ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
178600/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203800,25385,2785,2785,2785,2785,1
20250311,203700,25385,2785,2785,2785,2785,0
20250311,203600,25385,2785,2785,2785,2785,0
20250311,203500,25385,2785,2785,2785,2785,0
20250311,203400,25385,2785,2785,2785,2785,0
20250311,203300,25385,2785,2785,2785,2785,0
20250311,203200,25385,2785,2785,2785,2785,0
20250311,203100,25385,2785,2785,2785,2785,0
20250311,203000,25385,2785,2785,2785,2785,0
20250311,202900,25385,2785,2785,2785,2785,0
20250311,202800,25385,2785,2785,2785,2785,0
20250311,202700,25385,2785,2785,2785,2785,0
20250311,202600,25385,2785,2785,2785,2785,0
20250311,202500,25385,2785,2785,2785,2785,0
20250311,202400,25385,2785,2785,2785,2785,0
20250311,202300,25385,2785,2785,2785,2785,0
20250311,202200,25385,2785,2785,2785,2785,0
20250311,202100,25385,2785,2785,2785,2785,0
20250311,202000,25385,2785,2785,2785,2785,0
20250311,201900,25385,2785,2785,2785,2785,0
20250311,201800,25385,2785,2785,2785,2785,0
20250311,201700,25385,2785,2785,2785,2785,0
20250311,201600,25385,2785,2785,2785,2785,0
20250311,201500,25385,2785,2785,2785,2785,0
20250311,201400,25385,2785,2785,2785,2785,0
20250311,201300,25385,2785,2785,2785,2785,0
20250311,201200,25385,2785,2785,2785,2785,0
20250311,201100,25385,2785,2785,2785,2785,0
20250311,201000,25385,2785,2785,2785,2785,0
20250311,200900,25385,2785,2785,2785,2785,0
20250311,200800,25385,2785,2785,2785,2785,1
20250311,200700,25385,2785,2785,2785,2785,0
20250311,200600,25385,2785,2785,2785,2785,0
20250311,200500,25385,2785,2785,2785,2785,0
20250311,200400,25385,2785,2785,2785,2785,0
20250311,200300,25385,2785,2785,2785,2785,0
20250311,200200,25385,2785,2785,2785,2785,0
20250311,200100,25385,2785,2785,2785,2785,0
20250311,200000,25385,2785,2785,2785,2785,0
20250311,195900,25385,2785,2785,2785,2785,0
20250311,195800,25385,2785,2785,2785,2785,0
20250311,195700,25385,2785,2785,2785,2785,0
20250311,195600,25385,2785,2785,2785,2785,0
20250311,195500,25385,2785,2785,2785,2785,0
20250311,195400,25385,2785,2785,2785,2785,0
20250311,195300,25385,2785,2785,2785,2785,0
20250311,195200,25385,2785,2785,2785,2785,0
20250311,195100,25385,2785,2785,2785,2785,0
20250311,195000,25385,2785,2785,2785,2785,0
20250311,194900,25385,2785,2785,2785,2785,0
20250311,194800,25385,2785,2785,2785,2785,0
20250311,194700,25385,2785,2785,2785,2785,0
20250311,194600,25385,2785,2785,2785,2785,0
20250311,194500,25385,2785,2785,2785,2785,0
20250311,194400,25385,2785,2785,2785,2785,0
20250311,194300,25385,2785,2785,2785,2785,0
20250311,194200,25385,2785,2785,2785,2785,0
20250311,194100,25385,2785,2785,2785,2785,0
20250311,194000,25385,2785,2785,2785,2785,0
20250311,193900,25385,2785,2785,2785,2785,0
20250311,193800,25385,2785,2785,2785,2785,1
20250311,193700,25385,2785,2785,2785,2785,0
20250311,193600,25385,2785,2785,2785,2785,0
20250311,193500,25385,2785,2785,2785,2785,0
20250311,193400,25385,2785,2785,2785,2785,0
20250311,193300,25385,2785,2785,2785,2785,0
20250311,193200,25385,2785,2785,2785,2785,0
20250311,193100,25385,2785,2785,2785,2785,0
20250311,193000,25385,2785,2785,2785,2785,0
20250311,192900,25385,2785,2785,2785,2785,0
20250311,192800,25385,2785,2785,2785,2785,0
20250311,192700,25385,2785,2785,2785,2785,0
20250311,192600,25385,2785,2785,2785,2785,0
20250311,192500,25385,2785,2785,2785,2785,0
20250311,192400,25385,2785,2785,2785,2785,0
20250311,192300,25385,2785,2785,2785,2785,0
20250311,192200,25385,2785,2785,2785,2785,0
20250311,192100,25385,2785,2785,2785,2785,0
20250311,192000,25385,2785,2785,2785,2785,0
20250311,191900,25385,2785,2785,2785,2785,0
20250311,191800,25385,2785,2785,2785,2785,0
20250311,191700,25385,2785,2785,2785,2785,0
20250311,191600,25385,2785,2785,2785,2785,0
20250311,191500,25385,2785,2785,2785,2785,0
20250311,191400,25385,2785,2785,2785,2785,0
20250311,191300,25385,2785,2785,2785,2785,0
20250311,191200,25385,2785,2785,2785,2785,0
20250311,191100,25385,2785,2785,2785,2785,0
20250311,191000,25385,2785,2785,2785,2785,0
20250311,190900,25385,2785,2785,2785,2785,0
20250311,190800,25385,2785,2785,2785,2785,1
20250311,190700,25385,2785,2785,2785,2785,0
20250311,190600,25385,2785,2785,2785,2785,0
20250311,190500,25385,2785,2785,2785,2785,0
20250311,190400,25385,2785,2785,2785,2785,0
20250311,190300,25385,2785,2785,2785,2785,0
20250311,190200,25385,2785,2785,2785,2785,0
20250311,190100,25385,2785,2785,2785,2785,0
20250311,190000,25385,2785,2785,2785,2785,0
20250311,185900,25385,2785,2785,2785,2785,0
20250311,185800,25385,2785,2785,2785,2785,0
20250311,185700,25385,2785,2785,2785,2785,0
20250311,185600,25385,2785,2785,2785,2785,0
20250311,185500,25385,2785,2785,2785,2785,0
20250311,185400,25385,2785,2785,2785,2785,0
20250311,185300,25385,2785,2785,2785,2785,0
20250311,185200,25385,2785,2785,2785,2785,0
20250311,185100,25385,2785,2785,2785,2785,0
20250311,185000,25385,2785,2785,2785,2785,0
20250311,184900,25385,2785,2785,2785,2785,0
20250311,184800,25385,2785,2785,2785,2785,0
20250311,184700,25385,2785,2785,2785,2785,0
20250311,184600,25385,2785,2785,2785,2785,0
20250311,184500,25385,2785,2785,2785,2785,0
20250311,184400,25385,2785,2785,2785,2785,0
20250311,184300,25385,2785,2785,2785,2785,0
20250311,184200,25385,2785,2785,2785,2785,0
20250311,184100,25385,2785,2785,2785,2785,0
20250311,184000,25385,2785,2785,2785,2785,0
20250311,183900,25385,2785,2785,2785,2785,0
20250311,183800,25385,2785,2785,2785,2785,1
20250311,183700,25385,2785,2785,2785,2785,0
20250311,183600,25385,2785,2785,2785,2785,0
20250311,183500,25385,2785,2785,2785,2785,0
20250311,183400,25385,2785,2785,2785,2785,0
20250311,183300,25385,2785,2785,2785,2785,0
20250311,183200,25385,2785,2785,2785,2785,0
20250311,183100,25385,2785,2785,2785,2785,0
20250311,183000,25385,2785,2785,2785,2785,0
20250311,182900,25385,2785,2785,2785,2785,0
20250311,182800,25385,2785,2785,2785,2785,0
20250311,182700,25385,2785,2785,2785,2785,0
20250311,182600,25385,2785,2785,2785,2785,0
20250311,182500,25385,2785,2785,2785,2785,0
20250311,182400,25385,2785,2785,2785,2785,0
20250311,182300,25385,2785,2785,2785,2785,0
20250311,182200,25385,2785,2785,2785,2785,0
20250311,182100,25385,2785,2785,2785,2785,0
20250311,182000,25385,2785,2785,2785,2785,0
20250311,181900,25385,2785,2785,2785,2785,0
20250311,181800,25385,2785,2785,2785,2785,0
20250311,181700,25385,2785,2785,2785,2785,0
20250311,181600,25385,2785,2785,2785,2785,0
20250311,181500,25385,2785,2785,2785,2785,0
20250311,181400,25385,2785,2785,2785,2785,0
20250311,181300,25385,2785,2785,2785,2785,0
20250311,181200,25385,2785,2785,2785,2785,0
20250311,181100,25385,2785,2785,2785,2785,0
20250311,181000,25385,2785,2785,2785,2785,0
20250311,180900,25385,2785,2785,2785,2785,0
20250311,180800,25385,2785,2785,2785,2785,1
20250311,180700,25385,2785,2785,2785,2785,0
20250311,180600,25385,2785,2785,2785,2785,0
20250311,180500,25385,2785,2785,2785,2785,0
20250311,180400,25385,2785,2785,2785,2785,0
20250311,180300,25385,2785,2785,2785,2785,0
20250311,180200,25385,2785,2785,2785,2785,0
20250311,180100,25385,2785,2785,2785,2785,0
20250311,180000,25385,2785,2785,2785,2785,0
20250311,175900,25385,2785,2785,2785,2785,0
20250311,175800,25385,2785,2785,2785,2785,0
20250311,175700,25385,2785,2785,2785,2785,0
20250311,175600,25385,2785,2785,2785,2785,0
20250311,175500,25385,2785,2785,2785,2785,0
20250311,175400,25385,2785,2785,2785,2785,0
20250311,175300,25385,2785,2785,2785,2785,0
20250311,175200,25385,2785,2785,2785,2785,0
20250311,175100,25385,2785,2785,2785,2785,0
20250311,175000,25385,2785,2785,2785,2785,0
20250311,174900,25385,2785,2785,2785,2785,0
20250311,174800,25385,2785,2785,2785,2785,0
20250311,174700,25385,2785,2785,2785,2785,0
20250311,174600,25385,2785,2785,2785,2785,0
20250311,174500,25385,2785,2785,2785,2785,0
20250311,174400,25385,2785,2785,2785,2785,0
20250311,174300,25385,2785,2785,2785,2785,0
20250311,174200,25385,2785,2785,2785,2785,0
20250311,174100,25385,2785,2785,2785,2785,0
20250311,174000,25385,2785,2785,2785,2785,0
20250311,173900,25385,2785,2785,2785,2785,0
