Update 2025-03-11 3989 candle_min
This commit is contained in:
700
177830/min/candle-20250311.csv
Normal file
700
177830/min/candle-20250311.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,203800,15768350,2960,2960,2960,2960,283
|
||||
20250311,203700,15768350,2960,2960,2960,2960,0
|
||||
20250311,203600,15768350,2960,2960,2960,2960,0
|
||||
20250311,203500,15768350,2960,2960,2960,2960,0
|
||||
20250311,203400,15768350,2960,2960,2960,2960,0
|
||||
20250311,203300,15768350,2960,2960,2960,2960,0
|
||||
20250311,203200,15768350,2960,2960,2960,2960,0
|
||||
20250311,203100,15768350,2960,2960,2960,2960,0
|
||||
20250311,203000,15768350,2960,2960,2960,2960,0
|
||||
20250311,202900,15768350,2960,2960,2960,2960,0
|
||||
20250311,202800,15768350,2960,2960,2960,2960,0
|
||||
20250311,202700,15768350,2960,2960,2960,2960,0
|
||||
20250311,202600,15768350,2960,2960,2960,2960,0
|
||||
20250311,202500,15768350,2960,2960,2960,2960,0
|
||||
20250311,202400,15768350,2960,2960,2960,2960,0
|
||||
20250311,202300,15768350,2960,2960,2960,2960,0
|
||||
20250311,202200,15768350,2960,2960,2960,2960,0
|
||||
20250311,202100,15768350,2960,2960,2960,2960,0
|
||||
20250311,202000,15768350,2960,2960,2960,2960,0
|
||||
20250311,201900,15768350,2960,2960,2960,2960,0
|
||||
20250311,201800,15768350,2960,2960,2960,2960,0
|
||||
20250311,201700,15768350,2960,2960,2960,2960,0
|
||||
20250311,201600,15768350,2960,2960,2960,2960,0
|
||||
20250311,201500,15768350,2960,2960,2960,2960,0
|
||||
20250311,201400,15768350,2960,2960,2960,2960,0
|
||||
20250311,201300,15768350,2960,2960,2960,2960,0
|
||||
20250311,201200,15768350,2960,2960,2960,2960,0
|
||||
20250311,201100,15768350,2960,2960,2960,2960,0
|
||||
20250311,201000,15768350,2960,2960,2960,2960,0
|
||||
20250311,200900,15768350,2960,2960,2960,2960,0
|
||||
20250311,200800,15768350,2960,2960,2960,2960,283
|
||||
20250311,200700,15768350,2960,2960,2960,2960,0
|
||||
20250311,200600,15768350,2960,2960,2960,2960,0
|
||||
20250311,200500,15768350,2960,2960,2960,2960,0
|
||||
20250311,200400,15768350,2960,2960,2960,2960,0
|
||||
20250311,200300,15768350,2960,2960,2960,2960,0
|
||||
20250311,200200,15768350,2960,2960,2960,2960,0
|
||||
20250311,200100,15768350,2960,2960,2960,2960,0
|
||||
20250311,200000,15768350,2960,2960,2960,2960,0
|
||||
20250311,195900,15768350,2960,2960,2960,2960,0
|
||||
20250311,195800,15768350,2960,2960,2960,2960,0
|
||||
20250311,195700,15768350,2960,2960,2960,2960,0
|
||||
20250311,195600,15768350,2960,2960,2960,2960,0
|
||||
20250311,195500,15768350,2960,2960,2960,2960,0
|
||||
20250311,195400,15768350,2960,2960,2960,2960,0
|
||||
20250311,195300,15768350,2960,2960,2960,2960,0
|
||||
20250311,195200,15768350,2960,2960,2960,2960,0
|
||||
20250311,195100,15768350,2960,2960,2960,2960,0
|
||||
20250311,195000,15768350,2960,2960,2960,2960,0
|
||||
20250311,194900,15768350,2960,2960,2960,2960,0
|
||||
20250311,194800,15768350,2960,2960,2960,2960,0
|
||||
20250311,194700,15768350,2960,2960,2960,2960,0
|
||||
20250311,194600,15768350,2960,2960,2960,2960,0
|
||||
20250311,194500,15768350,2960,2960,2960,2960,0
|
||||
20250311,194400,15768350,2960,2960,2960,2960,0
|
||||
20250311,194300,15768350,2960,2960,2960,2960,0
|
||||
20250311,194200,15768350,2960,2960,2960,2960,0
|
||||
20250311,194100,15768350,2960,2960,2960,2960,0
|
||||
20250311,194000,15768350,2960,2960,2960,2960,0
|
||||
20250311,193900,15768350,2960,2960,2960,2960,0
|
||||
20250311,193800,15768350,2960,2960,2960,2960,283
|
||||
20250311,193700,15768350,2960,2960,2960,2960,0
|
||||
20250311,193600,15768350,2960,2960,2960,2960,0
|
||||
20250311,193500,15768350,2960,2960,2960,2960,0
|
||||
20250311,193400,15768350,2960,2960,2960,2960,0
|
||||
20250311,193300,15768350,2960,2960,2960,2960,0
|
||||
20250311,193200,15768350,2960,2960,2960,2960,0
|
||||
20250311,193100,15768350,2960,2960,2960,2960,0
|
||||
20250311,193000,15768350,2960,2960,2960,2960,0
|
||||
20250311,192900,15768350,2960,2960,2960,2960,0
|
||||
20250311,192800,15768350,2960,2960,2960,2960,0
|
||||
20250311,192700,15768350,2960,2960,2960,2960,0
|
||||
20250311,192600,15768350,2960,2960,2960,2960,0
|
||||
20250311,192500,15768350,2960,2960,2960,2960,0
|
||||
20250311,192400,15768350,2960,2960,2960,2960,0
|
||||
20250311,192300,15768350,2960,2960,2960,2960,0
|
||||
20250311,192200,15768350,2960,2960,2960,2960,0
|
||||
20250311,192100,15768350,2960,2960,2960,2960,0
|
||||
20250311,192000,15768350,2960,2960,2960,2960,0
|
||||
20250311,191900,15768350,2960,2960,2960,2960,0
|
||||
20250311,191800,15768350,2960,2960,2960,2960,0
|
||||
20250311,191700,15768350,2960,2960,2960,2960,0
|
||||
20250311,191600,15768350,2960,2960,2960,2960,0
|
||||
20250311,191500,15768350,2960,2960,2960,2960,0
