ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
179530/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203800,24638838,1716,1716,1716,1716,1697
20250311,203700,24638838,1716,1716,1716,1716,0
20250311,203600,24638838,1716,1716,1716,1716,0
20250311,203500,24638838,1716,1716,1716,1716,0
20250311,203400,24638838,1716,1716,1716,1716,0
20250311,203300,24638838,1716,1716,1716,1716,0
20250311,203200,24638838,1716,1716,1716,1716,0
20250311,203100,24638838,1716,1716,1716,1716,0
20250311,203000,24638838,1716,1716,1716,1716,0
20250311,202900,24638838,1716,1716,1716,1716,0
20250311,202800,24638838,1716,1716,1716,1716,0
20250311,202700,24638838,1716,1716,1716,1716,0
20250311,202600,24638838,1716,1716,1716,1716,0
20250311,202500,24638838,1716,1716,1716,1716,0
20250311,202400,24638838,1716,1716,1716,1716,0
20250311,202300,24638838,1716,1716,1716,1716,0
20250311,202200,24638838,1716,1716,1716,1716,0
20250311,202100,24638838,1716,1716,1716,1716,0
20250311,202000,24638838,1716,1716,1716,1716,0
20250311,201900,24638838,1716,1716,1716,1716,0
20250311,201800,24638838,1716,1716,1716,1716,0
20250311,201700,24638838,1716,1716,1716,1716,0
20250311,201600,24638838,1716,1716,1716,1716,0
20250311,201500,24638838,1716,1716,1716,1716,0
20250311,201400,24638838,1716,1716,1716,1716,0
20250311,201300,24638838,1716,1716,1716,1716,0
20250311,201200,24638838,1716,1716,1716,1716,0
20250311,201100,24638838,1716,1716,1716,1716,0
20250311,201000,24638838,1716,1716,1716,1716,0
20250311,200900,24638838,1716,1716,1716,1716,0
20250311,200800,24638838,1716,1716,1716,1716,1697
20250311,200700,24638838,1716,1716,1716,1716,0
20250311,200600,24638838,1716,1716,1716,1716,0
20250311,200500,24638838,1716,1716,1716,1716,0
20250311,200400,24638838,1716,1716,1716,1716,0
20250311,200300,24638838,1716,1716,1716,1716,0
20250311,200200,24638838,1716,1716,1716,1716,0
20250311,200100,24638838,1716,1716,1716,1716,0
20250311,200000,24638838,1716,1716,1716,1716,0
20250311,195900,24638838,1716,1716,1716,1716,0
20250311,195800,24638838,1716,1716,1716,1716,0
20250311,195700,24638838,1716,1716,1716,1716,0
20250311,195600,24638838,1716,1716,1716,1716,0
20250311,195500,24638838,1716,1716,1716,1716,0
20250311,195400,24638838,1716,1716,1716,1716,0
20250311,195300,24638838,1716,1716,1716,1716,0
20250311,195200,24638838,1716,1716,1716,1716,0
20250311,195100,24638838,1716,1716,1716,1716,0
20250311,195000,24638838,1716,1716,1716,1716,0
20250311,194900,24638838,1716,1716,1716,1716,0
20250311,194800,24638838,1716,1716,1716,1716,0
20250311,194700,24638838,1716,1716,1716,1716,0
20250311,194600,24638838,1716,1716,1716,1716,0
20250311,194500,24638838,1716,1716,1716,1716,0
20250311,194400,24638838,1716,1716,1716,1716,0
20250311,194300,24638838,1716,1716,1716,1716,0
20250311,194200,24638838,1716,1716,1716,1716,0
20250311,194100,24638838,1716,1716,1716,1716,0
20250311,194000,24638838,1716,1716,1716,1716,0
20250311,193900,24638838,1716,1716,1716,1716,0
20250311,193800,24638838,1716,1716,1716,1716,1697
20250311,193700,24638838,1716,1716,1716,1716,0
20250311,193600,24638838,1716,1716,1716,1716,0
20250311,193500,24638838,1716,1716,1716,1716,0
20250311,193400,24638838,1716,1716,1716,1716,0
20250311,193300,24638838,1716,1716,1716,1716,0
20250311,193200,24638838,1716,1716,1716,1716,0
20250311,193100,24638838,1716,1716,1716,1716,0
20250311,193000,24638838,1716,1716,1716,1716,0
20250311,192900,24638838,1716,1716,1716,1716,0
20250311,192800,24638838,1716,1716,1716,1716,0
20250311,192700,24638838,1716,1716,1716,1716,0
20250311,192600,24638838,1716,1716,1716,1716,0
20250311,192500,24638838,1716,1716,1716,1716,0
20250311,192400,24638838,1716,1716,1716,1716,0
20250311,192300,24638838,1716,1716,1716,1716,0
20250311,192200,24638838,1716,1716,1716,1716,0
20250311,192100,24638838,1716,1716,1716,1716,0
20250311,192000,24638838,1716,1716,1716,1716,0
20250311,191900,24638838,1716,1716,1716,1716,0
20250311,191800,24638838,1716,1716,1716,1716,0
20250311,191700,24638838,1716,1716,1716,1716,0
20250311,191600,24638838,1716,1716,1716,1716,0
20250311,191500,24638838,1716,1716,1716,1716,0
20250311,191400,24638838,1716,1716,1716,1716,0
20250311,191300,24638838,1716,1716,1716,1716,0
20250311,191200,24638838,1716,1716,1716,1716,0
20250311,191100,24638838,1716,1716,1716,1716,0
20250311,191000,24638838,1716,1716,1716,1716,0
20250311,190900,24638838,1716,1716,1716,1716,0
20250311,190800,24638838,1716,1716,1716,1716,1697
20250311,190700,24638838,1716,1716,1716,1716,0
20250311,190600,24638838,1716,1716,1716,1716,0
20250311,190500,24638838,1716,1716,1716,1716,0
20250311,190400,24638838,1716,1716,1716,1716,0
20250311,190300,24638838,1716,1716,1716,1716,0
20250311,190200,24638838,1716,1716,1716,1716,0
20250311,190100,24638838,1716,1716,1716,1716,0
20250311,190000,24638838,1716,1716,1716,1716,0
20250311,185900,24638838,1716,1716,1716,1716,0
20250311,185800,24638838,1716,1716,1716,1716,0
20250311,185700,24638838,1716,1716,1716,1716,0
20250311,185600,24638838,1716,1716,1716,1716,0
20250311,185500,24638838,1716,1716,1716,1716,0
20250311,185400,24638838,1716,1716,1716,1716,0
20250311,185300,24638838,1716,1716,1716,1716,0
20250311,185200,24638838,1716,1716,1716,1716,0
20250311,185100,24638838,1716,1716,1716,1716,0
20250311,185000,24638838,1716,1716,1716,1716,0
20250311,184900,24638838,1716,1716,1716,1716,0
20250311,184800,24638838,1716,1716,1716,1716,0
20250311,184700,24638838,1716,1716,1716,1716,0
20250311,184600,24638838,1716,1716,1716,1716,0
20250311,184500,24638838,1716,1716,1716,1716,0
20250311,184400,24638838,1716,1716,1716,1716,0
20250311,184300,24638838,1716,1716,1716,1716,0