20250311,173800,25385,2785,2785,2785,2785,1
20250311,173700,25385,2785,2785,2785,2785,0
20250311,173600,25385,2785,2785,2785,2785,0
20250311,173500,25385,2785,2785,2785,2785,0
20250311,173400,25385,2785,2785,2785,2785,0
20250311,173300,25385,2785,2785,2785,2785,0
20250311,173200,25385,2785,2785,2785,2785,0
20250311,173100,25385,2785,2785,2785,2785,0
20250311,173000,25385,2785,2785,2785,2785,0
20250311,172900,25385,2785,2785,2785,2785,0
20250311,172800,25385,2785,2785,2785,2785,0
20250311,172700,25385,2785,2785,2785,2785,0
20250311,172600,25385,2785,2785,2785,2785,0
20250311,172500,25385,2785,2785,2785,2785,0
20250311,172400,25385,2785,2785,2785,2785,0
20250311,172300,25385,2785,2785,2785,2785,0
20250311,172200,25385,2785,2785,2785,2785,0
20250311,172100,25385,2785,2785,2785,2785,0
20250311,172000,25385,2785,2785,2785,2785,0
20250311,171900,25385,2785,2785,2785,2785,0
20250311,171800,25385,2785,2785,2785,2785,0
20250311,171700,25385,2785,2785,2785,2785,0
20250311,171600,25385,2785,2785,2785,2785,0
20250311,171500,25385,2785,2785,2785,2785,0
20250311,171400,25385,2785,2785,2785,2785,0
20250311,171300,25385,2785,2785,2785,2785,0
20250311,171200,25385,2785,2785,2785,2785,0
20250311,171100,25385,2785,2785,2785,2785,0
20250311,171000,25385,2785,2785,2785,2785,0
20250311,170900,25385,2785,2785,2785,2785,0
20250311,170800,25385,2785,2785,2785,2785,1
20250311,170700,25385,2785,2785,2785,2785,0
20250311,170600,25385,2785,2785,2785,2785,0
20250311,170500,25385,2785,2785,2785,2785,0
20250311,170400,25385,2785,2785,2785,2785,0
20250311,170300,25385,2785,2785,2785,2785,0
20250311,170200,25385,2785,2785,2785,2785,0
20250311,170100,25385,2785,2785,2785,2785,0
20250311,170000,25385,2785,2785,2785,2785,0
20250311,165900,25385,2785,2785,2785,2785,0
20250311,165800,25385,2785,2785,2785,2785,0
20250311,165700,25385,2785,2785,2785,2785,0
20250311,165600,25385,2785,2785,2785,2785,0
20250311,165500,25385,2785,2785,2785,2785,0
20250311,165400,25385,2785,2785,2785,2785,0
20250311,165300,25385,2785,2785,2785,2785,0
20250311,165200,25385,2785,2785,2785,2785,0
20250311,165100,25385,2785,2785,2785,2785,0
20250311,165000,25385,2785,2785,2785,2785,0
20250311,164900,25385,2785,2785,2785,2785,0
20250311,164800,25385,2785,2785,2785,2785,0
20250311,164700,25385,2785,2785,2785,2785,0
20250311,164600,25385,2785,2785,2785,2785,0
20250311,164500,25385,2785,2785,2785,2785,0
20250311,164400,25385,2785,2785,2785,2785,0
20250311,164300,25385,2785,2785,2785,2785,0
20250311,164200,25385,2785,2785,2785,2785,0
20250311,164100,25385,2785,2785,2785,2785,0
20250311,164000,25385,2785,2785,2785,2785,0
20250311,163900,25385,2785,2785,2785,2785,0
20250311,163800,25385,2785,2785,2785,2785,1
20250311,163700,25385,2785,2785,2785,2785,0
20250311,163600,25385,2785,2785,2785,2785,0
20250311,163500,25385,2785,2785,2785,2785,0
20250311,163400,25385,2785,2785,2785,2785,0
20250311,163300,25385,2785,2785,2785,2785,0
20250311,163200,25385,2785,2785,2785,2785,0
20250311,163100,25385,2785,2785,2785,2785,0
20250311,163000,25385,2785,2785,2785,2785,0
20250311,162900,25385,2785,2785,2785,2785,0
20250311,162800,25385,2785,2785,2785,2785,0
20250311,162700,25385,2785,2785,2785,2785,0
20250311,162600,25385,2785,2785,2785,2785,0
20250311,162500,25385,2785,2785,2785,2785,0
20250311,162400,25385,2785,2785,2785,2785,0
20250311,162300,25385,2785,2785,2785,2785,0
20250311,162200,25385,2785,2785,2785,2785,0
20250311,162100,25385,2785,2785,2785,2785,0
20250311,162000,25385,2785,2785,2785,2785,0
20250311,161900,25385,2785,2785,2785,2785,0
20250311,161800,25385,2785,2785,2785,2785,0
20250311,161700,25385,2785,2785,2785,2785,0
20250311,161600,25385,2785,2785,2785,2785,0
20250311,161500,25385,2785,2785,2785,2785,0
20250311,161400,25385,2785,2785,2785,2785,0
20250311,161300,25385,2785,2785,2785,2785,0
20250311,161200,25385,2785,2785,2785,2785,0
20250311,161100,25385,2785,2785,2785,2785,0
20250311,161000,25385,2785,2785,2785,2785,0
20250311,160900,25385,2785,2785,2785,2785,0
20250311,160800,25385,2785,2785,2785,2785,1
20250311,160700,25385,2785,2785,2785,2785,0
20250311,160600,25385,2785,2785,2785,2785,0
20250311,160500,25385,2785,2785,2785,2785,0
20250311,160400,25385,2785,2785,2785,2785,0
20250311,160300,25385,2785,2785,2785,2785,0
20250311,160200,25385,2785,2785,2785,2785,0
20250311,160100,25385,2785,2785,2785,2785,0
20250311,160000,25385,2785,2785,2785,2785,0
20250311,155900,25385,2785,2785,2785,2785,0
20250311,155800,25385,2785,2785,2785,2785,0
20250311,155700,25385,2785,2785,2785,2785,0
20250311,155600,25385,2785,2785,2785,2785,0
20250311,155500,25385,2785,2785,2785,2785,0
20250311,155400,25385,2785,2785,2785,2785,0
20250311,155300,25385,2785,2785,2785,2785,0
20250311,155200,25385,2785,2785,2785,2785,0
20250311,155100,25385,2785,2785,2785,2785,0
20250311,155000,25385,2785,2785,2785,2785,0
20250311,154900,25385,2785,2785,2785,2785,0
20250311,154800,25385,2785,2785,2785,2785,0
20250311,154700,25385,2785,2785,2785,2785,0
20250311,154600,25385,2785,2785,2785,2785,0
20250311,154500,25385,2785,2785,2785,2785,0
20250311,154400,25385,2785,2785,2785,2785,0
20250311,154300,25385,2785,2785,2785,2785,0
20250311,154200,25385,2785,2785,2785,2785,0
20250311,154100,25385,2785,2785,2785,2785,0
20250311,154000,25385,2785,2785,2785,2785,0
20250311,153900,25385,2785,2785,2785,2785,0
20250311,153800,25385,2785,2785,2785,2785,1
20250311,153700,25385,2785,2785,2785,2785,0
20250311,153600,25385,2785,2785,2785,2785,0
20250311,153500,25385,2785,2785,2785,2785,0
20250311,153400,25385,2785,2785,2785,2785,0
20250311,153300,25385,2785,2785,2785,2785,1
20250311,153200,22600,2450,2450,2450,2450,0
20250311,153100,22600,2450,2450,2450,2450,0
20250311,153000,22600,2450,2450,2450,2450,0
20250311,152900,22600,2450,2450,2450,2450,0
20250311,152800,22600,2450,2450,2450,2450,0
20250311,152700,22600,2450,2450,2450,2450,0
20250311,152600,22600,2450,2450,2450,2450,0
20250311,152500,22600,2450,2450,2450,2450,0
20250311,152400,22600,2450,2450,2450,2450,0
20250311,152300,22600,2450,2450,2450,2450,0
20250311,152200,22600,2450,2450,2450,2450,0
20250311,152100,22600,2450,2450,2450,2450,0
20250311,152000,22600,2450,2450,2450,2450,0
20250311,151900,22600,2450,2450,2450,2450,0
20250311,151800,22600,2450,2450,2450,2450,0
20250311,151700,22600,2450,2450,2450,2450,1
20250311,151600,20150,2800,2800,2800,2800,0
20250311,151500,20150,2800,2800,2800,2800,0
20250311,151400,20150,2800,2800,2800,2800,0
20250311,151300,20150,2800,2800,2800,2800,0
20250311,151200,20150,2800,2800,2800,2800,0
20250311,151100,20150,2800,2800,2800,2800,0
20250311,151000,20150,2800,2800,2800,2800,0
20250311,150900,20150,2800,2800,2800,2800,0
20250311,150800,20150,2800,2800,2800,2800,0
20250311,150700,20150,2800,2800,2800,2800,0
20250311,150600,20150,2800,2800,2800,2800,0
20250311,150500,20150,2800,2800,2800,2800,0
20250311,150400,20150,2800,2800,2800,2800,0
20250311,150300,20150,2800,2800,2800,2800,0
20250311,150200,20150,2800,2800,2800,2800,0
20250311,150100,20150,2800,2800,2800,2800,0
20250311,150000,20150,2800,2800,2800,2800,0
20250311,145900,20150,2800,2800,2800,2800,0
20250311,145800,20150,2800,2800,2800,2800,0
20250311,145700,20150,2800,2800,2800,2800,0
20250311,145600,20150,2800,2800,2800,2800,0
20250311,145500,20150,2800,2800,2800,2800,0
20250311,145400,20150,2800,2800,2800,2800,0
20250311,145300,20150,2800,2800,2800,2800,0
20250311,145200,20150,2800,2800,2800,2800,0
20250311,145100,20150,2800,2800,2800,2800,0
20250311,145000,20150,2800,2800,2800,2800,0
20250311,144900,20150,2800,2800,2800,2800,0
20250311,144800,20150,2800,2800,2800,2800,0
20250311,144700,20150,2800,2800,2800,2800,0
20250311,144600,20150,2800,2800,2800,2800,0
20250311,144500,20150,2800,2800,2800,2800,0
20250311,144400,20150,2800,2800,2800,2800,0
20250311,144300,20150,2800,2800,2800,2800,0
20250311,144200,20150,2800,2800,2800,2800,0
20250311,144100,20150,2800,2800,2800,2800,0
20250311,144000,20150,2800,2800,2800,2800,0
20250311,143900,20150,2800,2800,2800,2800,0
20250311,143800,20150,2800,2800,2800,2800,0
20250311,143700,20150,2800,2800,2800,2800,0
20250311,143600,20150,2800,2800,2800,2800,0