|
||||
20250311,191400,15768350,2960,2960,2960,2960,0
|
||||
20250311,191300,15768350,2960,2960,2960,2960,0
|
||||
20250311,191200,15768350,2960,2960,2960,2960,0
|
||||
20250311,191100,15768350,2960,2960,2960,2960,0
|
||||
20250311,191000,15768350,2960,2960,2960,2960,0
|
||||
20250311,190900,15768350,2960,2960,2960,2960,0
|
||||
20250311,190800,15768350,2960,2960,2960,2960,283
|
||||
20250311,190700,15768350,2960,2960,2960,2960,0
|
||||
20250311,190600,15768350,2960,2960,2960,2960,0
|
||||
20250311,190500,15768350,2960,2960,2960,2960,0
|
||||
20250311,190400,15768350,2960,2960,2960,2960,0
|
||||
20250311,190300,15768350,2960,2960,2960,2960,0
|
||||
20250311,190200,15768350,2960,2960,2960,2960,0
|
||||
20250311,190100,15768350,2960,2960,2960,2960,0
|
||||
20250311,190000,15768350,2960,2960,2960,2960,0
|
||||
20250311,185900,15768350,2960,2960,2960,2960,0
|
||||
20250311,185800,15768350,2960,2960,2960,2960,0
|
||||
20250311,185700,15768350,2960,2960,2960,2960,0
|
||||
20250311,185600,15768350,2960,2960,2960,2960,0
|
||||
20250311,185500,15768350,2960,2960,2960,2960,0
|
||||
20250311,185400,15768350,2960,2960,2960,2960,0
|
||||
20250311,185300,15768350,2960,2960,2960,2960,0
|
||||
20250311,185200,15768350,2960,2960,2960,2960,0
|
||||
20250311,185100,15768350,2960,2960,2960,2960,0
|
||||
20250311,185000,15768350,2960,2960,2960,2960,0
|
||||
20250311,184900,15768350,2960,2960,2960,2960,0
|
||||
20250311,184800,15768350,2960,2960,2960,2960,0
|
||||
20250311,184700,15768350,2960,2960,2960,2960,0
|
||||
20250311,184600,15768350,2960,2960,2960,2960,0
|
||||
20250311,184500,15768350,2960,2960,2960,2960,0
|
||||
20250311,184400,15768350,2960,2960,2960,2960,0
|
||||
20250311,184300,15768350,2960,2960,2960,2960,0
|
||||
20250311,184200,15768350,2960,2960,2960,2960,0
|
||||
20250311,184100,15768350,2960,2960,2960,2960,0
|
||||
20250311,184000,15768350,2960,2960,2960,2960,0
|
||||
20250311,183900,15768350,2960,2960,2960,2960,0
|
||||
20250311,183800,15768350,2960,2960,2960,2960,283
|
||||
20250311,183700,15768350,2960,2960,2960,2960,0
|
||||
20250311,183600,15768350,2960,2960,2960,2960,0
|
||||
20250311,183500,15768350,2960,2960,2960,2960,0
|
||||
20250311,183400,15768350,2960,2960,2960,2960,0
|
||||
20250311,183300,15768350,2960,2960,2960,2960,0
|
||||
20250311,183200,15768350,2960,2960,2960,2960,0
|
||||
20250311,183100,15768350,2960,2960,2960,2960,0
|
||||
20250311,183000,15768350,2960,2960,2960,2960,0
|
||||
20250311,182900,15768350,2960,2960,2960,2960,0
|
||||
20250311,182800,15768350,2960,2960,2960,2960,0
|
||||
20250311,182700,15768350,2960,2960,2960,2960,0
|
||||
20250311,182600,15768350,2960,2960,2960,2960,0
|
||||
20250311,182500,15768350,2960,2960,2960,2960,0
|
||||
20250311,182400,15768350,2960,2960,2960,2960,0
|
||||
20250311,182300,15768350,2960,2960,2960,2960,0
|
||||
20250311,182200,15768350,2960,2960,2960,2960,0
|
||||
20250311,182100,15768350,2960,2960,2960,2960,0
|
||||
20250311,182000,15768350,2960,2960,2960,2960,0
|
||||
20250311,181900,15768350,2960,2960,2960,2960,0
|
||||
20250311,181800,15768350,2960,2960,2960,2960,0
|
||||
20250311,181700,15768350,2960,2960,2960,2960,0
|
||||
20250311,181600,15768350,2960,2960,2960,2960,0
|
||||
20250311,181500,15768350,2960,2960,2960,2960,0
|
||||
20250311,181400,15768350,2960,2960,2960,2960,0
|
||||
20250311,181300,15768350,2960,2960,2960,2960,0
|
||||
20250311,181200,15768350,2960,2960,2960,2960,0
|
||||
20250311,181100,15768350,2960,2960,2960,2960,0
|
||||
20250311,181000,15768350,2960,2960,2960,2960,0
|
||||
20250311,180900,15768350,2960,2960,2960,2960,0
|
||||
20250311,180800,15768350,2960,2960,2960,2960,283
|
||||
20250311,180700,15768350,2960,2960,2960,2960,0
|
||||
20250311,180600,15768350,2960,2960,2960,2960,0
|
||||
20250311,180500,15768350,2960,2960,2960,2960,0
|
||||
20250311,180400,15768350,2960,2960,2960,2960,0
|
||||
20250311,180300,15768350,2960,2960,2960,2960,0
|
||||
20250311,180200,15768350,2960,2960,2960,2960,0
|
||||
20250311,180100,15768350,2960,2960,2960,2960,0
|
||||
20250311,180000,15768350,2960,2960,2960,2960,0
|
||||
20250311,175900,15768350,2960,2960,2960,2960,0
|
||||
20250311,175800,15768350,2960,2960,2960,2960,0
|
||||
20250311,175700,15768350,2960,2960,2960,2960,0
|
||||
20250311,175600,15768350,2960,2960,2960,2960,0
|
||||
20250311,175500,15768350,2960,2960,2960,2960,0
|
||||
20250311,175400,15768350,2960,2960,2960,2960,0
|
||||
20250311,175300,15768350,2960,2960,2960,2960,0
|
||||
20250311,175200,15768350,2960,2960,2960,2960,0
|
||||
20250311,175100,15768350,2960,2960,2960,2960,0
|
||||
20250311,175000,15768350,2960,2960,2960,2960,0
|
||||
20250311,174900,15768350,2960,2960,2960,2960,0
|
||||
20250311,174800,15768350,2960,2960,2960,2960,0
|