20250311,184200,24638838,1716,1716,1716,1716,0
20250311,184100,24638838,1716,1716,1716,1716,0
20250311,184000,24638838,1716,1716,1716,1716,0
20250311,183900,24638838,1716,1716,1716,1716,0
20250311,183800,24638838,1716,1716,1716,1716,1697
20250311,183700,24638838,1716,1716,1716,1716,0
20250311,183600,24638838,1716,1716,1716,1716,0
20250311,183500,24638838,1716,1716,1716,1716,0
20250311,183400,24638838,1716,1716,1716,1716,0
20250311,183300,24638838,1716,1716,1716,1716,0
20250311,183200,24638838,1716,1716,1716,1716,0
20250311,183100,24638838,1716,1716,1716,1716,0
20250311,183000,24638838,1716,1716,1716,1716,0
20250311,182900,24638838,1716,1716,1716,1716,0
20250311,182800,24638838,1716,1716,1716,1716,0
20250311,182700,24638838,1716,1716,1716,1716,0
20250311,182600,24638838,1716,1716,1716,1716,0
20250311,182500,24638838,1716,1716,1716,1716,0
20250311,182400,24638838,1716,1716,1716,1716,0
20250311,182300,24638838,1716,1716,1716,1716,0
20250311,182200,24638838,1716,1716,1716,1716,0
20250311,182100,24638838,1716,1716,1716,1716,0
20250311,182000,24638838,1716,1716,1716,1716,0
20250311,181900,24638838,1716,1716,1716,1716,0
20250311,181800,24638838,1716,1716,1716,1716,0
20250311,181700,24638838,1716,1716,1716,1716,0
20250311,181600,24638838,1716,1716,1716,1716,0
20250311,181500,24638838,1716,1716,1716,1716,0
20250311,181400,24638838,1716,1716,1716,1716,0
20250311,181300,24638838,1716,1716,1716,1716,0
20250311,181200,24638838,1716,1716,1716,1716,0
20250311,181100,24638838,1716,1716,1716,1716,0
20250311,181000,24638838,1716,1716,1716,1716,0
20250311,180900,24638838,1716,1716,1716,1716,0
20250311,180800,24638838,1716,1716,1716,1716,1697
20250311,180700,24638838,1716,1716,1716,1716,0
20250311,180600,24638838,1716,1716,1716,1716,0
20250311,180500,24638838,1716,1716,1716,1716,0
20250311,180400,24638838,1716,1716,1716,1716,0
20250311,180300,24638838,1716,1716,1716,1716,0
20250311,180200,24638838,1716,1716,1716,1716,0
20250311,180100,24638838,1716,1716,1716,1716,0
20250311,180000,24638838,1716,1716,1716,1716,0
20250311,175900,24638838,1716,1716,1716,1716,0
20250311,175800,24638838,1716,1716,1716,1716,0
20250311,175700,24638838,1716,1716,1716,1716,0
20250311,175600,24638838,1716,1716,1716,1716,0
20250311,175500,24638838,1716,1716,1716,1716,0
20250311,175400,24638838,1716,1716,1716,1716,0
20250311,175300,24638838,1716,1716,1716,1716,0
20250311,175200,24638838,1716,1716,1716,1716,0
20250311,175100,24638838,1716,1716,1716,1716,0
20250311,175000,24638838,1716,1716,1716,1716,0
20250311,174900,24638838,1716,1716,1716,1716,0
20250311,174800,24638838,1716,1716,1716,1716,0
20250311,174700,24638838,1716,1716,1716,1716,0
20250311,174600,24638838,1716,1716,1716,1716,0
20250311,174500,24638838,1716,1716,1716,1716,0
20250311,174400,24638838,1716,1716,1716,1716,0
20250311,174300,24638838,1716,1716,1716,1716,0
20250311,174200,24638838,1716,1716,1716,1716,0
20250311,174100,24638838,1716,1716,1716,1716,0
20250311,174000,24638838,1716,1716,1716,1716,0
20250311,173900,24638838,1716,1716,1716,1716,0
20250311,173800,24638838,1716,1716,1716,1716,1697
20250311,173700,24638838,1716,1716,1716,1716,0
20250311,173600,24638838,1716,1716,1716,1716,0
20250311,173500,24638838,1716,1716,1716,1716,0
20250311,173400,24638838,1716,1716,1716,1716,0
20250311,173300,24638838,1716,1716,1716,1716,0
20250311,173200,24638838,1716,1716,1716,1716,0
20250311,173100,24638838,1716,1716,1716,1716,0
20250311,173000,24638838,1716,1716,1716,1716,0
20250311,172900,24638838,1716,1716,1716,1716,0
20250311,172800,24638838,1716,1716,1716,1716,0
20250311,172700,24638838,1716,1716,1716,1716,0
20250311,172600,24638838,1716,1716,1716,1716,0
20250311,172500,24638838,1716,1716,1716,1716,0
20250311,172400,24638838,1716,1716,1716,1716,0
20250311,172300,24638838,1716,1716,1716,1716,0
20250311,172200,24638838,1716,1716,1716,1716,0
20250311,172100,24638838,1716,1716,1716,1716,0
20250311,172000,24638838,1716,1716,1716,1716,0
20250311,171900,24638838,1716,1716,1716,1716,0
20250311,171800,24638838,1716,1716,1716,1716,0
20250311,171700,24638838,1716,1716,1716,1716,0
20250311,171600,24638838,1716,1716,1716,1716,0
20250311,171500,24638838,1716,1716,1716,1716,0
20250311,171400,24638838,1716,1716,1716,1716,0
20250311,171300,24638838,1716,1716,1716,1716,0
20250311,171200,24638838,1716,1716,1716,1716,0
20250311,171100,24638838,1716,1716,1716,1716,0
20250311,171000,24638838,1716,1716,1716,1716,0
20250311,170900,24638838,1716,1716,1716,1716,0
20250311,170800,24638838,1716,1716,1716,1716,1697
20250311,170700,24638838,1716,1716,1716,1716,0
20250311,170600,24638838,1716,1716,1716,1716,0
20250311,170500,24638838,1716,1716,1716,1716,0
20250311,170400,24638838,1716,1716,1716,1716,0
20250311,170300,24638838,1716,1716,1716,1716,0
20250311,170200,24638838,1716,1716,1716,1716,0
20250311,170100,24638838,1716,1716,1716,1716,0
20250311,170000,24638838,1716,1716,1716,1716,0
20250311,165900,24638838,1716,1716,1716,1716,0
20250311,165800,24638838,1716,1716,1716,1716,0
20250311,165700,24638838,1716,1716,1716,1716,0
20250311,165600,24638838,1716,1716,1716,1716,0
20250311,165500,24638838,1716,1716,1716,1716,0
20250311,165400,24638838,1716,1716,1716,1716,0
20250311,165300,24638838,1716,1716,1716,1716,0
20250311,165200,24638838,1716,1716,1716,1716,0
20250311,165100,24638838,1716,1716,1716,1716,0
20250311,165000,24638838,1716,1716,1716,1716,0
20250311,164900,24638838,1716,1716,1716,1716,0
20250311,164800,24638838,1716,1716,1716,1716,0
20250311,164700,24638838,1716,1716,1716,1716,0
20250311,164600,24638838,1716,1716,1716,1716,0
20250311,164500,24638838,1716,1716,1716,1716,0
20250311,164400,24638838,1716,1716,1716,1716,0