20250311,143500,20150,2800,2800,2800,2800,0
20250311,143400,20150,2800,2800,2800,2800,0
20250311,143300,20150,2800,2800,2800,2800,0
20250311,143200,20150,2800,2800,2800,2800,0
20250311,143100,20150,2800,2800,2800,2800,0
20250311,143000,20150,2800,2800,2800,2800,0
20250311,142900,20150,2800,2800,2800,2800,0
20250311,142800,20150,2800,2800,2800,2800,0
20250311,142700,20150,2800,2800,2800,2800,0
20250311,142600,20150,2800,2800,2800,2800,0
20250311,142500,20150,2800,2800,2800,2800,0
20250311,142400,20150,2800,2800,2800,2800,0
20250311,142300,20150,2800,2800,2800,2800,0
20250311,142200,20150,2800,2800,2800,2800,0
20250311,142100,20150,2800,2800,2800,2800,0
20250311,142000,20150,2800,2800,2800,2800,0
20250311,141900,20150,2800,2800,2800,2800,0
20250311,141800,20150,2800,2800,2800,2800,0
20250311,141700,20150,2800,2800,2800,2800,0
20250311,141600,20150,2800,2800,2800,2800,0
20250311,141500,20150,2800,2800,2800,2800,0
20250311,141400,20150,2800,2800,2800,2800,0
20250311,141300,20150,2800,2800,2800,2800,0
20250311,141200,20150,2800,2800,2800,2800,0
20250311,141100,20150,2800,2800,2800,2800,0
20250311,141000,20150,2800,2800,2800,2800,0
20250311,140900,20150,2800,2800,2800,2800,0
20250311,140800,20150,2800,2800,2800,2800,0
20250311,140700,20150,2800,2800,2800,2800,0
20250311,140600,20150,2800,2800,2800,2800,0
20250311,140500,20150,2800,2800,2800,2800,0
20250311,140400,20150,2800,2800,2800,2800,0
20250311,140300,20150,2800,2800,2800,2800,0
20250311,140200,20150,2800,2800,2800,2800,0
20250311,140100,20150,2800,2800,2800,2800,0
20250311,140000,20150,2800,2800,2800,2800,0
20250311,135900,20150,2800,2800,2800,2800,0
20250311,135800,20150,2800,2800,2800,2800,0
20250311,135700,20150,2800,2800,2800,2800,0
20250311,135600,20150,2800,2800,2800,2800,0
20250311,135500,20150,2800,2800,2800,2800,0
20250311,135400,20150,2800,2800,2800,2800,0
20250311,135300,20150,2800,2800,2800,2800,0
20250311,135200,20150,2800,2800,2800,2800,0
20250311,135100,20150,2800,2800,2800,2800,0
20250311,135000,20150,2800,2800,2800,2800,0
20250311,134900,20150,2800,2800,2800,2800,0
20250311,134800,20150,2800,2800,2800,2800,0
20250311,134700,20150,2800,2800,2800,2800,0
20250311,134600,20150,2800,2800,2800,2800,0
20250311,134500,20150,2800,2800,2800,2800,0
20250311,134400,20150,2800,2800,2800,2800,0
20250311,134300,20150,2800,2800,2800,2800,0
20250311,134200,20150,2800,2800,2800,2800,0
20250311,134100,20150,2800,2800,2800,2800,0
20250311,134000,20150,2800,2800,2800,2800,0
20250311,133900,20150,2800,2800,2800,2800,0
20250311,133800,20150,2800,2800,2800,2800,0
20250311,133700,20150,2800,2800,2800,2800,0
20250311,133600,20150,2800,2800,2800,2800,0
20250311,133500,20150,2800,2800,2800,2800,0
20250311,133400,20150,2800,2800,2800,2800,0
20250311,133300,20150,2800,2800,2800,2800,0
20250311,133200,20150,2800,2800,2800,2800,0
20250311,133100,20150,2800,2800,2800,2800,0
20250311,133000,20150,2800,2800,2800,2800,0
20250311,132900,20150,2800,2800,2800,2800,0
20250311,132800,20150,2800,2800,2800,2800,0
20250311,132700,20150,2800,2800,2800,2800,0
20250311,132600,20150,2800,2800,2800,2800,0
20250311,132500,20150,2800,2800,2800,2800,0
20250311,132400,20150,2800,2800,2800,2800,0
20250311,132300,20150,2800,2800,2800,2800,0
20250311,132200,20150,2800,2800,2800,2800,0
20250311,132100,20150,2800,2800,2800,2800,0
20250311,132000,20150,2800,2800,2800,2800,0
20250311,131900,20150,2800,2800,2800,2800,0
20250311,131800,20150,2800,2800,2800,2800,0
20250311,131700,20150,2800,2800,2800,2800,0
20250311,131600,20150,2800,2800,2800,2800,0
20250311,131500,20150,2800,2800,2800,2800,0
20250311,131400,20150,2800,2800,2800,2800,0
20250311,131300,20150,2800,2800,2800,2800,0
20250311,131200,20150,2800,2800,2800,2800,0
20250311,131100,20150,2800,2800,2800,2800,0
20250311,131000,20150,2800,2800,2800,2800,0
20250311,130900,20150,2800,2800,2800,2800,0
20250311,130800,20150,2800,2800,2800,2800,0
20250311,130700,20150,2800,2800,2800,2800,0
20250311,130600,20150,2800,2800,2800,2800,0
20250311,130500,20150,2800,2800,2800,2800,0
20250311,130400,20150,2800,2800,2800,2800,0
20250311,130300,20150,2800,2800,2800,2800,0
20250311,130200,20150,2800,2800,2800,2800,0
20250311,130100,20150,2800,2800,2800,2800,0
20250311,130000,20150,2800,2800,2800,2800,0
20250311,125900,20150,2800,2800,2800,2800,0
20250311,125800,20150,2800,2800,2800,2800,0
20250311,125700,20150,2800,2800,2800,2800,0
20250311,125600,20150,2800,2800,2800,2800,0
20250311,125500,20150,2800,2800,2800,2800,0
20250311,125400,20150,2800,2800,2800,2800,0
20250311,125300,20150,2800,2800,2800,2800,0
20250311,125200,20150,2800,2800,2800,2800,0
20250311,125100,20150,2800,2800,2800,2800,0
20250311,125000,20150,2800,2800,2800,2800,0
20250311,124900,20150,2800,2800,2800,2800,0
20250311,124800,20150,2800,2800,2800,2800,0
20250311,124700,20150,2800,2800,2800,2800,0
20250311,124600,20150,2800,2800,2800,2800,0
20250311,124500,20150,2800,2800,2800,2800,0
20250311,124400,20150,2800,2800,2800,2800,0
20250311,124300,20150,2800,2800,2800,2800,0
20250311,124200,20150,2800,2800,2800,2800,0
20250311,124100,20150,2800,2800,2800,2800,0
20250311,124000,20150,2800,2800,2800,2800,0
20250311,123900,20150,2800,2800,2800,2800,0
20250311,123800,20150,2800,2800,2800,2800,0
20250311,123700,20150,2800,2800,2800,2800,0
20250311,123600,20150,2800,2800,2800,2800,0
20250311,123500,20150,2800,2800,2800,2800,0
20250311,123400,20150,2800,2800,2800,2800,0
20250311,123300,20150,2800,2800,2800,2800,0
20250311,123200,20150,2800,2800,2800,2800,0
20250311,123100,20150,2800,2800,2800,2800,0
20250311,123000,20150,2800,2800,2800,2800,0
20250311,122900,20150,2800,2800,2800,2800,0
20250311,122800,20150,2800,2800,2800,2800,0
20250311,122700,20150,2800,2800,2800,2800,0
20250311,122600,20150,2800,2800,2800,2800,0
20250311,122500,20150,2800,2800,2800,2800,0
20250311,122400,20150,2800,2800,2800,2800,0
20250311,122300,20150,2800,2800,2800,2800,0
20250311,122200,20150,2800,2800,2800,2800,0
20250311,122100,20150,2800,2800,2800,2800,0
20250311,122000,20150,2800,2800,2800,2800,0
20250311,121900,20150,2800,2800,2800,2800,0
20250311,121800,20150,2800,2800,2800,2800,0
20250311,121700,20150,2800,2800,2800,2800,0
20250311,121600,20150,2800,2800,2800,2800,0
20250311,121500,20150,2800,2800,2800,2800,0
20250311,121400,20150,2800,2800,2800,2800,0
20250311,121300,20150,2800,2800,2800,2800,0
20250311,121200,20150,2800,2800,2800,2800,0
20250311,121100,20150,2800,2800,2800,2800,0
20250311,121000,20150,2800,2800,2800,2800,0
20250311,120900,20150,2800,2800,2800,2800,0
20250311,120800,20150,2800,2800,2800,2800,0
20250311,120700,20150,2800,2800,2800,2800,0
20250311,120600,20150,2800,2800,2800,2800,0
20250311,120500,20150,2800,2800,2800,2800,0
20250311,120400,20150,2800,2800,2800,2800,0
20250311,120300,20150,2800,2800,2800,2800,0
20250311,120200,20150,2800,2800,2800,2800,0
20250311,120100,20150,2800,2800,2800,2800,0
20250311,120000,20150,2800,2800,2800,2800,0
20250311,115900,20150,2800,2800,2800,2800,0
20250311,115800,20150,2800,2800,2800,2800,0
20250311,115700,20150,2800,2800,2800,2800,0
20250311,115600,20150,2800,2800,2800,2800,0
20250311,115500,20150,2800,2800,2800,2800,0
20250311,115400,20150,2800,2800,2800,2800,0
20250311,115300,20150,2800,2800,2800,2800,0
20250311,115200,20150,2800,2800,2800,2800,0
20250311,115100,20150,2800,2800,2800,2800,0
20250311,115000,20150,2800,2800,2800,2800,0
20250311,114900,20150,2800,2800,2800,2800,0
20250311,114800,20150,2800,2800,2800,2800,0
20250311,114700,20150,2800,2800,2800,2800,0
20250311,114600,20150,2800,2800,2800,2800,1
20250311,114500,17350,2890,2890,2890,2890,0
20250311,114400,17350,2890,2890,2890,2890,0
20250311,114300,17350,2890,2890,2890,2890,0
20250311,114200,17350,2890,2890,2890,2890,0
20250311,114100,17350,2890,2890,2890,2890,0
20250311,114000,17350,2890,2890,2890,2890,0
20250311,113900,17350,2890,2890,2890,2890,0
20250311,113800,17350,2890,2890,2890,2890,0
20250311,113700,17350,2890,2890,2890,2890,0
20250311,113600,17350,2890,2890,2890,2890,0
20250311,113500,17350,2890,2890,2890,2890,0
20250311,113400,17350,2890,2890,2890,2890,0
20250311,113300,17350,2890,2890,2890,2890,0