||||
20250311,174700,15768350,2960,2960,2960,2960,0
|
||||
20250311,174600,15768350,2960,2960,2960,2960,0
|
||||
20250311,174500,15768350,2960,2960,2960,2960,0
|
||||
20250311,174400,15768350,2960,2960,2960,2960,0
|
||||
20250311,174300,15768350,2960,2960,2960,2960,0
|
||||
20250311,174200,15768350,2960,2960,2960,2960,0
|
||||
20250311,174100,15768350,2960,2960,2960,2960,0
|
||||
20250311,174000,15768350,2960,2960,2960,2960,0
|
||||
20250311,173900,15768350,2960,2960,2960,2960,0
|
||||
20250311,173800,15768350,2960,2960,2960,2960,283
|
||||
20250311,173700,15768350,2960,2960,2960,2960,0
|
||||
20250311,173600,15768350,2960,2960,2960,2960,0
|
||||
20250311,173500,15768350,2960,2960,2960,2960,0
|
||||
20250311,173400,15768350,2960,2960,2960,2960,0
|
||||
20250311,173300,15768350,2960,2960,2960,2960,0
|
||||
20250311,173200,15768350,2960,2960,2960,2960,0
|
||||
20250311,173100,15768350,2960,2960,2960,2960,0
|
||||
20250311,173000,15768350,2960,2960,2960,2960,0
|
||||
20250311,172900,15768350,2960,2960,2960,2960,0
|
||||
20250311,172800,15768350,2960,2960,2960,2960,0
|
||||
20250311,172700,15768350,2960,2960,2960,2960,0
|
||||
20250311,172600,15768350,2960,2960,2960,2960,0
|
||||
20250311,172500,15768350,2960,2960,2960,2960,0
|
||||
20250311,172400,15768350,2960,2960,2960,2960,0
|
||||
20250311,172300,15768350,2960,2960,2960,2960,0
|
||||
20250311,172200,15768350,2960,2960,2960,2960,0
|
||||
20250311,172100,15768350,2960,2960,2960,2960,0
|
||||
20250311,172000,15768350,2960,2960,2960,2960,0
|
||||
20250311,171900,15768350,2960,2960,2960,2960,0
|
||||
20250311,171800,15768350,2960,2960,2960,2960,0
|
||||
20250311,171700,15768350,2960,2960,2960,2960,0
|
||||
20250311,171600,15768350,2960,2960,2960,2960,0
|
||||
20250311,171500,15768350,2960,2960,2960,2960,0
|
||||
20250311,171400,15768350,2960,2960,2960,2960,0
|
||||
20250311,171300,15768350,2960,2960,2960,2960,0
|
||||
20250311,171200,15768350,2960,2960,2960,2960,0
|
||||
20250311,171100,15768350,2960,2960,2960,2960,0
|
||||
20250311,171000,15768350,2960,2960,2960,2960,0
|
||||
20250311,170900,15768350,2960,2960,2960,2960,0
|
||||
20250311,170800,15768350,2960,2960,2960,2960,283
|
||||
20250311,170700,15768350,2960,2960,2960,2960,0
|
||||
20250311,170600,15768350,2960,2960,2960,2960,0
|
||||
20250311,170500,15768350,2960,2960,2960,2960,0
|
||||
20250311,170400,15768350,2960,2960,2960,2960,0
|
||||
20250311,170300,15768350,2960,2960,2960,2960,0
|
||||
20250311,170200,15768350,2960,2960,2960,2960,0
|
||||
20250311,170100,15768350,2960,2960,2960,2960,0
|
||||
20250311,170000,15768350,2960,2960,2960,2960,0
|
||||
20250311,165900,15768350,2960,2960,2960,2960,0
|
||||
20250311,165800,15768350,2960,2960,2960,2960,0
|
||||
20250311,165700,15768350,2960,2960,2960,2960,0
|
||||
20250311,165600,15768350,2960,2960,2960,2960,0
|
||||
20250311,165500,15768350,2960,2960,2960,2960,0
|
||||
20250311,165400,15768350,2960,2960,2960,2960,0
|
||||
20250311,165300,15768350,2960,2960,2960,2960,0
|
||||
20250311,165200,15768350,2960,2960,2960,2960,0
|
||||
20250311,165100,15768350,2960,2960,2960,2960,0
|
||||
20250311,165000,15768350,2960,2960,2960,2960,0
|
||||
20250311,164900,15768350,2960,2960,2960,2960,0
|
||||
20250311,164800,15768350,2960,2960,2960,2960,0
|
||||
20250311,164700,15768350,2960,2960,2960,2960,0
|
||||
20250311,164600,15768350,2960,2960,2960,2960,0
|
||||
20250311,164500,15768350,2960,2960,2960,2960,0
|
||||
20250311,164400,15768350,2960,2960,2960,2960,0
|
||||
20250311,164300,15768350,2960,2960,2960,2960,0
|
||||
20250311,164200,15768350,2960,2960,2960,2960,0
|
||||
20250311,164100,15768350,2960,2960,2960,2960,0
|
||||
20250311,164000,15768350,2960,2960,2960,2960,0
|
||||
20250311,163900,15768350,2960,2960,2960,2960,0
|
||||
20250311,163800,15768350,2960,2960,2960,2960,283
|
||||
20250311,163700,15768350,2960,2960,2960,2960,0
|
||||
20250311,163600,15768350,2960,2960,2960,2960,0
|
||||
20250311,163500,15768350,2960,2960,2960,2960,0
|
||||
20250311,163400,15768350,2960,2960,2960,2960,0
|
||||
20250311,163300,15768350,2960,2960,2960,2960,0
|
||||
20250311,163200,15768350,2960,2960,2960,2960,0
|
||||
20250311,163100,15768350,2960,2960,2960,2960,0
|
||||
20250311,163000,15768350,2960,2960,2960,2960,0
|
||||
20250311,162900,15768350,2960,2960,2960,2960,0
|
||||
20250311,162800,15768350,2960,2960,2960,2960,0
|
||||
20250311,162700,15768350,2960,2960,2960,2960,0
|
||||
20250311,162600,15768350,2960,2960,2960,2960,0
|
||||
20250311,162500,15768350,2960,2960,2960,2960,0
|
||||
20250311,162400,15768350,2960,2960,2960,2960,0
|
||||
20250311,162300,15768350,2960,2960,2960,2960,0
|
||||
20250311,162200,15768350,2960,2960,2960,2960,0
|
||||
20250311,162100,15768350,2960,2960,2960,2960,0
|
||||