20250311,164300,24638838,1716,1716,1716,1716,0
20250311,164200,24638838,1716,1716,1716,1716,0
20250311,164100,24638838,1716,1716,1716,1716,0
20250311,164000,24638838,1716,1716,1716,1716,0
20250311,163900,24638838,1716,1716,1716,1716,0
20250311,163800,24638838,1716,1716,1716,1716,1697
20250311,163700,24638838,1716,1716,1716,1716,0
20250311,163600,24638838,1716,1716,1716,1716,0
20250311,163500,24638838,1716,1716,1716,1716,0
20250311,163400,24638838,1716,1716,1716,1716,0
20250311,163300,24638838,1716,1716,1716,1716,0
20250311,163200,24638838,1716,1716,1716,1716,0
20250311,163100,24638838,1716,1716,1716,1716,0
20250311,163000,24638838,1716,1716,1716,1716,0
20250311,162900,24638838,1716,1716,1716,1716,0
20250311,162800,24638838,1716,1716,1716,1716,0
20250311,162700,24638838,1716,1716,1716,1716,0
20250311,162600,24638838,1716,1716,1716,1716,0
20250311,162500,24638838,1716,1716,1716,1716,0
20250311,162400,24638838,1716,1716,1716,1716,0
20250311,162300,24638838,1716,1716,1716,1716,0
20250311,162200,24638838,1716,1716,1716,1716,0
20250311,162100,24638838,1716,1716,1716,1716,0
20250311,162000,24638838,1716,1716,1716,1716,0
20250311,161900,24638838,1716,1716,1716,1716,0
20250311,161800,24638838,1716,1716,1716,1716,0
20250311,161700,24638838,1716,1716,1716,1716,0
20250311,161600,24638838,1716,1716,1716,1716,0
20250311,161500,24638838,1716,1716,1716,1716,0
20250311,161400,24638838,1716,1716,1716,1716,0
20250311,161300,24638838,1716,1716,1716,1716,0
20250311,161200,24638838,1716,1716,1716,1716,0
20250311,161100,24638838,1716,1716,1716,1716,0
20250311,161000,24638838,1716,1716,1716,1716,0
20250311,160900,24638838,1716,1716,1716,1716,0
20250311,160800,24638838,1716,1716,1716,1716,1697
20250311,160700,24638838,1716,1716,1716,1716,0
20250311,160600,24638838,1716,1716,1716,1716,0
20250311,160500,24638838,1716,1716,1716,1716,0
20250311,160400,24638838,1716,1716,1716,1716,0
20250311,160300,24638838,1716,1716,1716,1716,0
20250311,160200,24638838,1716,1716,1716,1716,0
20250311,160100,24638838,1716,1716,1716,1716,0
20250311,160000,24638838,1716,1716,1716,1716,0
20250311,155900,24638838,1716,1716,1716,1716,0
20250311,155800,24638838,1716,1716,1716,1716,0
20250311,155700,24638838,1716,1716,1716,1716,0
20250311,155600,24638838,1716,1716,1716,1716,0
20250311,155500,24638838,1716,1716,1716,1716,0
20250311,155400,24638838,1716,1716,1716,1716,0
20250311,155300,24638838,1716,1716,1716,1716,0
20250311,155200,24638838,1716,1716,1716,1716,0
20250311,155100,24638838,1716,1716,1716,1716,0
20250311,155000,24638838,1716,1716,1716,1716,0
20250311,154900,24638838,1716,1716,1716,1716,0
20250311,154800,24638838,1716,1716,1716,1716,0
20250311,154700,24638838,1716,1716,1716,1716,0
20250311,154600,24638838,1716,1716,1716,1716,0
20250311,154500,24638838,1716,1716,1716,1716,0
20250311,154400,24638838,1716,1716,1716,1716,0
20250311,154300,24638838,1716,1716,1716,1716,0
20250311,154200,24638838,1716,1716,1716,1716,0
20250311,154100,24638838,1716,1716,1716,1716,0
20250311,154000,24638838,1716,1716,1716,1716,0
20250311,153900,24638838,1716,1716,1716,1716,0
20250311,153800,24638838,1716,1716,1716,1716,1697
20250311,153700,24638838,1716,1716,1716,1716,0
20250311,153600,24638838,1716,1716,1716,1716,0
20250311,153500,24638838,1716,1716,1716,1716,0
20250311,153400,24638838,1716,1716,1716,1716,0
20250311,153300,24638838,1716,1716,1716,1716,0
20250311,153200,24638838,1716,1716,1716,1716,0
20250311,153100,24638838,1716,1716,1716,1716,0
20250311,153000,24638838,1716,1716,1716,1716,1697
20250311,152900,21726786,1727,1727,1727,1727,0
20250311,152800,21726786,1727,1727,1727,1727,0
20250311,152700,21726786,1727,1727,1727,1727,0
20250311,152600,21726786,1727,1727,1727,1727,0
20250311,152500,21726786,1727,1727,1727,1727,0
20250311,152400,21726786,1727,1727,1727,1727,0
20250311,152300,21726786,1727,1727,1727,1727,0
20250311,152200,21726786,1727,1727,1727,1727,0
20250311,152100,21726786,1727,1727,1727,1727,0
20250311,152000,21726786,1727,1727,1727,1727,0
20250311,151900,21726786,1727,1727,1727,1727,12
20250311,151800,21706062,1727,1727,1727,1727,0
20250311,151700,21706062,1727,1727,1727,1727,0
20250311,151600,21706062,1727,1727,1727,1727,0
20250311,151500,21706062,1727,1727,1727,1727,0
20250311,151400,21706062,1727,1727,1727,1727,0
20250311,151300,21706062,1727,1727,1727,1727,45
20250311,151200,21628347,1717,1717,1717,1717,0
20250311,151100,21628347,1717,1717,1717,1717,0
20250311,151000,21628347,1717,1717,1717,1717,0
20250311,150900,21628347,1717,1717,1717,1717,0
20250311,150800,21628347,1717,1717,1717,1717,0
20250311,150700,21628347,1717,1717,1717,1717,4
20250311,150600,21621479,1716,1716,1716,1716,0
20250311,150500,21621479,1716,1716,1716,1716,0
20250311,150400,21621479,1716,1719,1719,1716,1016
20250311,150300,19877447,1719,1727,1727,1719,250
20250311,150200,19447102,1728,1728,1728,1728,0
20250311,150100,19447102,1728,1728,1728,1728,10
20250311,150000,19429822,1729,1729,1729,1729,0
20250311,145900,19429822,1729,1729,1729,1729,0
20250311,145800,19429822,1729,1729,1729,1729,10
20250311,145700,19412532,1730,1733,1733,1730,40
20250311,145600,19343272,1724,1724,1724,1724,0
20250311,145500,19343272,1724,1724,1724,1724,0
20250311,145400,19343272,1724,1726,1726,1724,30
20250311,145300,19291538,1726,1726,1726,1726,0
20250311,145200,19291538,1726,1726,1726,1726,0
20250311,145100,19291538,1726,1726,1726,1726,0
20250311,145000,19291538,1726,1726,1726,1726,0
20250311,144900,19291538,1726,1726,1726,1726,0
20250311,144800,19291538,1726,1726,1726,1726,0
20250311,144700,19291538,1726,1726,1726,1726,0
20250311,144600,19291538,1726,1726,1726,1726,0