20250311,113200,17350,2890,2890,2890,2890,0
20250311,113100,17350,2890,2890,2890,2890,0
20250311,113000,17350,2890,2890,2890,2890,0
20250311,112900,17350,2890,2890,2890,2890,0
20250311,112800,17350,2890,2890,2890,2890,0
20250311,112700,17350,2890,2890,2890,2890,0
20250311,112600,17350,2890,2890,2890,2890,0
20250311,112500,17350,2890,2890,2890,2890,0
20250311,112400,17350,2890,2890,2890,2890,0
20250311,112300,17350,2890,2890,2890,2890,0
20250311,112200,17350,2890,2890,2890,2890,0
20250311,112100,17350,2890,2890,2890,2890,0
20250311,112000,17350,2890,2890,2890,2890,0
20250311,111900,17350,2890,2890,2890,2890,0
20250311,111800,17350,2890,2890,2890,2890,0
20250311,111700,17350,2890,2890,2890,2890,0
20250311,111600,17350,2890,2890,2890,2890,0
20250311,111500,17350,2890,2890,2890,2890,0
20250311,111400,17350,2890,2890,2890,2890,0
20250311,111300,17350,2890,2890,2890,2890,0
20250311,111200,17350,2890,2890,2890,2890,0
20250311,111100,17350,2890,2890,2890,2890,0
20250311,111000,17350,2890,2890,2890,2890,0
20250311,110900,17350,2890,2890,2890,2890,0
20250311,110800,17350,2890,2890,2890,2890,0
20250311,110700,17350,2890,2890,2890,2890,0
20250311,110600,17350,2890,2890,2890,2890,0
20250311,110500,17350,2890,2890,2890,2890,0
20250311,110400,17350,2890,2890,2890,2890,0
20250311,110300,17350,2890,2890,2890,2890,0
20250311,110200,17350,2890,2890,2890,2890,0
20250311,110100,17350,2890,2890,2890,2890,0
20250311,110000,17350,2890,2890,2890,2890,0
20250311,105900,17350,2890,2890,2890,2890,0
20250311,105800,17350,2890,2890,2890,2890,0
20250311,105700,17350,2890,2890,2890,2890,0
20250311,105600,17350,2890,2890,2890,2890,0
20250311,105500,17350,2890,2890,2890,2890,0
20250311,105400,17350,2890,2890,2890,2890,0
20250311,105300,17350,2890,2890,2890,2890,0
20250311,105200,17350,2890,2890,2890,2890,0
20250311,105100,17350,2890,2890,2890,2890,0
20250311,105000,17350,2890,2890,2890,2890,0
20250311,104900,17350,2890,2890,2890,2890,0
20250311,104800,17350,2890,2890,2890,2890,0
20250311,104700,17350,2890,2890,2890,2890,0
20250311,104600,17350,2890,2890,2890,2890,0
20250311,104500,17350,2890,2890,2890,2890,0
20250311,104400,17350,2890,2890,2890,2890,0
20250311,104300,17350,2890,2890,2890,2890,0
20250311,104200,17350,2890,2890,2890,2890,0
20250311,104100,17350,2890,2890,2890,2890,0
20250311,104000,17350,2890,2890,2890,2890,0
20250311,103900,17350,2890,2890,2890,2890,0
20250311,103800,17350,2890,2890,2890,2890,0
20250311,103700,17350,2890,2890,2890,2890,0
20250311,103600,17350,2890,2890,2890,2890,0
20250311,103500,17350,2890,2890,2890,2890,0
20250311,103400,17350,2890,2890,2890,2890,0
20250311,103300,17350,2890,2890,2890,2890,0
20250311,103200,17350,2890,2890,2890,2890,0
20250311,103100,17350,2890,2890,2890,2890,0
20250311,103000,17350,2890,2890,2890,2890,0
20250311,102900,17350,2890,2890,2890,2890,0
20250311,102800,17350,2890,2890,2890,2890,0
20250311,102700,17350,2890,2890,2890,2890,0
20250311,102600,17350,2890,2890,2890,2890,0
20250311,102500,17350,2890,2890,2890,2890,0
20250311,102400,17350,2890,2890,2890,2890,0
20250311,102300,17350,2890,2890,2890,2890,0
20250311,102200,17350,2890,2890,2890,2890,0
20250311,102100,17350,2890,2890,2890,2890,0
20250311,102000,17350,2890,2890,2890,2890,0
20250311,101900,17350,2890,2890,2890,2890,0
20250311,101800,17350,2890,2890,2890,2890,0
20250311,101700,17350,2890,2890,2890,2890,0
20250311,101600,17350,2890,2890,2890,2890,0
20250311,101500,17350,2890,2890,2890,2890,0
20250311,101400,17350,2890,2890,2890,2890,0
20250311,101300,17350,2890,2890,2890,2890,0
20250311,101200,17350,2890,2890,2890,2890,0
20250311,101100,17350,2890,2890,2890,2890,0
20250311,101000,17350,2890,2890,2890,2890,0
20250311,100900,17350,2890,2890,2890,2890,0
20250311,100800,17350,2890,2890,2890,2890,0
20250311,100700,17350,2890,2890,2890,2890,0
20250311,100600,17350,2890,2890,2890,2890,0
20250311,100500,17350,2890,2890,2890,2890,0
20250311,100400,17350,2890,2890,2890,2890,0
20250311,100300,17350,2890,2890,2890,2890,0
20250311,100200,17350,2890,2890,2890,2890,0
20250311,100100,17350,2890,2890,2890,2890,0
20250311,100000,17350,2890,2890,2890,2890,0
20250311,095900,17350,2890,2890,2890,2890,0
20250311,095800,17350,2890,2890,2890,2890,0
20250311,095700,17350,2890,2890,2890,2890,0
20250311,095600,17350,2890,2890,2890,2890,0
20250311,095500,17350,2890,2890,2890,2890,0
20250311,095400,17350,2890,2890,2890,2890,0
20250311,095300,17350,2890,2890,2890,2890,0
20250311,095200,17350,2890,2890,2890,2890,0
20250311,095100,17350,2890,2890,2890,2890,0
20250311,095000,17350,2890,2890,2890,2890,0
20250311,094900,17350,2890,2890,2890,2890,0
20250311,094800,17350,2890,2890,2890,2890,0
20250311,094700,17350,2890,2890,2890,2890,0
20250311,094600,17350,2890,2890,2890,2890,0
20250311,094500,17350,2890,2890,2890,2890,0
20250311,094400,17350,2890,2890,2890,2890,0
20250311,094300,17350,2890,2890,2890,2890,0
20250311,094200,17350,2890,2890,2890,2890,0
20250311,094100,17350,2890,2890,2890,2890,0
20250311,094000,17350,2890,2890,2890,2890,0
20250311,093900,17350,2890,2890,2890,2890,0
20250311,093800,17350,2890,2890,2890,2890,0
20250311,093700,17350,2890,2890,2890,2890,0
20250311,093600,17350,2890,2890,2890,2890,0
20250311,093500,17350,2890,2890,2890,2890,0
20250311,093400,17350,2890,2890,2890,2890,0
20250311,093300,17350,2890,2890,2890,2890,0
20250311,093200,17350,2890,2890,2890,2890,0
20250311,093100,17350,2890,2890,2890,2890,0
20250311,093000,17350,2890,2890,2890,2890,0
20250311,092900,17350,2890,2890,2890,2890,0
20250311,092800,17350,2890,2890,2890,2890,0
20250311,092700,17350,2890,2890,2890,2890,0
20250311,092600,17350,2890,2890,2890,2890,0
20250311,092500,17350,2890,2890,2890,2890,0
20250311,092400,17350,2890,2890,2890,2890,0
20250311,092300,17350,2890,2890,2890,2890,0
20250311,092200,17350,2890,2890,2890,2890,0
20250311,092100,17350,2890,2890,2890,2890,0
20250311,092000,17350,2890,2890,2890,2890,0
20250311,091900,17350,2890,2890,2890,2890,0
20250311,091800,17350,2890,2890,2890,2890,0
20250311,091700,17350,2890,2890,2890,2890,0
20250311,091600,17350,2890,2890,2890,2890,0
20250311,091500,17350,2890,2890,2890,2890,0
20250311,091400,17350,2890,2890,2890,2890,0
20250311,091300,17350,2890,2890,2890,2890,0
20250311,091200,17350,2890,2890,2890,2890,0
20250311,091100,17350,2890,2890,2890,2890,4
20250311,091000,5790,2890,2890,2890,2890,1
20250311,090900,2900,2900,2900,2900,2900,0
20250311,090800,2900,2900,2900,2900,2900,0
20250311,090700,2900,2900,2900,2900,2900,0
20250311,090600,2900,2900,2900,2900,2900,0
20250311,090500,2900,2900,2900,2900,2900,0
20250311,090400,2900,2900,2900,2900,2900,0
20250311,090300,2900,2900,2900,2900,2900,0
20250311,090200,2900,2900,2900,2900,2900,0
20250311,090100,2900,2900,2900,2900,2900,0
20250311,090000,2900,2900,2900,2900,2900,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203800 25385 2785 2785 2785 2785 1
3 20250311 203700 25385 2785 2785 2785 2785 0
4 20250311 203600 25385 2785 2785 2785 2785 0
5 20250311 203500 25385 2785 2785 2785 2785 0
6 20250311 203400 25385 2785 2785 2785 2785 0
7 20250311 203300 25385 2785 2785 2785 2785 0
8 20250311 203200 25385 2785 2785 2785 2785 0
9 20250311 203100 25385 2785 2785 2785 2785 0
10 20250311 203000 25385 2785 2785 2785 2785 0
11 20250311 202900 25385 2785 2785 2785 2785 0
12 20250311 202800 25385 2785 2785 2785 2785 0
13 20250311 202700 25385 2785 2785 2785 2785 0
14 20250311 202600 25385 2785 2785 2785 2785 0
15 20250311 202500 25385 2785 2785 2785 2785 0
16 20250311 202400 25385 2785 2785 2785 2785 0
17 20250311 202300 25385 2785 2785 2785 2785 0
18 20250311 202200 25385 2785 2785 2785 2785 0
19 20250311 202100 25385 2785 2785 2785 2785 0
20 20250311 202000 25385 2785 2785 2785 2785 0
21 20250311 201900 25385 2785 2785 2785 2785 0
22 20250311 201800 25385 2785 2785 2785 2785 0
23 20250311 201700 25385 2785 2785 2785 2785 0
24 20250311 201600 25385 2785 2785 2785 2785 0
25 20250311 201500 25385 2785 2785 2785 2785 0
26 20250311 201400 25385 2785 2785 2785 2785 0
27 20250311 201300 25385 2785 2785 2785 2785 0
28 20250311 201200 25385 2785 2785 2785 2785 0