20250311,162000,15768350,2960,2960,2960,2960,0
|
||||
20250311,161900,15768350,2960,2960,2960,2960,0
|
||||
20250311,161800,15768350,2960,2960,2960,2960,0
|
||||
20250311,161700,15768350,2960,2960,2960,2960,0
|
||||
20250311,161600,15768350,2960,2960,2960,2960,0
|
||||
20250311,161500,15768350,2960,2960,2960,2960,0
|
||||
20250311,161400,15768350,2960,2960,2960,2960,0
|
||||
20250311,161300,15768350,2960,2960,2960,2960,0
|
||||
20250311,161200,15768350,2960,2960,2960,2960,0
|
||||
20250311,161100,15768350,2960,2960,2960,2960,0
|
||||
20250311,161000,15768350,2960,2960,2960,2960,0
|
||||
20250311,160900,15768350,2960,2960,2960,2960,0
|
||||
20250311,160800,15768350,2960,2960,2960,2960,283
|
||||
20250311,160700,15768350,2960,2960,2960,2960,0
|
||||
20250311,160600,15768350,2960,2960,2960,2960,0
|
||||
20250311,160500,15768350,2960,2960,2960,2960,0
|
||||
20250311,160400,15768350,2960,2960,2960,2960,0
|
||||
20250311,160300,15768350,2960,2960,2960,2960,0
|
||||
20250311,160200,15768350,2960,2960,2960,2960,0
|
||||
20250311,160100,15768350,2960,2960,2960,2960,0
|
||||
20250311,160000,15768350,2960,2960,2960,2960,0
|
||||
20250311,155900,15768350,2960,2960,2960,2960,0
|
||||
20250311,155800,15768350,2960,2960,2960,2960,0
|
||||
20250311,155700,15768350,2960,2960,2960,2960,0
|
||||
20250311,155600,15768350,2960,2960,2960,2960,0
|
||||
20250311,155500,15768350,2960,2960,2960,2960,0
|
||||
20250311,155400,15768350,2960,2960,2960,2960,0
|
||||
20250311,155300,15768350,2960,2960,2960,2960,0
|
||||
20250311,155200,15768350,2960,2960,2960,2960,0
|
||||
20250311,155100,15768350,2960,2960,2960,2960,0
|
||||
20250311,155000,15768350,2960,2960,2960,2960,0
|
||||
20250311,154900,15768350,2960,2960,2960,2960,0
|
||||
20250311,154800,15768350,2960,2960,2960,2960,0
|
||||
20250311,154700,15768350,2960,2960,2960,2960,0
|
||||
20250311,154600,15768350,2960,2960,2960,2960,0
|
||||
20250311,154500,15768350,2960,2960,2960,2960,0
|
||||
20250311,154400,15768350,2960,2960,2960,2960,0
|
||||
20250311,154300,15768350,2960,2960,2960,2960,0
|
||||
20250311,154200,15768350,2960,2960,2960,2960,0
|
||||
20250311,154100,15768350,2960,2960,2960,2960,0
|
||||
20250311,154000,15768350,2960,2960,2960,2960,0
|
||||
20250311,153900,15768350,2960,2960,2960,2960,0
|
||||
20250311,153800,15768350,2960,2960,2960,2960,283
|
||||
20250311,153700,15768350,2960,2960,2960,2960,0
|
||||
20250311,153600,15768350,2960,2960,2960,2960,0
|
||||
20250311,153500,15768350,2960,2960,2960,2960,0
|
||||
20250311,153400,15768350,2960,2960,2960,2960,0
|
||||
20250311,153300,15768350,2960,2960,2960,2960,0
|
||||
20250311,153200,15768350,2960,2960,2960,2960,0
|
||||
20250311,153100,15768350,2960,2960,2960,2960,0
|
||||
20250311,153000,15768350,2960,2960,2960,2960,283
|
||||
20250311,152900,14930670,2970,2970,2970,2970,0
|
||||
20250311,152800,14930670,2970,2970,2970,2970,0
|
||||
20250311,152700,14930670,2970,2970,2970,2970,0
|
||||
20250311,152600,14930670,2970,2970,2970,2970,0
|
||||
20250311,152500,14930670,2970,2970,2970,2970,0
|
||||
20250311,152400,14930670,2970,2970,2970,2970,0
|
||||
20250311,152300,14930670,2970,2970,2970,2970,0
|
||||
20250311,152200,14930670,2970,2970,2970,2970,0
|
||||
20250311,152100,14930670,2970,2970,2970,2970,0
|
||||
20250311,152000,14930670,2970,2970,2970,2970,0
|
||||
20250311,151900,14930670,2970,2970,2970,2970,50
|
||||
20250311,151800,14782170,2970,2970,2970,2970,0
|
||||
20250311,151700,14782170,2970,2970,2970,2970,0
|
||||
20250311,151600,14782170,2970,2970,2970,2970,0
|
||||
20250311,151500,14782170,2970,2970,2970,2970,0
|
||||
20250311,151400,14782170,2970,2970,2970,2970,0
|
||||
20250311,151300,14782170,2970,2970,2970,2970,0
|
||||
20250311,151200,14782170,2970,2970,2970,2970,1
|
||||
20250311,151100,14779200,2965,2965,2965,2965,2
|
||||
20250311,151000,14773270,2970,2975,2980,2970,6
|
||||
20250311,150900,14755430,2980,2980,2980,2980,11
|
||||
20250311,150800,14722650,2980,2980,2980,2980,23
|
||||
20250311,150700,14654110,2980,2970,2980,2970,41
|
||||
20250311,150600,14532275,2970,2965,2970,2960,257
|
||||
20250311,150500,13769215,2965,2945,2965,2945,301
|
||||
20250311,150400,12882750,2965,2965,2965,2965,0
|
||||
20250311,150300,12882750,2965,2965,2965,2965,0
|
||||
20250311,150200,12882750,2965,2965,2965,2965,0
|
||||
20250311,150100,12882750,2965,2965,2965,2965,0
|
||||
20250311,150000,12882750,2965,2965,2965,2965,500
|
||||
20250311,145900,11400250,2965,2965,2965,2965,0
|
||||
20250311,145800,11400250,2965,2950,2965,2950,375
|
||||
20250311,145700,10293850,2965,2965,2965,2965,0
|
||||
20250311,145600,10293850,2965,2965,2965,2965,0
|
||||
20250311,145500,10293850,2965,2965,2965,2965,0
|
||||
20250311,145400,10293850,2965,2965,2965,2965,0
|
||||