20250311,144500,19291538,1726,1726,1726,1726,0
20250311,144400,19291538,1726,1726,1726,1726,0
20250311,144300,19291538,1726,1726,1726,1726,0
20250311,144200,19291538,1726,1726,1726,1726,0
20250311,144100,19291538,1726,1726,1726,1726,1
20250311,144000,19289812,1726,1726,1726,1726,0
20250311,143900,19289812,1726,1726,1726,1726,0
20250311,143800,19289812,1726,1727,1727,1726,54
20250311,143700,19196556,1729,1729,1729,1729,0
20250311,143600,19196556,1729,1729,1729,1729,0
20250311,143500,19196556,1729,1729,1729,1729,0
20250311,143400,19196556,1729,1729,1729,1729,0
20250311,143300,19196556,1729,1729,1729,1729,0
20250311,143200,19196556,1729,1729,1729,1729,0
20250311,143100,19196556,1729,1729,1729,1729,0
20250311,143000,19196556,1729,1729,1729,1729,0
20250311,142900,19196556,1729,1729,1729,1729,0
20250311,142800,19196556,1729,1729,1729,1729,0
20250311,142700,19196556,1729,1729,1729,1729,0
20250311,142600,19196556,1729,1729,1729,1729,0
20250311,142500,19196556,1729,1729,1729,1729,0
20250311,142400,19196556,1729,1729,1729,1729,0
20250311,142300,19196556,1729,1729,1729,1729,0
20250311,142200,19196556,1729,1729,1729,1729,0
20250311,142100,19196556,1729,1729,1729,1729,0
20250311,142000,19196556,1729,1729,1729,1729,0
20250311,141900,19196556,1729,1729,1729,1729,0
20250311,141800,19196556,1729,1729,1729,1729,0
20250311,141700,19196556,1729,1729,1729,1729,133
20250311,141600,18966599,1729,1729,1729,1729,0
20250311,141500,18966599,1729,1729,1729,1729,0
20250311,141400,18966599,1729,1729,1729,1729,0
20250311,141300,18966599,1729,1729,1729,1729,0
20250311,141200,18966599,1729,1729,1729,1729,37
20250311,141100,18902626,1727,1727,1727,1727,0
20250311,141000,18902626,1727,1727,1727,1727,0
20250311,140900,18902626,1727,1727,1727,1727,0
20250311,140800,18902626,1727,1727,1727,1727,0
20250311,140700,18902626,1727,1727,1727,1727,0
20250311,140600,18902626,1727,1727,1727,1727,0
20250311,140500,18902626,1727,1727,1727,1727,0
20250311,140400,18902626,1727,1727,1727,1727,0
20250311,140300,18902626,1727,1727,1727,1727,0
20250311,140200,18902626,1727,1727,1727,1727,0
20250311,140100,18902626,1727,1727,1727,1727,0
20250311,140000,18902626,1727,1727,1727,1727,0
20250311,135900,18902626,1727,1727,1727,1727,0
20250311,135800,18902626,1727,1731,1731,1727,530
20250311,135700,17987285,1727,1727,1727,1727,0
20250311,135600,17987285,1727,1727,1727,1727,0
20250311,135500,17987285,1727,1727,1727,1727,0
20250311,135400,17987285,1727,1727,1727,1727,0
20250311,135300,17987285,1727,1727,1727,1727,0
20250311,135200,17987285,1727,1727,1727,1727,0
20250311,135100,17987285,1727,1727,1727,1727,0
20250311,135000,17987285,1727,1727,1727,1727,0
20250311,134900,17987285,1727,1727,1727,1727,0
20250311,134800,17987285,1727,1727,1727,1727,0
20250311,134700,17987285,1727,1727,1727,1727,0
20250311,134600,17987285,1727,1727,1727,1727,0
20250311,134500,17987285,1727,1727,1727,1727,0
20250311,134400,17987285,1727,1727,1727,1727,0
20250311,134300,17987285,1727,1727,1727,1727,0
20250311,134200,17987285,1727,1727,1727,1727,0
20250311,134100,17987285,1727,1727,1727,1727,0
20250311,134000,17987285,1727,1727,1727,1727,0
20250311,133900,17987285,1727,1727,1727,1727,0
20250311,133800,17987285,1727,1727,1727,1727,0
20250311,133700,17987285,1727,1727,1727,1727,0
20250311,133600,17987285,1727,1727,1727,1727,0
20250311,133500,17987285,1727,1727,1727,1727,0
20250311,133400,17987285,1727,1727,1727,1727,0
20250311,133300,17987285,1727,1727,1727,1727,0
20250311,133200,17987285,1727,1727,1727,1727,0
20250311,133100,17987285,1727,1727,1727,1727,0
20250311,133000,17987285,1727,1727,1727,1727,0
20250311,132900,17987285,1727,1727,1727,1727,0
20250311,132800,17987285,1727,1727,1727,1727,0
20250311,132700,17987285,1727,1727,1727,1727,0
20250311,132600,17987285,1727,1727,1727,1727,0
20250311,132500,17987285,1727,1727,1727,1727,0
20250311,132400,17987285,1727,1727,1727,1727,0
20250311,132300,17987285,1727,1727,1727,1727,0
20250311,132200,17987285,1727,1727,1727,1727,0
20250311,132100,17987285,1727,1727,1727,1727,0
20250311,132000,17987285,1727,1727,1727,1727,0
20250311,131900,17987285,1727,1727,1727,1727,0
20250311,131800,17987285,1727,1727,1727,1727,0
20250311,131700,17987285,1727,1727,1727,1727,0
20250311,131600,17987285,1727,1727,1727,1727,0
20250311,131500,17987285,1727,1727,1727,1727,0
20250311,131400,17987285,1727,1727,1727,1727,0
20250311,131300,17987285,1727,1727,1727,1727,0
20250311,131200,17987285,1727,1727,1727,1727,0
20250311,131100,17987285,1727,1727,1727,1727,0
20250311,131000,17987285,1727,1727,1727,1727,0
20250311,130900,17987285,1727,1727,1727,1727,0
20250311,130800,17987285,1727,1727,1727,1727,0
20250311,130700,17987285,1727,1727,1727,1727,0
20250311,130600,17987285,1727,1727,1727,1727,0
20250311,130500,17987285,1727,1740,1740,1727,200
20250311,130400,17641045,1740,1740,1740,1740,0
20250311,130300,17641045,1740,1740,1740,1740,0
20250311,130200,17641045,1740,1740,1740,1740,0
20250311,130100,17641045,1740,1740,1740,1740,3
20250311,130000,17635825,1740,1740,1740,1740,1
20250311,125900,17634085,1749,1749,1749,1749,0
20250311,125800,17634085,1749,1749,1749,1749,20
20250311,125700,17599105,1750,1750,1750,1750,0
20250311,125600,17599105,1750,1750,1750,1750,0
20250311,125500,17599105,1750,1750,1750,1750,0
20250311,125400,17599105,1750,1750,1750,1750,0
20250311,125300,17599105,1750,1750,1750,1750,0
20250311,125200,17599105,1750,1750,1750,1750,10
20250311,125100,17581605,1750,1750,1750,1750,0
20250311,125000,17581605,1750,1750,1750,1750,0
20250311,124900,17581605,1750,1750,1750,1750,200
20250311,124800,17231605,1750,1747,1750,1747,96
20250311,124700,17063847,1747,1747,1747,1747,0