29 20250311 201100 25385 2785 2785 2785 2785 0
30 20250311 201000 25385 2785 2785 2785 2785 0
31 20250311 200900 25385 2785 2785 2785 2785 0
32 20250311 200800 25385 2785 2785 2785 2785 1
33 20250311 200700 25385 2785 2785 2785 2785 0
34 20250311 200600 25385 2785 2785 2785 2785 0
35 20250311 200500 25385 2785 2785 2785 2785 0
36 20250311 200400 25385 2785 2785 2785 2785 0
37 20250311 200300 25385 2785 2785 2785 2785 0
38 20250311 200200 25385 2785 2785 2785 2785 0
39 20250311 200100 25385 2785 2785 2785 2785 0
40 20250311 200000 25385 2785 2785 2785 2785 0
41 20250311 195900 25385 2785 2785 2785 2785 0
42 20250311 195800 25385 2785 2785 2785 2785 0
43 20250311 195700 25385 2785 2785 2785 2785 0
44 20250311 195600 25385 2785 2785 2785 2785 0
45 20250311 195500 25385 2785 2785 2785 2785 0
46 20250311 195400 25385 2785 2785 2785 2785 0
47 20250311 195300 25385 2785 2785 2785 2785 0
48 20250311 195200 25385 2785 2785 2785 2785 0
49 20250311 195100 25385 2785 2785 2785 2785 0
50 20250311 195000 25385 2785 2785 2785 2785 0
51 20250311 194900 25385 2785 2785 2785 2785 0
52 20250311 194800 25385 2785 2785 2785 2785 0
53 20250311 194700 25385 2785 2785 2785 2785 0
54 20250311 194600 25385 2785 2785 2785 2785 0
55 20250311 194500 25385 2785 2785 2785 2785 0
56 20250311 194400 25385 2785 2785 2785 2785 0
57 20250311 194300 25385 2785 2785 2785 2785 0
58 20250311 194200 25385 2785 2785 2785 2785 0
59 20250311 194100 25385 2785 2785 2785 2785 0
60 20250311 194000 25385 2785 2785 2785 2785 0
61 20250311 193900 25385 2785 2785 2785 2785 0
62 20250311 193800 25385 2785 2785 2785 2785 1
63 20250311 193700 25385 2785 2785 2785 2785 0
64 20250311 193600 25385 2785 2785 2785 2785 0
65 20250311 193500 25385 2785 2785 2785 2785 0
66 20250311 193400 25385 2785 2785 2785 2785 0
67 20250311 193300 25385 2785 2785 2785 2785 0
68 20250311 193200 25385 2785 2785 2785 2785 0
69 20250311 193100 25385 2785 2785 2785 2785 0
70 20250311 193000 25385 2785 2785 2785 2785 0
71 20250311 192900 25385 2785 2785 2785 2785 0
72 20250311 192800 25385 2785 2785 2785 2785 0
73 20250311 192700 25385 2785 2785 2785 2785 0
74 20250311 192600 25385 2785 2785 2785 2785 0
75 20250311 192500 25385 2785 2785 2785 2785 0
76 20250311 192400 25385 2785 2785 2785 2785 0
77 20250311 192300 25385 2785 2785 2785 2785 0
78 20250311 192200 25385 2785 2785 2785 2785 0
79 20250311 192100 25385 2785 2785 2785 2785 0
80 20250311 192000 25385 2785 2785 2785 2785 0
81 20250311 191900 25385 2785 2785 2785 2785 0
82 20250311 191800 25385 2785 2785 2785 2785 0
83 20250311 191700 25385 2785 2785 2785 2785 0
84 20250311 191600 25385 2785 2785 2785 2785 0
85 20250311 191500 25385 2785 2785 2785 2785 0
86 20250311 191400 25385 2785 2785 2785 2785 0
87 20250311 191300 25385 2785 2785 2785 2785 0
88 20250311 191200 25385 2785 2785 2785 2785 0
89 20250311 191100 25385 2785 2785 2785 2785 0
90 20250311 191000 25385 2785 2785 2785 2785 0
91 20250311 190900 25385 2785 2785 2785 2785 0
92 20250311 190800 25385 2785 2785 2785 2785 1
93 20250311 190700 25385 2785 2785 2785 2785 0
94 20250311 190600 25385 2785 2785 2785 2785 0
95 20250311 190500 25385 2785 2785 2785 2785 0
96 20250311 190400 25385 2785 2785 2785 2785 0
97 20250311 190300 25385 2785 2785 2785 2785 0
98 20250311 190200 25385 2785 2785 2785 2785 0
99 20250311 190100 25385 2785 2785 2785 2785 0
100 20250311 190000 25385 2785 2785 2785 2785 0
101 20250311 185900 25385 2785 2785 2785 2785 0
102 20250311 185800 25385 2785 2785 2785 2785 0
103 20250311 185700 25385 2785 2785 2785 2785 0
104 20250311 185600 25385 2785 2785 2785 2785 0
105 20250311 185500 25385 2785 2785 2785 2785 0
106 20250311 185400 25385 2785 2785 2785 2785 0
107 20250311 185300 25385 2785 2785 2785 2785 0
108 20250311 185200 25385 2785 2785 2785 2785 0
109 20250311 185100 25385 2785 2785 2785 2785 0
110 20250311 185000 25385 2785 2785 2785 2785 0
111 20250311 184900 25385 2785 2785 2785 2785 0
112 20250311 184800 25385 2785 2785 2785 2785 0
113 20250311 184700 25385 2785 2785 2785 2785 0
114 20250311 184600 25385 2785 2785 2785 2785 0
115 20250311 184500 25385 2785 2785 2785 2785 0
116 20250311 184400 25385 2785 2785 2785 2785 0
117 20250311 184300 25385 2785 2785 2785 2785 0
118 20250311 184200 25385 2785 2785 2785 2785 0
119 20250311 184100 25385 2785 2785 2785 2785 0
120 20250311 184000 25385 2785 2785 2785 2785 0
121 20250311 183900 25385 2785 2785 2785 2785 0
122 20250311 183800 25385 2785 2785 2785 2785 1
123 20250311 183700 25385 2785 2785 2785 2785 0
124 20250311 183600 25385 2785 2785 2785 2785 0
125 20250311 183500 25385 2785 2785 2785 2785 0
126 20250311 183400 25385 2785 2785 2785 2785 0
127 20250311 183300 25385 2785 2785 2785 2785 0
128 20250311 183200 25385 2785 2785 2785 2785 0
129 20250311 183100 25385 2785 2785 2785 2785 0
130 20250311 183000 25385 2785 2785 2785 2785 0
131 20250311 182900 25385 2785 2785 2785 2785 0
132 20250311 182800 25385 2785 2785 2785 2785 0
133 20250311 182700 25385 2785 2785 2785 2785 0
134 20250311 182600 25385 2785 2785 2785 2785 0
135 20250311 182500 25385 2785 2785 2785 2785 0
136 20250311 182400 25385 2785 2785 2785 2785 0
137 20250311 182300 25385 2785 2785 2785 2785 0
138 20250311 182200 25385 2785 2785 2785 2785 0
139 20250311 182100 25385 2785 2785 2785 2785 0
140 20250311 182000 25385 2785 2785 2785 2785 0
141 20250311 181900 25385 2785 2785 2785 2785 0
142 20250311 181800 25385 2785 2785 2785 2785 0
143 20250311 181700 25385 2785 2785 2785 2785 0
144 20250311 181600 25385 2785 2785 2785 2785 0
145 20250311 181500 25385 2785 2785 2785 2785 0
146 20250311 181400 25385 2785 2785 2785 2785 0
147 20250311 181300 25385 2785 2785 2785 2785 0
148 20250311 181200 25385 2785 2785 2785 2785 0
149 20250311 181100 25385 2785 2785 2785 2785 0
150 20250311 181000 25385 2785 2785 2785 2785 0
151 20250311 180900 25385 2785 2785 2785 2785 0
152 20250311 180800 25385 2785 2785 2785 2785 1
153 20250311 180700 25385 2785 2785 2785 2785 0
154 20250311 180600 25385 2785 2785 2785 2785 0
155 20250311 180500 25385 2785 2785 2785 2785 0
156 20250311 180400 25385 2785 2785 2785 2785 0
157 20250311 180300 25385 2785 2785 2785 2785 0
158 20250311 180200 25385 2785 2785 2785 2785 0
159 20250311 180100 25385 2785 2785 2785 2785 0
160 20250311 180000 25385 2785 2785 2785 2785 0
161 20250311 175900 25385 2785 2785 2785 2785 0
162 20250311 175800 25385 2785 2785 2785 2785 0
163 20250311 175700 25385 2785 2785 2785 2785 0
164 20250311 175600 25385 2785 2785 2785 2785 0
165 20250311 175500 25385 2785 2785 2785 2785 0
166 20250311 175400 25385 2785 2785 2785 2785 0
167 20250311 175300 25385 2785 2785 2785 2785 0
168 20250311 175200 25385 2785 2785 2785 2785 0
169 20250311 175100 25385 2785 2785 2785 2785 0
170 20250311 175000 25385 2785 2785 2785 2785 0
171 20250311 174900 25385 2785 2785 2785 2785 0
172 20250311 174800 25385 2785 2785 2785 2785 0
173 20250311 174700 25385 2785 2785 2785 2785 0
174 20250311 174600 25385 2785 2785 2785 2785 0
175 20250311 174500 25385 2785 2785 2785 2785 0
176 20250311 174400 25385 2785 2785 2785 2785 0
177 20250311 174300 25385 2785 2785 2785 2785 0
178 20250311 174200 25385 2785 2785 2785 2785 0
179 20250311 174100 25385 2785 2785 2785 2785 0
180 20250311 174000 25385 2785 2785 2785 2785 0
181 20250311 173900 25385 2785 2785 2785 2785 0
182 20250311 173800 25385 2785 2785 2785 2785 1
183 20250311 173700 25385 2785 2785 2785 2785 0
184 20250311 173600 25385 2785 2785 2785 2785 0
185 20250311 173500 25385 2785 2785 2785 2785 0
186 20250311 173400 25385 2785 2785 2785 2785 0
187 20250311 173300 25385 2785 2785 2785 2785 0
188 20250311 173200 25385 2785 2785 2785 2785 0
189 20250311 173100 25385 2785 2785 2785 2785 0
190 20250311 173000 25385 2785 2785 2785 2785 0
191 20250311 172900 25385 2785 2785 2785 2785 0
192 20250311 172800 25385 2785 2785 2785 2785 0
193 20250311 172700 25385 2785 2785 2785 2785 0
194 20250311 172600 25385 2785 2785 2785 2785 0
195 20250311 172500 25385 2785 2785 2785 2785 0
196 20250311 172400 25385 2785 2785 2785 2785 0
197 20250311 172300 25385 2785 2785 2785 2785 0