20250311,145300,10293850,2965,2965,2965,2965,0
|
||||
20250311,145200,10293850,2965,2950,2965,2950,36
|
||||
20250311,145100,10187635,2965,2965,2965,2965,0
|
||||
20250311,145000,10187635,2965,2965,2965,2965,0
|
||||
20250311,144900,10187635,2965,2965,2965,2965,0
|
||||
20250311,144800,10187635,2965,2965,2965,2965,0
|
||||
20250311,144700,10187635,2965,2965,2965,2965,0
|
||||
20250311,144600,10187635,2965,2945,2965,2945,8
|
||||
20250311,144500,10163965,2965,2965,2965,2965,2
|
||||
20250311,144400,10158035,2965,2965,2965,2965,0
|
||||
20250311,144300,10158035,2965,2965,2965,2965,0
|
||||
20250311,144200,10158035,2965,2965,2965,2965,0
|
||||
20250311,144100,10158035,2965,2965,2965,2965,0
|
||||
20250311,144000,10158035,2965,2945,2965,2945,151
|
||||
20250311,143900,9713320,2950,2950,2950,2950,450
|
||||
20250311,143800,8385820,2965,2965,2965,2965,0
|
||||
20250311,143700,8385820,2965,2965,2965,2965,0
|
||||
20250311,143600,8385820,2965,2965,2965,2965,0
|
||||
20250311,143500,8385820,2965,2965,2965,2965,0
|
||||
20250311,143400,8385820,2965,2965,2965,2965,0
|
||||
20250311,143300,8385820,2965,2965,2965,2965,0
|
||||
20250311,143200,8385820,2965,2965,2965,2965,0
|
||||
20250311,143100,8385820,2965,2965,2965,2965,0
|
||||
20250311,143000,8385820,2965,2965,2965,2965,1
|
||||
20250311,142900,8382855,2965,2965,2965,2965,0
|
||||
20250311,142800,8382855,2965,2965,2965,2965,0
|
||||
20250311,142700,8382855,2965,2965,2965,2965,0
|
||||
20250311,142600,8382855,2965,2965,2965,2965,0
|
||||
20250311,142500,8382855,2965,2965,2965,2965,0
|
||||
20250311,142400,8382855,2965,2965,2965,2965,1
|
||||
20250311,142300,8379890,2975,2975,2975,2975,0
|
||||
20250311,142200,8379890,2975,2975,2975,2975,0
|
||||
20250311,142100,8379890,2975,2975,2975,2975,0
|
||||
20250311,142000,8379890,2975,2975,2975,2975,0
|
||||
20250311,141900,8379890,2975,2975,2975,2975,1
|
||||
20250311,141800,8376915,2950,2975,2975,2950,36
|
||||
20250311,141700,8270180,2975,2975,2975,2975,0
|
||||
20250311,141600,8270180,2975,2975,2975,2975,0
|
||||
20250311,141500,8270180,2975,2975,2975,2975,0
|
||||
20250311,141400,8270180,2975,2975,2975,2975,0
|
||||
20250311,141300,8270180,2975,2975,2975,2975,0
|
||||
20250311,141200,8270180,2975,2975,2975,2975,0
|
||||
20250311,141100,8270180,2975,2975,2975,2975,0
|
||||
20250311,141000,8270180,2975,2975,2975,2975,0
|
||||
20250311,140900,8270180,2975,2975,2975,2975,0
|
||||
20250311,140800,8270180,2975,2975,2975,2975,0
|
||||
20250311,140700,8270180,2975,2975,2975,2975,0
|
||||
20250311,140600,8270180,2975,2975,2975,2975,0
|
||||
20250311,140500,8270180,2975,2975,2975,2975,0
|
||||
20250311,140400,8270180,2975,2975,2975,2975,0
|
||||
20250311,140300,8270180,2975,2975,2975,2975,0
|
||||
20250311,140200,8270180,2975,2975,2975,2975,0
|
||||
20250311,140100,8270180,2975,2975,2975,2975,0
|
||||
20250311,140000,8270180,2975,2975,2975,2975,0
|
||||
20250311,135900,8270180,2975,2975,2975,2975,0
|
||||
20250311,135800,8270180,2975,2975,2975,2975,0
|
||||
20250311,135700,8270180,2975,2975,2975,2975,0
|
||||
20250311,135600,8270180,2975,2975,2975,2975,0
|
||||
20250311,135500,8270180,2975,2975,2975,2975,0
|
||||
20250311,135400,8270180,2975,2975,2975,2975,0
|
||||
20250311,135300,8270180,2975,2975,2975,2975,0
|
||||
20250311,135200,8270180,2975,2975,2975,2975,0
|
||||
20250311,135100,8270180,2975,2975,2975,2975,0
|
||||
20250311,135000,8270180,2975,2975,2975,2975,0
|
||||
20250311,134900,8270180,2975,2975,2975,2975,0
|
||||
20250311,134800,8270180,2975,2970,2975,2970,2
|
||||
20250311,134700,8264235,2950,2950,2950,2950,0
|
||||
20250311,134600,8264235,2950,2975,2975,2950,109
|
||||
20250311,134500,7941025,2985,2985,2985,2985,0
|
||||
20250311,134400,7941025,2985,2985,2985,2985,0
|
||||
20250311,134300,7941025,2985,2985,2985,2985,0
|
||||
20250311,134200,7941025,2985,2985,2985,2985,0
|
||||
20250311,134100,7941025,2985,2985,2985,2985,0
|
||||
20250311,134000,7941025,2985,2985,2985,2985,0
|
||||
20250311,133900,7941025,2985,2985,2985,2985,3
|
||||
20250311,133800,7932070,2950,2985,2985,2950,80
|
||||
20250311,133700,7694295,2985,2985,2985,2985,0
|
||||
20250311,133600,7694295,2985,2985,2985,2985,0
|
||||
20250311,133500,7694295,2985,2985,2985,2985,10
|
||||
20250311,133400,7664445,2985,2985,2985,2985,31
|
||||
20250311,133300,7571910,2985,2970,2985,2970,197
|
||||
20250311,133200,6985995,2955,2960,2960,2955,300
|
||||
20250311,133100,6099410,2970,2970,2970,2970,0
|
||||
20250311,133000,6099410,2970,2970,2970,2970,0
|
||||
20250311,132900,6099410,2970,2970,2970,2970,0
|
||||
20250311,132800,6099410,2970,2970,2970,2970,0
|
||||
20250311,132700,6099410,2970,2970,2970,2970,0
|
||||
20250311,132600,6099410,2970,2970,2970,2970,0
|
||||