20250311,124600,17063847,1747,1747,1747,1747,1
20250311,124500,17062100,1740,1740,1740,1740,33
20250311,124400,17004680,1749,1749,1749,1749,0
20250311,124300,17004680,1749,1749,1749,1749,0
20250311,124200,17004680,1749,1749,1749,1749,0
20250311,124100,17004680,1749,1749,1749,1749,0
20250311,124000,17004680,1749,1749,1749,1749,0
20250311,123900,17004680,1749,1749,1749,1749,0
20250311,123800,17004680,1749,1749,1749,1749,0
20250311,123700,17004680,1749,1749,1749,1749,0
20250311,123600,17004680,1749,1748,1750,1748,200
20250311,123500,16654757,1750,1747,1750,1747,100
20250311,123400,16479933,1749,1749,1749,1749,0
20250311,123300,16479933,1749,1749,1749,1749,0
20250311,123200,16479933,1749,1749,1749,1749,2
20250311,123100,16476435,1750,1727,1750,1727,818
20250311,123000,15054184,1727,1727,1727,1727,3
20250311,122900,15049003,1727,1727,1727,1727,0
20250311,122800,15049003,1727,1727,1727,1727,0
20250311,122700,15049003,1727,1727,1727,1727,0
20250311,122600,15049003,1727,1727,1727,1727,0
20250311,122500,15049003,1727,1727,1727,1727,100
20250311,122400,14876303,1726,1726,1726,1726,0
20250311,122300,14876303,1726,1726,1726,1726,0
20250311,122200,14876303,1726,1726,1726,1726,0
20250311,122100,14876303,1726,1726,1726,1726,2
20250311,122000,14872851,1726,1726,1726,1726,0
20250311,121900,14872851,1726,1726,1726,1726,0
20250311,121800,14872851,1726,1726,1726,1726,0
20250311,121700,14872851,1726,1726,1726,1726,0
20250311,121600,14872851,1726,1726,1726,1726,0
20250311,121500,14872851,1726,1726,1726,1726,0
20250311,121400,14872851,1726,1726,1726,1726,0
20250311,121300,14872851,1726,1726,1726,1726,74
20250311,121200,14745127,1727,1727,1727,1727,0
20250311,121100,14745127,1727,1727,1727,1727,0
20250311,121000,14745127,1727,1727,1727,1727,0
20250311,120900,14745127,1727,1727,1727,1727,0
20250311,120800,14745127,1727,1727,1727,1727,0
20250311,120700,14745127,1727,1727,1727,1727,0
20250311,120600,14745127,1727,1727,1727,1727,1
20250311,120500,14743400,1726,1726,1726,1726,0
20250311,120400,14743400,1726,1726,1726,1726,0
20250311,120300,14743400,1726,1726,1726,1726,0
20250311,120200,14743400,1726,1726,1726,1726,0
20250311,120100,14743400,1726,1726,1726,1726,0
20250311,120000,14743400,1726,1726,1726,1726,0
20250311,115900,14743400,1726,1726,1726,1726,0
20250311,115800,14743400,1726,1726,1726,1726,26
20250311,115700,14698524,1726,1726,1726,1726,0
20250311,115600,14698524,1726,1726,1726,1726,0
20250311,115500,14698524,1726,1726,1726,1726,0
20250311,115400,14698524,1726,1726,1726,1726,0
20250311,115300,14698524,1726,1726,1726,1726,0
20250311,115200,14698524,1726,1726,1726,1726,0
20250311,115100,14698524,1726,1726,1726,1726,0
20250311,115000,14698524,1726,1726,1726,1726,0
20250311,114900,14698524,1726,1726,1726,1726,0
20250311,114800,14698524,1726,1726,1726,1726,0
20250311,114700,14698524,1726,1726,1726,1726,5
20250311,114600,14689894,1727,1727,1727,1727,0
20250311,114500,14689894,1727,1727,1727,1727,0
20250311,114400,14689894,1727,1727,1727,1727,0
20250311,114300,14689894,1727,1727,1727,1727,0
20250311,114200,14689894,1727,1727,1727,1727,0
20250311,114100,14689894,1727,1727,1727,1727,0
20250311,114000,14689894,1727,1727,1727,1727,0
20250311,113900,14689894,1727,1727,1727,1727,0
20250311,113800,14689894,1727,1727,1727,1727,0
20250311,113700,14689894,1727,1727,1727,1727,0
20250311,113600,14689894,1727,1727,1727,1727,0
20250311,113500,14689894,1727,1727,1727,1727,0
20250311,113400,14689894,1727,1727,1727,1727,0
20250311,113300,14689894,1727,1727,1727,1727,0
20250311,113200,14689894,1727,1727,1727,1727,0
20250311,113100,14689894,1727,1727,1727,1727,0
20250311,113000,14689894,1727,1727,1727,1727,0
20250311,112900,14689894,1727,1727,1727,1727,0
20250311,112800,14689894,1727,1727,1727,1727,0
20250311,112700,14689894,1727,1727,1727,1727,0
20250311,112600,14689894,1727,1727,1727,1727,0
20250311,112500,14689894,1727,1727,1727,1727,0
20250311,112400,14689894,1727,1727,1727,1727,0
20250311,112300,14689894,1727,1727,1727,1727,0
20250311,112200,14689894,1727,1727,1727,1727,0
20250311,112100,14689894,1727,1727,1727,1727,0
20250311,112000,14689894,1727,1727,1727,1727,0
20250311,111900,14689894,1727,1727,1727,1727,0
20250311,111800,14689894,1727,1727,1727,1727,0
20250311,111700,14689894,1727,1727,1727,1727,0
20250311,111600,14689894,1727,1725,1727,1725,34
20250311,111500,14631238,1725,1725,1725,1725,0
20250311,111400,14631238,1725,1725,1725,1725,1
20250311,111300,14629513,1722,1722,1722,1722,0
20250311,111200,14629513,1722,1722,1722,1722,0
20250311,111100,14629513,1722,1722,1722,1722,0
20250311,111000,14629513,1722,1722,1722,1722,0
20250311,110900,14629513,1722,1722,1722,1722,0
20250311,110800,14629513,1722,1722,1722,1722,0
20250311,110700,14629513,1722,1722,1722,1722,0
20250311,110600,14629513,1722,1722,1722,1722,0
20250311,110500,14629513,1722,1722,1722,1722,0
20250311,110400,14629513,1722,1722,1722,1722,0
20250311,110300,14629513,1722,1722,1722,1722,0
20250311,110200,14629513,1722,1722,1722,1722,0
20250311,110100,14629513,1722,1722,1722,1722,0
20250311,110000,14629513,1722,1722,1722,1722,0
20250311,105900,14629513,1722,1722,1722,1722,0
20250311,105800,14629513,1722,1722,1722,1722,0
20250311,105700,14629513,1722,1722,1722,1722,0
20250311,105600,14629513,1722,1722,1722,1722,0
20250311,105500,14629513,1722,1722,1722,1722,0
20250311,105400,14629513,1722,1722,1722,1722,0
20250311,105300,14629513,1722,1722,1722,1722,0
20250311,105200,14629513,1722,1722,1722,1722,0
20250311,105100,14629513,1722,1722,1722,1722,0
20250311,105000,14629513,1722,1722,1722,1722,0
20250311,104900,14629513,1722,1722,1722,1722,0