198 20250311 172200 25385 2785 2785 2785 2785 0
199 20250311 172100 25385 2785 2785 2785 2785 0
200 20250311 172000 25385 2785 2785 2785 2785 0
201 20250311 171900 25385 2785 2785 2785 2785 0
202 20250311 171800 25385 2785 2785 2785 2785 0
203 20250311 171700 25385 2785 2785 2785 2785 0
204 20250311 171600 25385 2785 2785 2785 2785 0
205 20250311 171500 25385 2785 2785 2785 2785 0
206 20250311 171400 25385 2785 2785 2785 2785 0
207 20250311 171300 25385 2785 2785 2785 2785 0
208 20250311 171200 25385 2785 2785 2785 2785 0
209 20250311 171100 25385 2785 2785 2785 2785 0
210 20250311 171000 25385 2785 2785 2785 2785 0
211 20250311 170900 25385 2785 2785 2785 2785 0
212 20250311 170800 25385 2785 2785 2785 2785 1
213 20250311 170700 25385 2785 2785 2785 2785 0
214 20250311 170600 25385 2785 2785 2785 2785 0
215 20250311 170500 25385 2785 2785 2785 2785 0
216 20250311 170400 25385 2785 2785 2785 2785 0
217 20250311 170300 25385 2785 2785 2785 2785 0
218 20250311 170200 25385 2785 2785 2785 2785 0
219 20250311 170100 25385 2785 2785 2785 2785 0
220 20250311 170000 25385 2785 2785 2785 2785 0
221 20250311 165900 25385 2785 2785 2785 2785 0
222 20250311 165800 25385 2785 2785 2785 2785 0
223 20250311 165700 25385 2785 2785 2785 2785 0
224 20250311 165600 25385 2785 2785 2785 2785 0
225 20250311 165500 25385 2785 2785 2785 2785 0
226 20250311 165400 25385 2785 2785 2785 2785 0
227 20250311 165300 25385 2785 2785 2785 2785 0
228 20250311 165200 25385 2785 2785 2785 2785 0
229 20250311 165100 25385 2785 2785 2785 2785 0
230 20250311 165000 25385 2785 2785 2785 2785 0
231 20250311 164900 25385 2785 2785 2785 2785 0
232 20250311 164800 25385 2785 2785 2785 2785 0
233 20250311 164700 25385 2785 2785 2785 2785 0
234 20250311 164600 25385 2785 2785 2785 2785 0
235 20250311 164500 25385 2785 2785 2785 2785 0
236 20250311 164400 25385 2785 2785 2785 2785 0
237 20250311 164300 25385 2785 2785 2785 2785 0
238 20250311 164200 25385 2785 2785 2785 2785 0
239 20250311 164100 25385 2785 2785 2785 2785 0
240 20250311 164000 25385 2785 2785 2785 2785 0
241 20250311 163900 25385 2785 2785 2785 2785 0
242 20250311 163800 25385 2785 2785 2785 2785 1
243 20250311 163700 25385 2785 2785 2785 2785 0
244 20250311 163600 25385 2785 2785 2785 2785 0
245 20250311 163500 25385 2785 2785 2785 2785 0
246 20250311 163400 25385 2785 2785 2785 2785 0
247 20250311 163300 25385 2785 2785 2785 2785 0
248 20250311 163200 25385 2785 2785 2785 2785 0
249 20250311 163100 25385 2785 2785 2785 2785 0
250 20250311 163000 25385 2785 2785 2785 2785 0
251 20250311 162900 25385 2785 2785 2785 2785 0
252 20250311 162800 25385 2785 2785 2785 2785 0
253 20250311 162700 25385 2785 2785 2785 2785 0
254 20250311 162600 25385 2785 2785 2785 2785 0
255 20250311 162500 25385 2785 2785 2785 2785 0
256 20250311 162400 25385 2785 2785 2785 2785 0
257 20250311 162300 25385 2785 2785 2785 2785 0
258 20250311 162200 25385 2785 2785 2785 2785 0
259 20250311 162100 25385 2785 2785 2785 2785 0
260 20250311 162000 25385 2785 2785 2785 2785 0
261 20250311 161900 25385 2785 2785 2785 2785 0
262 20250311 161800 25385 2785 2785 2785 2785 0
263 20250311 161700 25385 2785 2785 2785 2785 0
264 20250311 161600 25385 2785 2785 2785 2785 0
265 20250311 161500 25385 2785 2785 2785 2785 0
266 20250311 161400 25385 2785 2785 2785 2785 0
267 20250311 161300 25385 2785 2785 2785 2785 0
268 20250311 161200 25385 2785 2785 2785 2785 0
269 20250311 161100 25385 2785 2785 2785 2785 0
270 20250311 161000 25385 2785 2785 2785 2785 0
271 20250311 160900 25385 2785 2785 2785 2785 0
272 20250311 160800 25385 2785 2785 2785 2785 1
273 20250311 160700 25385 2785 2785 2785 2785 0
274 20250311 160600 25385 2785 2785 2785 2785 0
275 20250311 160500 25385 2785 2785 2785 2785 0
276 20250311 160400 25385 2785 2785 2785 2785 0
277 20250311 160300 25385 2785 2785 2785 2785 0
278 20250311 160200 25385 2785 2785 2785 2785 0
279 20250311 160100 25385 2785 2785 2785 2785 0
280 20250311 160000 25385 2785 2785 2785 2785 0
281 20250311 155900 25385 2785 2785 2785 2785 0
282 20250311 155800 25385 2785 2785 2785 2785 0
283 20250311 155700 25385 2785 2785 2785 2785 0
284 20250311 155600 25385 2785 2785 2785 2785 0
285 20250311 155500 25385 2785 2785 2785 2785 0
286 20250311 155400 25385 2785 2785 2785 2785 0
287 20250311 155300 25385 2785 2785 2785 2785 0
288 20250311 155200 25385 2785 2785 2785 2785 0
289 20250311 155100 25385 2785 2785 2785 2785 0
290 20250311 155000 25385 2785 2785 2785 2785 0
291 20250311 154900 25385 2785 2785 2785 2785 0
292 20250311 154800 25385 2785 2785 2785 2785 0
293 20250311 154700 25385 2785 2785 2785 2785 0
294 20250311 154600 25385 2785 2785 2785 2785 0
295 20250311 154500 25385 2785 2785 2785 2785 0
296 20250311 154400 25385 2785 2785 2785 2785 0
297 20250311 154300 25385 2785 2785 2785 2785 0
298 20250311 154200 25385 2785 2785 2785 2785 0
299 20250311 154100 25385 2785 2785 2785 2785 0
300 20250311 154000 25385 2785 2785 2785 2785 0
301 20250311 153900 25385 2785 2785 2785 2785 0
302 20250311 153800 25385 2785 2785 2785 2785 1
303 20250311 153700 25385 2785 2785 2785 2785 0
304 20250311 153600 25385 2785 2785 2785 2785 0
305 20250311 153500 25385 2785 2785 2785 2785 0
306 20250311 153400 25385 2785 2785 2785 2785 0
307 20250311 153300 25385 2785 2785 2785 2785 1
308 20250311 153200 22600 2450 2450 2450 2450 0
309 20250311 153100 22600 2450 2450 2450 2450 0
310 20250311 153000 22600 2450 2450 2450 2450 0
311 20250311 152900 22600 2450 2450 2450 2450 0
312 20250311 152800 22600 2450 2450 2450 2450 0
313 20250311 152700 22600 2450 2450 2450 2450 0
314 20250311 152600 22600 2450 2450 2450 2450 0
315 20250311 152500 22600 2450 2450 2450 2450 0
316 20250311 152400 22600 2450 2450 2450 2450 0
317 20250311 152300 22600 2450 2450 2450 2450 0
318 20250311 152200 22600 2450 2450 2450 2450 0
319 20250311 152100 22600 2450 2450 2450 2450 0
320 20250311 152000 22600 2450 2450 2450 2450 0
321 20250311 151900 22600 2450 2450 2450 2450 0
322 20250311 151800 22600 2450 2450 2450 2450 0
323 20250311 151700 22600 2450 2450 2450 2450 1
324 20250311 151600 20150 2800 2800 2800 2800 0
325 20250311 151500 20150 2800 2800 2800 2800 0
326 20250311 151400 20150 2800 2800 2800 2800 0
327 20250311 151300 20150 2800 2800 2800 2800 0
328 20250311 151200 20150 2800 2800 2800 2800 0
329 20250311 151100 20150 2800 2800 2800 2800 0
330 20250311 151000 20150 2800 2800 2800 2800 0
331 20250311 150900 20150 2800 2800 2800 2800 0
332 20250311 150800 20150 2800 2800 2800 2800 0
333 20250311 150700 20150 2800 2800 2800 2800 0
334 20250311 150600 20150 2800 2800 2800 2800 0
335 20250311 150500 20150 2800 2800 2800 2800 0
336 20250311 150400 20150 2800 2800 2800 2800 0
337 20250311 150300 20150 2800 2800 2800 2800 0
338 20250311 150200 20150 2800 2800 2800 2800 0
339 20250311 150100 20150 2800 2800 2800 2800 0
340 20250311 150000 20150 2800 2800 2800 2800 0
341 20250311 145900 20150 2800 2800 2800 2800 0
342 20250311 145800 20150 2800 2800 2800 2800 0
343 20250311 145700 20150 2800 2800 2800 2800 0
344 20250311 145600 20150 2800 2800 2800 2800 0
345 20250311 145500 20150 2800 2800 2800 2800 0
346 20250311 145400 20150 2800 2800 2800 2800 0
347 20250311 145300 20150 2800 2800 2800 2800 0
348 20250311 145200 20150 2800 2800 2800 2800 0
349 20250311 145100 20150 2800 2800 2800 2800 0
350 20250311 145000 20150 2800 2800 2800 2800 0
351 20250311 144900 20150 2800 2800 2800 2800 0
352 20250311 144800 20150 2800 2800 2800 2800 0
353 20250311 144700 20150 2800 2800 2800 2800 0
354 20250311 144600 20150 2800 2800 2800 2800 0
355 20250311 144500 20150 2800 2800 2800 2800 0
356 20250311 144400 20150 2800 2800 2800 2800 0
357 20250311 144300 20150 2800 2800 2800 2800 0
358 20250311 144200 20150 2800 2800 2800 2800 0
359 20250311 144100 20150 2800 2800 2800 2800 0
360 20250311 144000 20150 2800 2800 2800 2800 0
361 20250311 143900 20150 2800 2800 2800 2800 0
362 20250311 143800 20150 2800 2800 2800 2800 0
363 20250311 143700 20150 2800 2800 2800 2800 0
364 20250311 143600 20150 2800 2800 2800 2800 0
365 20250311 143500 20150 2800 2800 2800 2800 0