20250311,132500,6099410,2970,2965,2970,2965,16
|
||||
20250311,132400,6051965,2965,2965,2965,2965,0
|
||||
20250311,132300,6051965,2965,2965,2965,2965,0
|
||||
20250311,132200,6051965,2965,2965,2965,2965,0
|
||||
20250311,132100,6051965,2965,2965,2965,2965,0
|
||||
20250311,132000,6051965,2965,2965,2965,2965,0
|
||||
20250311,131900,6051965,2965,2965,2965,2965,0
|
||||
20250311,131800,6051965,2965,2965,2965,2965,0
|
||||
20250311,131700,6051965,2965,2965,2965,2965,0
|
||||
20250311,131600,6051965,2965,2965,2965,2965,0
|
||||
20250311,131500,6051965,2965,2965,2965,2965,0
|
||||
20250311,131400,6051965,2965,2965,2965,2965,0
|
||||
20250311,131300,6051965,2965,2965,2965,2965,0
|
||||
20250311,131200,6051965,2965,2965,2965,2965,0
|
||||
20250311,131100,6051965,2965,2965,2965,2955,3
|
||||
20250311,131000,6043080,2965,2965,2965,2965,0
|
||||
20250311,130900,6043080,2965,2965,2965,2965,1
|
||||
20250311,130800,6040115,2970,2970,2970,2970,0
|
||||
20250311,130700,6040115,2970,2970,2970,2970,0
|
||||
20250311,130600,6040115,2970,2970,2970,2970,0
|
||||
20250311,130500,6040115,2970,2970,2970,2970,0
|
||||
20250311,130400,6040115,2970,2970,2970,2970,0
|
||||
20250311,130300,6040115,2970,2970,2970,2970,0
|
||||
20250311,130200,6040115,2970,2970,2970,2970,0
|
||||
20250311,130100,6040115,2970,2970,2970,2970,0
|
||||
20250311,130000,6040115,2970,2970,2970,2970,0
|
||||
20250311,125900,6040115,2970,2970,2970,2970,0
|
||||
20250311,125800,6040115,2970,2970,2970,2970,0
|
||||
20250311,125700,6040115,2970,2970,2970,2970,0
|
||||
20250311,125600,6040115,2970,2970,2970,2970,0
|
||||
20250311,125500,6040115,2970,2970,2970,2970,0
|
||||
20250311,125400,6040115,2970,2970,2970,2970,0
|
||||
20250311,125300,6040115,2970,2970,2970,2970,0
|
||||
20250311,125200,6040115,2970,2970,2970,2970,0
|
||||
20250311,125100,6040115,2970,2970,2970,2970,0
|
||||
20250311,125000,6040115,2970,2970,2970,2970,0
|
||||
20250311,124900,6040115,2970,2970,2970,2970,0
|
||||
20250311,124800,6040115,2970,2970,2970,2970,0
|
||||
20250311,124700,6040115,2970,2970,2970,2970,0
|
||||
20250311,124600,6040115,2970,2970,2970,2970,0
|
||||
20250311,124500,6040115,2970,2970,2970,2970,0
|
||||
20250311,124400,6040115,2970,2970,2970,2970,0
|
||||
20250311,124300,6040115,2970,2970,2970,2970,0
|
||||
20250311,124200,6040115,2970,2970,2970,2970,0
|
||||
20250311,124100,6040115,2970,2970,2970,2970,2
|
||||
20250311,124000,6034175,2970,2970,2970,2970,0
|
||||
20250311,123900,6034175,2970,2970,2970,2970,0
|
||||
20250311,123800,6034175,2970,2970,2970,2970,0
|
||||
20250311,123700,6034175,2970,2970,2970,2970,0
|
||||
20250311,123600,6034175,2970,2970,2970,2970,0
|
||||
20250311,123500,6034175,2970,2970,2970,2970,0
|
||||
20250311,123400,6034175,2970,2970,2970,2970,0
|
||||
20250311,123300,6034175,2970,2970,2970,2970,1
|
||||
20250311,123200,6031205,2955,2955,2955,2955,0
|
||||
20250311,123100,6031205,2955,2960,2970,2955,107
|
||||
20250311,123000,5714020,2970,2970,2970,2970,0
|
||||
20250311,122900,5714020,2970,2970,2970,2970,0
|
||||
20250311,122800,5714020,2970,2970,2970,2970,0
|
||||
20250311,122700,5714020,2970,2970,2970,2970,0
|
||||
20250311,122600,5714020,2970,2970,2970,2970,0
|
||||
20250311,122500,5714020,2970,2970,2970,2970,0
|
||||
20250311,122400,5714020,2970,2970,2970,2970,0
|
||||
20250311,122300,5714020,2970,2970,2970,2970,0
|
||||
20250311,122200,5714020,2970,2970,2970,2970,0
|
||||
20250311,122100,5714020,2970,2970,2970,2970,0
|
||||
20250311,122000,5714020,2970,2970,2970,2970,0
|
||||
20250311,121900,5714020,2970,2970,2970,2970,0
|
||||
20250311,121800,5714020,2970,2970,2970,2970,0
|
||||
20250311,121700,5714020,2970,2970,2970,2970,0
|
||||
20250311,121600,5714020,2970,2970,2970,2970,15
|
||||
20250311,121500,5669470,2970,2970,2970,2970,0
|
||||
20250311,121400,5669470,2970,2970,2970,2970,0
|
||||
20250311,121300,5669470,2970,2970,2970,2970,0
|
||||
20250311,121200,5669470,2970,2970,2970,2970,0
|
||||
20250311,121100,5669470,2970,2970,2970,2970,0
|
||||
20250311,121000,5669470,2970,2970,2970,2970,0
|
||||
20250311,120900,5669470,2970,2970,2970,2970,0
|
||||
20250311,120800,5669470,2970,2970,2970,2970,0
|
||||
20250311,120700,5669470,2970,2970,2970,2970,0
|
||||
20250311,120600,5669470,2970,2970,2970,2970,0
|
||||
20250311,120500,5669470,2970,2970,2970,2970,0
|
||||
20250311,120400,5669470,2970,2970,2970,2970,0
|
||||
20250311,120300,5669470,2970,2970,2970,2970,0
|
||||
20250311,120200,5669470,2970,2970,2970,2970,1
|
||||
20250311,120100,5666500,2955,2970,2970,2955,2
|
||||
20250311,120000,5660575,2970,2970,2970,2970,20
|
||||
20250311,115900,5601175,2970,2970,2970,2970,0
|
||||
20250311,115800,5601175,2970,2970,2970,2970,0
|
||||
20250311,115700,5601175,2970,2970,2970,2970,0
|
||||