20250311,104800,14629513,1722,1722,1722,1722,0
20250311,104700,14629513,1722,1722,1722,1722,1
20250311,104600,14627791,1722,1722,1722,1722,0
20250311,104500,14627791,1722,1722,1722,1722,0
20250311,104400,14627791,1722,1722,1722,1722,0
20250311,104300,14627791,1722,1722,1722,1722,0
20250311,104200,14627791,1722,1722,1722,1722,8
20250311,104100,14614015,1722,1722,1722,1722,0
20250311,104000,14614015,1722,1722,1722,1722,0
20250311,103900,14614015,1722,1722,1722,1722,0
20250311,103800,14614015,1722,1723,1723,1722,19
20250311,103700,14581285,1725,1725,1725,1725,0
20250311,103600,14581285,1725,1725,1725,1725,65
20250311,103500,14469160,1723,1723,1723,1723,0
20250311,103400,14469160,1723,1723,1723,1723,0
20250311,103300,14469160,1723,1723,1723,1723,0
20250311,103200,14469160,1723,1723,1723,1723,0
20250311,103100,14469160,1723,1723,1723,1723,0
20250311,103000,14469160,1723,1723,1723,1723,0
20250311,102900,14469160,1723,1723,1723,1723,0
20250311,102800,14469160,1723,1723,1723,1723,0
20250311,102700,14469160,1723,1723,1723,1723,0
20250311,102600,14469160,1723,1723,1723,1723,0
20250311,102500,14469160,1723,1723,1723,1723,0
20250311,102400,14469160,1723,1723,1723,1723,0
20250311,102300,14469160,1723,1723,1723,1723,0
20250311,102200,14469160,1723,1723,1723,1723,0
20250311,102100,14469160,1723,1723,1723,1723,0
20250311,102000,14469160,1723,1723,1723,1723,0
20250311,101900,14469160,1723,1723,1723,1723,0
20250311,101800,14469160,1723,1727,1727,1723,350
20250311,101700,13864798,1728,1728,1728,1728,0
20250311,101600,13864798,1728,1728,1728,1728,0
20250311,101500,13864798,1728,1728,1728,1728,0
20250311,101400,13864798,1728,1728,1728,1728,0
20250311,101300,13864798,1728,1728,1728,1728,0
20250311,101200,13864798,1728,1728,1728,1728,5
20250311,101100,13856158,1728,1728,1728,1728,0
20250311,101000,13856158,1728,1728,1728,1728,0
20250311,100900,13856158,1728,1728,1728,1728,0
20250311,100800,13856158,1728,1728,1728,1728,0
20250311,100700,13856158,1728,1729,1729,1724,39
20250311,100600,13788783,1729,1729,1729,1729,0
20250311,100500,13788783,1729,1729,1729,1729,0
20250311,100400,13788783,1729,1729,1729,1729,0
20250311,100300,13788783,1729,1729,1729,1729,0
20250311,100200,13788783,1729,1729,1729,1729,0
20250311,100100,13788783,1729,1729,1729,1729,0
20250311,100000,13788783,1729,1729,1729,1729,0
20250311,095900,13788783,1729,1726,1729,1726,4
20250311,095800,13781873,1725,1724,1725,1724,2
20250311,095700,13778424,1723,1723,1723,1723,23
20250311,095600,13738795,1720,1720,1720,1720,0
20250311,095500,13738795,1720,1720,1720,1720,1
20250311,095400,13737075,1723,1723,1723,1723,0
20250311,095300,13737075,1723,1723,1723,1723,0
20250311,095200,13737075,1723,1723,1723,1723,1
20250311,095100,13735352,1719,1719,1719,1719,1490
20250311,095000,11174042,1719,1723,1723,1719,68
20250311,094900,11057049,1724,1728,1728,1724,26
20250311,094800,11012174,1728,1730,1730,1725,49
20250311,094700,10927519,1731,1731,1731,1731,0
20250311,094600,10927519,1731,1731,1731,1731,0
20250311,094500,10927519,1731,1730,1731,1730,2
20250311,094400,10924058,1730,1729,1730,1729,5
20250311,094300,10915412,1719,1719,1719,1719,0
20250311,094200,10915412,1719,1719,1719,1719,0
20250311,094100,10915412,1719,1719,1719,1719,0
20250311,094000,10915412,1719,1720,1727,1719,159
20250311,093900,10641593,1716,1716,1716,1716,0
20250311,093800,10641593,1716,1716,1716,1716,0
20250311,093700,10641593,1716,1719,1719,1716,95
20250311,093600,10478393,1719,1720,1720,1719,1266
20250311,093500,8301257,1727,1727,1727,1727,0
20250311,093400,8301257,1727,1727,1727,1727,0
20250311,093300,8301257,1727,1727,1727,1727,0
20250311,093200,8301257,1727,1727,1727,1727,0
20250311,093100,8301257,1727,1722,1727,1720,151
20250311,093000,8041358,1727,1726,1727,1726,39
20250311,092900,7974040,1722,1722,1722,1722,0
20250311,092800,7974040,1722,1722,1722,1722,0
20250311,092700,7974040,1722,1722,1722,1722,1
20250311,092600,7972318,1724,1724,1724,1724,0
20250311,092500,7972318,1724,1724,1724,1724,0
20250311,092400,7972318,1724,1724,1724,1724,0
20250311,092300,7972318,1724,1724,1724,1724,0
20250311,092200,7972318,1724,1724,1724,1724,0
20250311,092100,7972318,1724,1724,1724,1724,0
20250311,092000,7972318,1724,1724,1724,1724,0
20250311,091900,7972318,1724,1724,1724,1724,1
20250311,091800,7970594,1723,1723,1723,1723,10
20250311,091700,7953364,1724,1724,1724,1724,0
20250311,091600,7953364,1724,1724,1724,1724,0
20250311,091500,7953364,1724,1724,1724,1724,0
20250311,091400,7953364,1724,1724,1724,1724,0
20250311,091300,7953364,1724,1724,1724,1724,0
20250311,091200,7953364,1724,1725,1725,1724,20
20250311,091100,7918874,1726,1726,1726,1726,10
20250311,091000,7901614,1728,1728,1728,1728,0
20250311,090900,7901614,1728,1728,1728,1728,0
20250311,090800,7901614,1728,1724,1728,1724,128
20250311,090700,7680732,1720,1720,1720,1720,300
20250311,090600,7164732,1719,1719,1719,1719,0
20250311,090500,7164732,1719,1719,1719,1719,0
20250311,090400,7164732,1719,1719,1719,1719,0
20250311,090300,7164732,1719,1719,1719,1719,0
20250311,090200,7164732,1719,1719,1719,1715,3323
20250311,090100,1452555,1719,1719,1719,1719,0
20250311,090000,1452555,1719,1719,1719,1719,845
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203800 24638838 1716 1716 1716 1716 1697
3 20250311 203700 24638838 1716 1716 1716 1716 0
4 20250311 203600 24638838 1716 1716 1716 1716 0
5 20250311 203500 24638838 1716 1716 1716 1716 0
6 20250311 203400 24638838 1716 1716 1716 1716 0
7 20250311 203300 24638838 1716 1716 1716 1716 0
8 20250311 203200 24638838 1716 1716 1716 1716 0
9 20250311 203100 24638838 1716 1716 1716 1716 0
10 20250311 203000 24638838 1716 1716 1716 1716 0
