0
679 20250311 092100 10960167 1003 1003 1003 1003 3
680 20250311 092000 10957158 1002 1002 1002 1002 1512
681 20250311 091900 9442134 1002 1002 1002 1002 0
682 20250311 091800 9442134 1002 1002 1002 1002 50
683 20250311 091700 9392034 1002 1002 1002 1002 0
684 20250311 091600 9392034 1002 1002 1002 1002 0
685 20250311 091500 9392034 1002 1002 1003 1002 560
686 20250311 091400 8830835 1002 1001 1003 1001 1123
687 20250311 091300 7705862 1002 1002 1002 1002 1
688 20250311 091200 7704860 983 999 1000 983 4448
689 20250311 091100 3315814 999 999 999 999 72
690 20250311 091000 3243886 999 999 999 999 313
691 20250311 090900 2931199 998 998 998 998 102
692 20250311 090800 2829403 998 987 998 987 3
693 20250311 090700 2826431 987 987 987 987 1
694 20250311 090600 2825444 1000 1000 1000 1000 0
695 20250311 090500 2825444 1000 1000 1000 1000 0
696 20250311 090400 2825444 1000 1000 1000 1000 0
697 20250311 090300 2825444 1000 1000 1000 1000 0
698 20250311 090200 2825444 1000 1000 1000 1000 1210
699 20250311 090100 1615444 1000 1000 1000 1000 0
700 20250311 090000 1615444 1000 982 1000 982 1645