20250311,115600,5601175,2970,2970,2970,2970,0
|
||||
20250311,115500,5601175,2970,2970,2970,2970,0
|
||||
20250311,115400,5601175,2970,2970,2970,2970,0
|
||||
20250311,115300,5601175,2970,2970,2970,2970,0
|
||||
20250311,115200,5601175,2970,2970,2970,2970,0
|
||||
20250311,115100,5601175,2970,2970,2970,2970,0
|
||||
20250311,115000,5601175,2970,2970,2970,2970,0
|
||||
20250311,114900,5601175,2970,2970,2970,2970,0
|
||||
20250311,114800,5601175,2970,2970,2970,2970,0
|
||||
20250311,114700,5601175,2970,2970,2970,2970,202
|
||||
20250311,114600,5001235,2970,2970,2970,2970,0
|
||||
20250311,114500,5001235,2970,2970,2970,2970,0
|
||||
20250311,114400,5001235,2970,2970,2970,2970,0
|
||||
20250311,114300,5001235,2970,2970,2970,2970,0
|
||||
20250311,114200,5001235,2970,2970,2970,2970,0
|
||||
20250311,114100,5001235,2970,2970,2970,2970,0
|
||||
20250311,114000,5001235,2970,2970,2970,2970,0
|
||||
20250311,113900,5001235,2970,2970,2970,2970,0
|
||||
20250311,113800,5001235,2970,2970,2970,2970,0
|
||||
20250311,113700,5001235,2970,2970,2970,2955,12
|
||||
20250311,113600,4965645,2970,2970,2970,2970,0
|
||||
20250311,113500,4965645,2970,2970,2970,2970,0
|
||||
20250311,113400,4965645,2970,2970,2970,2970,0
|
||||
20250311,113300,4965645,2970,2965,2970,2965,3
|
||||
20250311,113200,4956745,2970,2970,2970,2970,0
|
||||
20250311,113100,4956745,2970,2970,2970,2970,0
|
||||
20250311,113000,4956745,2970,2970,2970,2970,0
|
||||
20250311,112900,4956745,2970,2970,2970,2970,0
|
||||
20250311,112800,4956745,2970,2970,2970,2970,0
|
||||
20250311,112700,4956745,2970,2970,2970,2970,0
|
||||
20250311,112600,4956745,2970,2970,2970,2970,0
|
||||
20250311,112500,4956745,2970,2970,2970,2970,0
|
||||
20250311,112400,4956745,2970,2970,2970,2970,0
|
||||
20250311,112300,4956745,2970,2970,2970,2970,1
|
||||
20250311,112200,4953775,2955,2955,2955,2955,9
|
||||
20250311,112100,4927180,2970,2970,2970,2970,0
|
||||
20250311,112000,4927180,2970,2970,2970,2970,3
|
||||
20250311,111900,4918270,2955,2955,2955,2955,0
|
||||
20250311,111800,4918270,2955,2955,2955,2955,0
|
||||
20250311,111700,4918270,2955,2955,2955,2955,0
|
||||
20250311,111600,4918270,2955,2970,2970,2955,2
|
||||
20250311,111500,4912345,2970,2970,2970,2970,0
|
||||
20250311,111400,4912345,2970,2970,2970,2970,0
|
||||
20250311,111300,4912345,2970,2970,2970,2970,0
|
||||
20250311,111200,4912345,2970,2970,2970,2970,0
|
||||
20250311,111100,4912345,2970,2970,2970,2970,0
|
||||
20250311,111000,4912345,2970,2970,2970,2970,0
|
||||
20250311,110900,4912345,2970,2970,2970,2970,5
|
||||
20250311,110800,4897495,2955,2955,2955,2955,1
|
||||
20250311,110700,4894540,2955,2955,2955,2955,0
|
||||
20250311,110600,4894540,2955,2955,2955,2955,0
|
||||
20250311,110500,4894540,2955,2960,2960,2955,200
|
||||
20250311,110400,4303470,2960,2960,2960,2960,0
|
||||
20250311,110300,4303470,2960,2960,2960,2960,0
|
||||
20250311,110200,4303470,2960,2960,2960,2960,0
|
||||
20250311,110100,4303470,2960,2960,2960,2960,0
|
||||
20250311,110000,4303470,2960,2960,2960,2960,0
|
||||
20250311,105900,4303470,2960,2960,2960,2960,0
|
||||
20250311,105800,4303470,2960,2960,2960,2960,0
|
||||
20250311,105700,4303470,2960,2960,2960,2960,30
|
||||
20250311,105600,4214670,2960,2960,2960,2960,0
|
||||
20250311,105500,4214670,2960,2960,2960,2960,14
|
||||
20250311,105400,4173230,2960,2960,2960,2960,0
|
||||
20250311,105300,4173230,2960,2960,2960,2960,0
|
||||
20250311,105200,4173230,2960,2960,2960,2960,0
|
||||
20250311,105100,4173230,2960,2965,2965,2960,4
|
||||
20250311,105000,4161380,2965,2965,2965,2965,0
|
||||
20250311,104900,4161380,2965,2965,2965,2965,0
|
||||
20250311,104800,4161380,2965,2965,2965,2965,0
|
||||
20250311,104700,4161380,2965,2965,2965,2965,0
|
||||
20250311,104600,4161380,2965,2965,2965,2965,0
|
||||
20250311,104500,4161380,2965,2965,2965,2965,0
|
||||
20250311,104400,4161380,2965,2965,2965,2965,0
|
||||
20250311,104300,4161380,2965,2965,2965,2965,0
|
||||
20250311,104200,4161380,2965,2965,2965,2965,0
|
||||
20250311,104100,4161380,2965,2965,2965,2965,0
|
||||
20250311,104000,4161380,2965,2965,2965,2965,0
|
||||
20250311,103900,4161380,2965,2965,2965,2965,1
|
||||
20250311,103800,4158415,2960,2960,2960,2960,10
|
||||
20250311,103700,4128815,2960,2960,2960,2960,0
|
||||
20250311,103600,4128815,2960,2960,2960,2960,0
|
||||
20250311,103500,4128815,2960,2960,2960,2960,6
|
||||
20250311,103400,4111055,2965,2965,2965,2965,0
|
||||
20250311,103300,4111055,2965,2965,2965,2965,0
|
||||
20250311,103200,4111055,2965,2965,2965,2965,3
|
||||
20250311,103100,4102160,2955,2955,2955,2955,8
|
||||
20250311,103000,4078520,2955,2955,2955,2955,0
|
||||
20250311,102900,4078520,2955,2955,2955,2955,0
|
||||
20250311,102800,4078520,2955,2955,2955,2955,0
|
||||