11 20250311 202900 24638838 1716 1716 1716 1716 0
12 20250311 202800 24638838 1716 1716 1716 1716 0
13 20250311 202700 24638838 1716 1716 1716 1716 0
14 20250311 202600 24638838 1716 1716 1716 1716 0
15 20250311 202500 24638838 1716 1716 1716 1716 0
16 20250311 202400 24638838 1716 1716 1716 1716 0
17 20250311 202300 24638838 1716 1716 1716 1716 0
18 20250311 202200 24638838 1716 1716 1716 1716 0
19 20250311 202100 24638838 1716 1716 1716 1716 0
20 20250311 202000 24638838 1716 1716 1716 1716 0
21 20250311 201900 24638838 1716 1716 1716 1716 0
22 20250311 201800 24638838 1716 1716 1716 1716 0
23 20250311 201700 24638838 1716 1716 1716 1716 0
24 20250311 201600 24638838 1716 1716 1716 1716 0
25 20250311 201500 24638838 1716 1716 1716 1716 0
26 20250311 201400 24638838 1716 1716 1716 1716 0
27 20250311 201300 24638838 1716 1716 1716 1716 0
28 20250311 201200 24638838 1716 1716 1716 1716 0
29 20250311 201100 24638838 1716 1716 1716 1716 0
30 20250311 201000 24638838 1716 1716 1716 1716 0
31 20250311 200900 24638838 1716 1716 1716 1716 0
32 20250311 200800 24638838 1716 1716 1716 1716 1697
33 20250311 200700 24638838 1716 1716 1716 1716 0
34 20250311 200600 24638838 1716 1716 1716 1716 0
35 20250311 200500 24638838 1716 1716 1716 1716 0
36 20250311 200400 24638838 1716 1716 1716 1716 0
37 20250311 200300 24638838 1716 1716 1716 1716 0
38 20250311 200200 24638838 1716 1716 1716 1716 0
39 20250311 200100 24638838 1716 1716 1716 1716 0
40 20250311 200000 24638838 1716 1716 1716 1716 0
41 20250311 195900 24638838 1716 1716 1716 1716 0
42 20250311 195800 24638838 1716 1716 1716 1716 0
43 20250311 195700 24638838 1716 1716 1716 1716 0
44 20250311 195600 24638838 1716 1716 1716 1716 0
45 20250311 195500 24638838 1716 1716 1716 1716 0
46 20250311 195400 24638838 1716 1716 1716 1716 0
47 20250311 195300 24638838 1716 1716 1716 1716 0
48 20250311 195200 24638838 1716 1716 1716 1716 0
49 20250311 195100 24638838 1716 1716 1716 1716 0
50 20250311 195000 24638838 1716 1716 1716 1716 0
51 20250311 194900 24638838 1716 1716 1716 1716 0
52 20250311 194800 24638838 1716 1716 1716 1716 0
53 20250311 194700 24638838 1716 1716 1716 1716 0
54 20250311 194600 24638838 1716 1716 1716 1716 0
55 20250311 194500 24638838 1716 1716 1716 1716 0
56 20250311 194400 24638838 1716 1716 1716 1716 0
57 20250311 194300 24638838 1716 1716 1716 1716 0
58 20250311 194200 24638838 1716 1716 1716 1716 0
59 20250311 194100 24638838 1716 1716 1716 1716 0
60 20250311 194000 24638838 1716 1716 1716 1716 0
61 20250311 193900 24638838 1716 1716 1716 1716 0
62 20250311 193800 24638838 1716 1716 1716 1716 1697
63 20250311 193700 24638838 1716 1716 1716 1716 0
64 20250311 193600 24638838 1716 1716 1716 1716 0
65 20250311 193500 24638838 1716 1716 1716 1716 0
66 20250311 193400 24638838 1716 1716 1716 1716 0
67 20250311 193300 24638838 1716 1716 1716 1716 0
68 20250311 193200 24638838 1716 1716 1716 1716 0
69 20250311 193100 24638838 1716 1716 1716 1716 0
70 20250311 193000 24638838 1716 1716 1716 1716 0
71 20250311 192900 24638838 1716 1716 1716 1716 0
72 20250311 192800 24638838 1716 1716 1716 1716 0
73 20250311 192700 24638838 1716 1716 1716 1716 0
74 20250311 192600 24638838 1716 1716 1716 1716 0
75 20250311 192500 24638838 1716 1716 1716 1716 0
76 20250311 192400 24638838 1716 1716 1716 1716 0
77 20250311 192300 24638838 1716 1716 1716 1716 0
78 20250311 192200 24638838 1716 1716 1716 1716 0
79 20250311 192100 24638838 1716 1716 1716 1716 0
80 20250311 192000 24638838 1716 1716 1716 1716 0
81 20250311 191900 24638838 1716 1716 1716 1716 0
82 20250311 191800 24638838 1716 1716 1716 1716 0
83 20250311 191700 24638838 1716 1716 1716 1716 0
84 20250311 191600 24638838 1716 1716 1716 1716 0
85 20250311 191500 24638838 1716 1716 1716 1716 0
86 20250311 191400 24638838 1716 1716 1716 1716 0
87 20250311 191300 24638838 1716 1716 1716 1716 0
88 20250311 191200 24638838 1716 1716 1716 1716 0
89 20250311 191100 24638838 1716 1716 1716 1716 0
90 20250311 191000 24638838 1716 1716 1716 1716 0
91 20250311 190900 24638838 1716 1716 1716 1716 0
92 20250311 190800 24638838 1716 1716 1716 1716 1697
93 20250311 190700 24638838 1716 1716 1716 1716 0
94 20250311 190600 24638838 1716 1716 1716 1716 0
95 20250311 190500 24638838 1716 1716 1716 1716 0
96 20250311 190400 24638838 1716 1716 1716 1716 0
97 20250311 190300 24638838 1716 1716 1716 1716 0
98 20250311 190200 24638838 1716 1716 1716 1716 0
99 20250311 190100 24638838 1716 1716 1716 1716 0
100 20250311 190000 24638838 1716 1716 1716 1716 0
101 20250311 185900 24638838 1716 1716 1716 1716 0
102 20250311 185800 24638838 1716 1716 1716 1716 0
103 20250311 185700 24638838 1716 1716 1716 1716 0
104 20250311 185600 24638838 1716 1716 1716 1716 0
105 20250311 185500 24638838 1716 1716 1716 1716 0
106 20250311 185400 24638838 1716 1716 1716 1716 0
107 20250311 185300 24638838 1716 1716 1716 1716 0
108 20250311 185200 24638838 1716 1716 1716 1716 0
109 20250311 185100 24638838 1716 1716 1716 1716 0
110 20250311 185000 24638838 1716 1716 1716 1716 0
111 20250311 184900 24638838 1716 1716 1716 1716 0
112 20250311 184800 24638838 1716 1716 1716 1716 0
113 20250311 184700 24638838 1716 1716 1716 1716 0
114 20250311 184600 24638838 1716 1716 1716 1716 0
115 20250311 184500 24638838 1716 1716 1716 1716 0
116 20250311 184400 24638838 1716 1716 1716 1716 0
117 20250311 184300 24638838 1716 1716 1716 1716 0
118 20250311 184200 24638838 1716 1716 1716 1716 0
119 20250311 184100 24638838 1716 1716 1716 1716 0
120 20250311 184000 24638838 1716 1716 1716 1716 0
121 20250311 183900 24638838 1716 1716 1716 1716 0