366 20250311 143400 20150 2800 2800 2800 2800 0
367 20250311 143300 20150 2800 2800 2800 2800 0
368 20250311 143200 20150 2800 2800 2800 2800 0
369 20250311 143100 20150 2800 2800 2800 2800 0
370 20250311 143000 20150 2800 2800 2800 2800 0
371 20250311 142900 20150 2800 2800 2800 2800 0
372 20250311 142800 20150 2800 2800 2800 2800 0
373 20250311 142700 20150 2800 2800 2800 2800 0
374 20250311 142600 20150 2800 2800 2800 2800 0
375 20250311 142500 20150 2800 2800 2800 2800 0
376 20250311 142400 20150 2800 2800 2800 2800 0
377 20250311 142300 20150 2800 2800 2800 2800 0
378 20250311 142200 20150 2800 2800 2800 2800 0
379 20250311 142100 20150 2800 2800 2800 2800 0
380 20250311 142000 20150 2800 2800 2800 2800 0
381 20250311 141900 20150 2800 2800 2800 2800 0
382 20250311 141800 20150 2800 2800 2800 2800 0
383 20250311 141700 20150 2800 2800 2800 2800 0
384 20250311 141600 20150 2800 2800 2800 2800 0
385 20250311 141500 20150 2800 2800 2800 2800 0
386 20250311 141400 20150 2800 2800 2800 2800 0
387 20250311 141300 20150 2800 2800 2800 2800 0
388 20250311 141200 20150 2800 2800 2800 2800 0
389 20250311 141100 20150 2800 2800 2800 2800 0
390 20250311 141000 20150 2800 2800 2800 2800 0
391 20250311 140900 20150 2800 2800 2800 2800 0
392 20250311 140800 20150 2800 2800 2800 2800 0
393 20250311 140700 20150 2800 2800 2800 2800 0
394 20250311 140600 20150 2800 2800 2800 2800 0
395 20250311 140500 20150 2800 2800 2800 2800 0
396 20250311 140400 20150 2800 2800 2800 2800 0
397 20250311 140300 20150 2800 2800 2800 2800 0
398 20250311 140200 20150 2800 2800 2800 2800 0
399 20250311 140100 20150 2800 2800 2800 2800 0
400 20250311 140000 20150 2800 2800 2800 2800 0
401 20250311 135900 20150 2800 2800 2800 2800 0
402 20250311 135800 20150 2800 2800 2800 2800 0
403 20250311 135700 20150 2800 2800 2800 2800 0
404 20250311 135600 20150 2800 2800 2800 2800 0
405 20250311 135500 20150 2800 2800 2800 2800 0
406 20250311 135400 20150 2800 2800 2800 2800 0
407 20250311 135300 20150 2800 2800 2800 2800 0
408 20250311 135200 20150 2800 2800 2800 2800 0
409 20250311 135100 20150 2800 2800 2800 2800 0
410 20250311 135000 20150 2800 2800 2800 2800 0
411 20250311 134900 20150 2800 2800 2800 2800 0
412 20250311 134800 20150 2800 2800 2800 2800 0
413 20250311 134700 20150 2800 2800 2800 2800 0
414 20250311 134600 20150 2800 2800 2800 2800 0
415 20250311 134500 20150 2800 2800 2800 2800 0
416 20250311 134400 20150 2800 2800 2800 2800 0
417 20250311 134300 20150 2800 2800 2800 2800 0
418 20250311 134200 20150 2800 2800 2800 2800 0
419 20250311 134100 20150 2800 2800 2800 2800 0
420 20250311 134000 20150 2800 2800 2800 2800 0
421 20250311 133900 20150 2800 2800 2800 2800 0
422 20250311 133800 20150 2800 2800 2800 2800 0
423 20250311 133700 20150 2800 2800 2800 2800 0
424 20250311 133600 20150 2800 2800 2800 2800 0
425 20250311 133500 20150 2800 2800 2800 2800 0
426 20250311 133400 20150 2800 2800 2800 2800 0
427 20250311 133300 20150 2800 2800 2800 2800 0
428 20250311 133200 20150 2800 2800 2800 2800 0
429 20250311 133100 20150 2800 2800 2800 2800 0
430 20250311 133000 20150 2800 2800 2800 2800 0
431 20250311 132900 20150 2800 2800 2800 2800 0
432 20250311 132800 20150 2800 2800 2800 2800 0
433 20250311 132700 20150 2800 2800 2800 2800 0
434 20250311 132600 20150 2800 2800 2800 2800 0
435 20250311 132500 20150 2800 2800 2800 2800 0
436 20250311 132400 20150 2800 2800 2800 2800 0
437 20250311 132300 20150 2800 2800 2800 2800 0
438 20250311 132200 20150 2800 2800 2800 2800 0
439 20250311 132100 20150 2800 2800 2800 2800 0
440 20250311 132000 20150 2800 2800 2800 2800 0
441 20250311 131900 20150 2800 2800 2800 2800 0
442 20250311 131800 20150 2800 2800 2800 2800 0
443 20250311 131700 20150 2800 2800 2800 2800 0
444 20250311 131600 20150 2800 2800 2800 2800 0
445 20250311 131500 20150 2800 2800 2800 2800 0
446 20250311 131400 20150 2800 2800 2800 2800 0
447 20250311 131300 20150 2800 2800 2800 2800 0
448 20250311 131200 20150 2800 2800 2800 2800 0
449 20250311 131100 20150 2800 2800 2800 2800 0
450 20250311 131000 20150 2800 2800 2800 2800 0
451 20250311 130900 20150 2800 2800 2800 2800 0
452 20250311 130800 20150 2800 2800 2800 2800 0
453 20250311 130700 20150 2800 2800 2800 2800 0
454 20250311 130600 20150 2800 2800 2800 2800 0
455 20250311 130500 20150 2800 2800 2800 2800 0
456 20250311 130400 20150 2800 2800 2800 2800 0
457 20250311 130300 20150 2800 2800 2800 2800 0
458 20250311 130200 20150 2800 2800 2800 2800 0
459 20250311 130100 20150 2800 2800 2800 2800 0
460 20250311 130000 20150 2800 2800 2800 2800 0
461 20250311 125900 20150 2800 2800 2800 2800 0
462 20250311 125800 20150 2800 2800 2800 2800 0
463 20250311 125700 20150 2800 2800 2800 2800 0
464 20250311 125600 20150 2800 2800 2800 2800 0
465 20250311 125500 20150 2800 2800 2800 2800 0
466 20250311 125400 20150 2800 2800 2800 2800 0
467 20250311 125300 20150 2800 2800 2800 2800 0
468 20250311 125200 20150 2800 2800 2800 2800 0
469 20250311 125100 20150 2800 2800 2800 2800 0
470 20250311 125000 20150 2800 2800 2800 2800 0
471 20250311 124900 20150 2800 2800 2800 2800 0
472 20250311 124800 20150 2800 2800 2800 2800 0
473 20250311 124700 20150 2800 2800 2800 2800 0
474 20250311 124600 20150 2800 2800 2800 2800 0
475 20250311 124500 20150 2800 2800 2800 2800 0
476 20250311 124400 20150 2800 2800 2800 2800 0
477 20250311 124300 20150 2800 2800 2800 2800 0
478 20250311 124200 20150 2800 2800 2800 2800 0
479 20250311 124100 20150 2800 2800 2800 2800 0
480 20250311 124000 20150 2800 2800 2800 2800 0
481 20250311 123900 20150 2800 2800 2800 2800 0
482 20250311 123800 20150 2800 2800 2800 2800 0
483 20250311 123700 20150 2800 2800 2800 2800 0
484 20250311 123600 20150 2800 2800 2800 2800 0
485 20250311 123500 20150 2800 2800 2800 2800 0
486 20250311 123400 20150 2800 2800 2800 2800 0
487 20250311 123300 20150 2800 2800 2800 2800 0
488 20250311 123200 20150 2800 2800 2800 2800 0
489 20250311 123100 20150 2800 2800 2800 2800 0
490 20250311 123000 20150 2800 2800 2800 2800 0
491 20250311 122900 20150 2800 2800 2800 2800 0
492 20250311 122800 20150 2800 2800 2800 2800 0
493 20250311 122700 20150 2800 2800 2800 2800 0
494 20250311 122600 20150 2800 2800 2800 2800 0
495 20250311 122500 20150 2800 2800 2800 2800 0
496 20250311 122400 20150 2800 2800 2800 2800 0
497 20250311 122300 20150 2800 2800 2800 2800 0
498 20250311 122200 20150 2800 2800 2800 2800 0
499 20250311 122100 20150 2800 2800 2800 2800 0
500 20250311 122000 20150 2800 2800 2800 2800 0
501 20250311 121900 20150 2800 2800 2800 2800 0
502 20250311 121800 20150 2800 2800 2800 2800 0
503 20250311 121700 20150 2800 2800 2800 2800 0
504 20250311 121600 20150 2800 2800 2800 2800 0
505 20250311 121500 20150 2800 2800 2800 2800 0
506 20250311 121400 20150 2800 2800 2800 2800 0
507 20250311 121300 20150 2800 2800 2800 2800 0
508 20250311 121200 20150 2800 2800 2800 2800 0
509 20250311 121100 20150 2800 2800 2800 2800 0
510 20250311 121000 20150 2800 2800 2800 2800 0
511 20250311 120900 20150 2800 2800 2800 2800 0
512 20250311 120800 20150 2800 2800 2800 2800 0
513 20250311 120700 20150 2800 2800 2800 2800 0
514 20250311 120600 20150 2800 2800 2800 2800 0
515 20250311 120500 20150 2800 2800 2800 2800 0
516 20250311 120400 20150 2800 2800 2800 2800 0
517 20250311 120300 20150 2800 2800 2800 2800 0
518 20250311 120200 20150 2800 2800 2800 2800 0
519 20250311 120100 20150 2800 2800 2800 2800 0
520 20250311 120000 20150 2800 2800 2800 2800 0
521 20250311 115900 20150 2800 2800 2800 2800 0
522 20250311 115800 20150 2800 2800 2800 2800 0
523 20250311 115700 20150 2800 2800 2800 2800 0
524 20250311 115600 20150 2800 2800 2800 2800 0
525 20250311 115500 20150 2800 2800 2800 2800 0
526 20250311 115400 20150 2800 2800 2800 2800 0
527 20250311 115300 20150 2800 2800 2800 2800 0
528 20250311 115200 20150 2800 2800 2800 2800 0
529 20250311 115100 20150 2800 2800 2800 2800 0
530 20250311 115000 20150 2800 2800 2800 2800 0
531 20250311 114900 20150 2800 2800 2800 2800 0
532 20250311 114800 20150 2800 2800 2800 2800 0