20250311,102700,4078520,2955,2955,2955,2955,0
|
||||
20250311,102600,4078520,2955,2955,2955,2955,0
|
||||
20250311,102500,4078520,2955,2955,2955,2955,0
|
||||
20250311,102400,4078520,2955,2955,2955,2955,0
|
||||
20250311,102300,4078520,2955,2955,2955,2955,11
|
||||
20250311,102200,4046015,2960,2960,2960,2960,0
|
||||
20250311,102100,4046015,2960,2960,2960,2960,0
|
||||
20250311,102000,4046015,2960,2960,2960,2960,0
|
||||
20250311,101900,4046015,2960,2960,2960,2960,0
|
||||
20250311,101800,4046015,2960,2960,2960,2960,0
|
||||
20250311,101700,4046015,2960,2960,2960,2960,0
|
||||
20250311,101600,4046015,2960,2960,2960,2960,5
|
||||
20250311,101500,4031215,2965,2965,2965,2965,0
|
||||
20250311,101400,4031215,2965,2965,2965,2965,0
|
||||
20250311,101300,4031215,2965,2965,2965,2965,0
|
||||
20250311,101200,4031215,2965,2965,2965,2965,3
|
||||
20250311,101100,4022320,2960,2960,2960,2960,0
|
||||
20250311,101000,4022320,2960,2960,2960,2960,0
|
||||
20250311,100900,4022320,2960,2960,2960,2960,0
|
||||
20250311,100800,4022320,2960,2960,2960,2960,0
|
||||
20250311,100700,4022320,2960,2960,2960,2960,217
|
||||
20250311,100600,3380000,2965,2965,2965,2965,0
|
||||
20250311,100500,3380000,2965,2965,2965,2965,0
|
||||
20250311,100400,3380000,2965,2965,2965,2965,0
|
||||
20250311,100300,3380000,2965,2965,2965,2965,16
|
||||
20250311,100200,3332560,2960,2960,2960,2960,3
|
||||
20250311,100100,3323680,2970,2970,2970,2970,0
|
||||
20250311,100000,3323680,2970,2970,2970,2970,0
|
||||
20250311,095900,3323680,2970,2970,2970,2970,0
|
||||
20250311,095800,3323680,2970,2970,2970,2970,0
|
||||
20250311,095700,3323680,2970,2970,2970,2970,0
|
||||
20250311,095600,3323680,2970,2970,2970,2970,0
|
||||
20250311,095500,3323680,2970,2970,2970,2970,1
|
||||
20250311,095400,3320710,2960,2960,2960,2960,0
|
||||
20250311,095300,3320710,2960,2960,2960,2960,0
|
||||
20250311,095200,3320710,2960,2960,2960,2960,0
|
||||
20250311,095100,3320710,2960,2960,2960,2960,0
|
||||
20250311,095000,3320710,2960,2960,2960,2960,0
|
||||
20250311,094900,3320710,2960,2960,2960,2960,0
|
||||
20250311,094800,3320710,2960,2960,2960,2960,5
|
||||
20250311,094700,3305910,2975,2975,2975,2975,0
|
||||
20250311,094600,3305910,2975,2975,2975,2975,1
|
||||
20250311,094500,3302935,2975,2960,2975,2960,3
|
||||
20250311,094400,3294025,2960,2960,2960,2960,0
|
||||
20250311,094300,3294025,2960,2960,2960,2960,0
|
||||
20250311,094200,3294025,2960,2960,2960,2960,479
|
||||
20250311,094100,1876185,2960,2960,2960,2960,13
|
||||
20250311,094000,1837705,2955,2955,2955,2955,0
|
||||
20250311,093900,1837705,2955,2955,2955,2955,0
|
||||
20250311,093800,1837705,2955,2955,2955,2955,0
|
||||
20250311,093700,1837705,2955,2955,2955,2955,0
|
||||
20250311,093600,1837705,2955,2955,2955,2955,0
|
||||
20250311,093500,1837705,2955,2955,2955,2955,17
|
||||
20250311,093400,1787470,2960,2960,2960,2960,0
|
||||
20250311,093300,1787470,2960,2960,2960,2960,5
|
||||
20250311,093200,1772670,2960,2960,2960,2960,100
|
||||
20250311,093100,1476670,2960,2960,2960,2960,0
|
||||
20250311,093000,1476670,2960,2960,2960,2960,6
|
||||
20250311,092900,1458910,2960,2960,2960,2960,0
|
||||
20250311,092800,1458910,2960,2955,2960,2955,11
|
||||
20250311,092700,1426400,2960,2960,2960,2960,50
|
||||
20250311,092600,1278400,2960,2960,2960,2960,0
|
||||
20250311,092500,1278400,2960,2960,2960,2960,0
|
||||
20250311,092400,1278400,2960,2960,2960,2960,5
|
||||
20250311,092300,1263600,2960,2960,2960,2960,0
|
||||
20250311,092200,1263600,2960,2960,2960,2960,0
|
||||
20250311,092100,1263600,2960,2960,2960,2960,0
|
||||
20250311,092000,1263600,2960,2960,2960,2960,0
|
||||
20250311,091900,1263600,2960,2960,2960,2960,0
|
||||
20250311,091800,1263600,2960,2960,2960,2960,10
|
||||
20250311,091700,1234000,2960,2960,2960,2960,0
|
||||
20250311,091600,1234000,2960,2960,2960,2960,0
|
||||
20250311,091500,1234000,2960,2960,2960,2960,0
|
||||
20250311,091400,1234000,2960,2960,2960,2960,0
|
||||
20250311,091300,1234000,2960,2960,2960,2960,0
|
||||
20250311,091200,1234000,2960,2960,2960,2960,0
|
||||
20250311,091100,1234000,2960,2960,2960,2960,10
|
||||
20250311,091000,1204400,2960,2960,2960,2960,0
|
||||
20250311,090900,1204400,2960,2960,2960,2960,2
|
||||
20250311,090800,1198480,2960,2960,2960,2960,78
|
||||
20250311,090700,967600,2960,2960,2960,2955,117
|
||||
20250311,090600,621530,2960,2960,2960,2960,50
|
||||
20250311,090500,473530,2975,2970,2975,2970,2
|
||||
20250311,090400,467585,2975,2975,2975,2975,0
|
||||
20250311,090300,467585,2975,2975,2975,2975,0
|
||||
20250311,090200,467585,2975,2975,2975,2975,1
|
||||
20250311,090100,464610,2955,2960,2960,2955,105
|
||||
20250311,090000,153920,2960,2960,2960,2960,52
|
||||
|
Reference in New Issue
Block a user