533 20250311 114700 20150 2800 2800 2800 2800 0
534 20250311 114600 20150 2800 2800 2800 2800 1
535 20250311 114500 17350 2890 2890 2890 2890 0
536 20250311 114400 17350 2890 2890 2890 2890 0
537 20250311 114300 17350 2890 2890 2890 2890 0
538 20250311 114200 17350 2890 2890 2890 2890 0
539 20250311 114100 17350 2890 2890 2890 2890 0
540 20250311 114000 17350 2890 2890 2890 2890 0
541 20250311 113900 17350 2890 2890 2890 2890 0
542 20250311 113800 17350 2890 2890 2890 2890 0
543 20250311 113700 17350 2890 2890 2890 2890 0
544 20250311 113600 17350 2890 2890 2890 2890 0
545 20250311 113500 17350 2890 2890 2890 2890 0
546 20250311 113400 17350 2890 2890 2890 2890 0
547 20250311 113300 17350 2890 2890 2890 2890 0
548 20250311 113200 17350 2890 2890 2890 2890 0
549 20250311 113100 17350 2890 2890 2890 2890 0
550 20250311 113000 17350 2890 2890 2890 2890 0
551 20250311 112900 17350 2890 2890 2890 2890 0
552 20250311 112800 17350 2890 2890 2890 2890 0
553 20250311 112700 17350 2890 2890 2890 2890 0
554 20250311 112600 17350 2890 2890 2890 2890 0
555 20250311 112500 17350 2890 2890 2890 2890 0
556 20250311 112400 17350 2890 2890 2890 2890 0
557 20250311 112300 17350 2890 2890 2890 2890 0
558 20250311 112200 17350 2890 2890 2890 2890 0
559 20250311 112100 17350 2890 2890 2890 2890 0
560 20250311 112000 17350 2890 2890 2890 2890 0
561 20250311 111900 17350 2890 2890 2890 2890 0
562 20250311 111800 17350 2890 2890 2890 2890 0
563 20250311 111700 17350 2890 2890 2890 2890 0
564 20250311 111600 17350 2890 2890 2890 2890 0
565 20250311 111500 17350 2890 2890 2890 2890 0
566 20250311 111400 17350 2890 2890 2890 2890 0
567 20250311 111300 17350 2890 2890 2890 2890 0
568 20250311 111200 17350 2890 2890 2890 2890 0
569 20250311 111100 17350 2890 2890 2890 2890 0
570 20250311 111000 17350 2890 2890 2890 2890 0
571 20250311 110900 17350 2890 2890 2890 2890 0
572 20250311 110800 17350 2890 2890 2890 2890 0
573 20250311 110700 17350 2890 2890 2890 2890 0
574 20250311 110600 17350 2890 2890 2890 2890 0
575 20250311 110500 17350 2890 2890 2890 2890 0
576 20250311 110400 17350 2890 2890 2890 2890 0
577 20250311 110300 17350 2890 2890 2890 2890 0
578 20250311 110200 17350 2890 2890 2890 2890 0
579 20250311 110100 17350 2890 2890 2890 2890 0
580 20250311 110000 17350 2890 2890 2890 2890 0
581 20250311 105900 17350 2890 2890 2890 2890 0
582 20250311 105800 17350 2890 2890 2890 2890 0
583 20250311 105700 17350 2890 2890 2890 2890 0
584 20250311 105600 17350 2890 2890 2890 2890 0
585 20250311 105500 17350 2890 2890 2890 2890 0
586 20250311 105400 17350 2890 2890 2890 2890 0
587 20250311 105300 17350 2890 2890 2890 2890 0
588 20250311 105200 17350 2890 2890 2890 2890 0
589 20250311 105100 17350 2890 2890 2890 2890 0
590 20250311 105000 17350 2890 2890 2890 2890 0
591 20250311 104900 17350 2890 2890 2890 2890 0
592 20250311 104800 17350 2890 2890 2890 2890 0
593 20250311 104700 17350 2890 2890 2890 2890 0
594 20250311 104600 17350 2890 2890 2890 2890 0
595 20250311 104500 17350 2890 2890 2890 2890 0
596 20250311 104400 17350 2890 2890 2890 2890 0
597 20250311 104300 17350 2890 2890 2890 2890 0
598 20250311 104200 17350 2890 2890 2890 2890 0
599 20250311 104100 17350 2890 2890 2890 2890 0
600 20250311 104000 17350 2890 2890 2890 2890 0
601 20250311 103900 17350 2890 2890 2890 2890 0
602 20250311 103800 17350 2890 2890 2890 2890 0
603 20250311 103700 17350 2890 2890 2890 2890 0
604 20250311 103600 17350 2890 2890 2890 2890 0
605 20250311 103500 17350 2890 2890 2890 2890 0
606 20250311 103400 17350 2890 2890 2890 2890 0
607 20250311 103300 17350 2890 2890 2890 2890 0
608 20250311 103200 17350 2890 2890 2890 2890 0
609 20250311 103100 17350 2890 2890 2890 2890 0
610 20250311 103000 17350 2890 2890 2890 2890 0
611 20250311 102900 17350 2890 2890 2890 2890 0
612 20250311 102800 17350 2890 2890 2890 2890 0
613 20250311 102700 17350 2890 2890 2890 2890 0
614 20250311 102600 17350 2890 2890 2890 2890 0
615 20250311 102500 17350 2890 2890 2890 2890 0
616 20250311 102400 17350 2890 2890 2890 2890 0
617 20250311 102300 17350 2890 2890 2890 2890 0
618 20250311 102200 17350 2890 2890 2890 2890 0
619 20250311 102100 17350 2890 2890 2890 2890 0
620 20250311 102000 17350 2890 2890 2890 2890 0
621 20250311 101900 17350 2890 2890 2890 2890 0
622 20250311 101800 17350 2890 2890 2890 2890 0
623 20250311 101700 17350 2890 2890 2890 2890 0
624 20250311 101600 17350 2890 2890 2890 2890 0
625 20250311 101500 17350 2890 2890 2890 2890 0
626 20250311 101400 17350 2890 2890 2890 2890 0
627 20250311 101300 17350 2890 2890 2890 2890 0
628 20250311 101200 17350 2890 2890 2890 2890 0
629 20250311 101100 17350 2890 2890 2890 2890 0
630 20250311 101000 17350 2890 2890 2890 2890 0
631 20250311 100900 17350 2890 2890 2890 2890 0
632 20250311 100800 17350 2890 2890 2890 2890 0
633 20250311 100700 17350 2890 2890 2890 2890 0
634 20250311 100600 17350 2890 2890 2890 2890 0
635 20250311 100500 17350 2890 2890 2890 2890 0
636 20250311 100400 17350 2890 2890 2890 2890 0
637 20250311 100300 17350 2890 2890 2890 2890 0
638 20250311 100200 17350 2890 2890 2890 2890 0
639 20250311 100100 17350 2890 2890 2890 2890 0
640 20250311 100000 17350 2890 2890 2890 2890 0
641 20250311 095900 17350 2890 2890 2890 2890 0
642 20250311 095800 17350 2890 2890 2890 2890 0
643 20250311 095700 17350 2890 2890 2890 2890 0
644 20250311 095600 17350 2890 2890 2890 2890 0
645 20250311 095500 17350 2890 2890 2890 2890 0
646 20250311 095400 17350 2890 2890 2890 2890 0
647 20250311 095300 17350 2890 2890 2890 2890 0
648 20250311 095200 17350 2890 2890 2890 2890 0
649 20250311 095100 17350 2890 2890 2890 2890 0
650 20250311 095000 17350 2890 2890 2890 2890 0
651 20250311 094900 17350 2890 2890 2890 2890 0
652 20250311 094800 17350 2890 2890 2890 2890 0
653 20250311 094700 17350 2890 2890 2890 2890 0
654 20250311 094600 17350 2890 2890 2890 2890 0
655 20250311 094500 17350 2890 2890 2890 2890 0
656 20250311 094400 17350 2890 2890 2890 2890 0
657 20250311 094300 17350 2890 2890 2890 2890 0
658 20250311 094200 17350 2890 2890 2890 2890 0
659 20250311 094100 17350 2890 2890 2890 2890 0
660 20250311 094000 17350 2890 2890 2890 2890 0
661 20250311 093900 17350 2890 2890 2890 2890 0
662 20250311 093800 17350 2890 2890 2890 2890 0
663 20250311 093700 17350 2890 2890 2890 2890 0
664 20250311 093600 17350 2890 2890 2890 2890 0
665 20250311 093500 17350 2890 2890 2890 2890 0
666 20250311 093400 17350 2890 2890 2890 2890 0
667 20250311 093300 17350 2890 2890 2890 2890 0
668 20250311 093200 17350 2890 2890 2890 2890 0
669 20250311 093100 17350 2890 2890 2890 2890 0
670 20250311 093000 17350 2890 2890 2890 2890 0
671 20250311 092900 17350 2890 2890 2890 2890 0
672 20250311 092800 17350 2890 2890 2890 2890 0
673 20250311 092700 17350 2890 2890 2890 2890 0
674 20250311 092600 17350 2890 2890 2890 2890 0
675 20250311 092500 17350 2890 2890 2890 2890 0
676 20250311 092400 17350 2890 2890 2890 2890 0
677 20250311 092300 17350 2890 2890 2890 2890 0
678 20250311 092200 17350 2890 2890 2890 2890 0
679 20250311 092100 17350 2890 2890 2890 2890 0
680 20250311 092000 17350 2890 2890 2890 2890 0
681 20250311 091900 17350 2890 2890 2890 2890 0
682 20250311 091800 17350 2890 2890 2890 2890 0
683 20250311 091700 17350 2890 2890 2890 2890 0
684 20250311 091600 17350 2890 2890 2890 2890 0
685 20250311 091500 17350 2890 2890 2890 2890 0
686 20250311 091400 17350 2890 2890 2890 2890 0
687 20250311 091300 17350 2890 2890 2890 2890 0
688 20250311 091200 17350 2890 2890 2890 2890 0
689 20250311 091100 17350 2890 2890 2890 2890 4
690 20250311 091000 5790 2890 2890 2890 2890 1
691 20250311 090900 2900 2900 2900 2900 2900 0
692 20250311 090800 2900 2900 2900 2900 2900 0
693 20250311 090700 2900 2900 2900 2900 2900 0
694 20250311 090600 2900 2900 2900 2900 2900 0
695 20250311 090500 2900 2900 2900 2900 2900 0
696 20250311 090400 2900 2900 2900 2900 2900 0
697 20250311 090300 2900 2900 2900 2900 2900 0
698 20250311 090200 2900 2900 2900 2900 2900 0
699 20250311 090100 2900 2900 2900 2900 2900 0
700 20250311 090000 2900 2900 2900 2900 2900 1