122 20250311 183800 24638838 1716 1716 1716 1716 1697
123 20250311 183700 24638838 1716 1716 1716 1716 0
124 20250311 183600 24638838 1716 1716 1716 1716 0
125 20250311 183500 24638838 1716 1716 1716 1716 0
126 20250311 183400 24638838 1716 1716 1716 1716 0
127 20250311 183300 24638838 1716 1716 1716 1716 0
128 20250311 183200 24638838 1716 1716 1716 1716 0
129 20250311 183100 24638838 1716 1716 1716 1716 0
130 20250311 183000 24638838 1716 1716 1716 1716 0
131 20250311 182900 24638838 1716 1716 1716 1716 0
132 20250311 182800 24638838 1716 1716 1716 1716 0
133 20250311 182700 24638838 1716 1716 1716 1716 0
134 20250311 182600 24638838 1716 1716 1716 1716 0
135 20250311 182500 24638838 1716 1716 1716 1716 0
136 20250311 182400 24638838 1716 1716 1716 1716 0
137 20250311 182300 24638838 1716 1716 1716 1716 0
138 20250311 182200 24638838 1716 1716 1716 1716 0
139 20250311 182100 24638838 1716 1716 1716 1716 0
140 20250311 182000 24638838 1716 1716 1716 1716 0
141 20250311 181900 24638838 1716 1716 1716 1716 0
142 20250311 181800 24638838 1716 1716 1716 1716 0
143 20250311 181700 24638838 1716 1716 1716 1716 0
144 20250311 181600 24638838 1716 1716 1716 1716 0
145 20250311 181500 24638838 1716 1716 1716 1716 0
146 20250311 181400 24638838 1716 1716 1716 1716 0
147 20250311 181300 24638838 1716 1716 1716 1716 0
148 20250311 181200 24638838 1716 1716 1716 1716 0
149 20250311 181100 24638838 1716 1716 1716 1716 0
150 20250311 181000 24638838 1716 1716 1716 1716 0
151 20250311 180900 24638838 1716 1716 1716 1716 0
152 20250311 180800 24638838 1716 1716 1716 1716 1697
153 20250311 180700 24638838 1716 1716 1716 1716 0
154 20250311 180600 24638838 1716 1716 1716 1716 0
155 20250311 180500 24638838 1716 1716 1716 1716 0
156 20250311 180400 24638838 1716 1716 1716 1716 0
157 20250311 180300 24638838 1716 1716 1716 1716 0
158 20250311 180200 24638838 1716 1716 1716 1716 0
159 20250311 180100 24638838 1716 1716 1716 1716 0
160 20250311 180000 24638838 1716 1716 1716 1716 0
161 20250311 175900 24638838 1716 1716 1716 1716 0
162 20250311 175800 24638838 1716 1716 1716 1716 0
163 20250311 175700 24638838 1716 1716 1716 1716 0
164 20250311 175600 24638838 1716 1716 1716 1716 0
165 20250311 175500 24638838 1716 1716 1716 1716 0
166 20250311 175400 24638838 1716 1716 1716 1716 0
167 20250311 175300 24638838 1716 1716 1716 1716 0
168 20250311 175200 24638838 1716 1716 1716 1716 0
169 20250311 175100 24638838 1716 1716 1716 1716 0
170 20250311 175000 24638838 1716 1716 1716 1716 0
171 20250311 174900 24638838 1716 1716 1716 1716 0
172 20250311 174800 24638838 1716 1716 1716 1716 0
173 20250311 174700 24638838 1716 1716 1716 1716 0
174 20250311 174600 24638838 1716 1716 1716 1716 0
175 20250311 174500 24638838 1716 1716 1716 1716 0
176 20250311 174400 24638838 1716 1716 1716 1716 0
177 20250311 174300 24638838 1716 1716 1716 1716 0
178 20250311 174200 24638838 1716 1716 1716 1716 0
179 20250311 174100 24638838 1716 1716 1716 1716 0
180 20250311 174000 24638838 1716 1716 1716 1716 0
181 20250311 173900 24638838 1716 1716 1716 1716 0
182 20250311 173800 24638838 1716 1716 1716 1716 1697
183 20250311 173700 24638838 1716 1716 1716 1716 0
184 20250311 173600 24638838 1716 1716 1716 1716 0
185 20250311 173500 24638838 1716 1716 1716 1716 0
186 20250311 173400 24638838 1716 1716 1716 1716 0
187 20250311 173300 24638838 1716 1716 1716 1716 0
188 20250311 173200 24638838 1716 1716 1716 1716 0
189 20250311 173100 24638838 1716 1716 1716 1716 0
190 20250311 173000 24638838 1716 1716 1716 1716 0
191 20250311 172900 24638838 1716 1716 1716 1716 0
192 20250311 172800 24638838 1716 1716 1716 1716 0
193 20250311 172700 24638838 1716 1716 1716 1716 0
194 20250311 172600 24638838 1716 1716 1716 1716 0
195 20250311 172500 24638838 1716 1716 1716 1716 0
196 20250311 172400 24638838 1716 1716 1716 1716 0
197 20250311 172300 24638838 1716 1716 1716 1716 0
198 20250311 172200 24638838 1716 1716 1716 1716 0
199 20250311 172100 24638838 1716 1716 1716 1716 0
200 20250311 172000 24638838 1716 1716 1716 1716 0
201 20250311 171900 24638838 1716 1716 1716 1716 0
202 20250311 171800 24638838 1716 1716 1716 1716 0
203 20250311 171700 24638838 1716 1716 1716 1716 0
204 20250311 171600 24638838 1716 1716 1716 1716 0
205 20250311 171500 24638838 1716 1716 1716 1716 0
206 20250311 171400 24638838 1716 1716 1716 1716 0
207 20250311 171300 24638838 1716 1716 1716 1716 0
208 20250311 171200 24638838 1716 1716 1716 1716 0
209 20250311 171100 24638838 1716 1716 1716 1716 0
210 20250311 171000 24638838 1716 1716 1716 1716 0
211 20250311 170900 24638838 1716 1716 1716 1716 0
212 20250311 170800 24638838 1716 1716 1716 1716 1697
213 20250311 170700 24638838 1716 1716 1716 1716 0
214 20250311 170600 24638838 1716 1716 1716 1716 0
215 20250311 170500 24638838 1716 1716 1716 1716 0
216 20250311 170400 24638838 1716 1716 1716 1716 0
217 20250311 170300 24638838 1716 1716 1716 1716 0
218 20250311 170200 24638838 1716 1716 1716 1716 0
219 20250311 170100 24638838 1716 1716 1716 1716 0
220 20250311 170000 24638838 1716 1716 1716 1716 0
221 20250311 165900 24638838 1716 1716 1716 1716 0
222 20250311 165800 24638838 1716 1716 1716 1716 0
223 20250311 165700 24638838 1716 1716 1716 1716 0
224 20250311 165600 24638838 1716 1716 1716 1716 0
225 20250311 165500 24638838 1716 1716 1716 1716 0
226 20250311 165400 24638838 1716 1716 1716 1716 0
227 20250311 165300 24638838 1716 1716 1716 1716 0
228 20250311 165200 24638838 1716 1716 1716 1716 0
229 20250311 165100 24638838 1716 1716 1716 1716 0
230 20250311 165000 24638838 1716 1716 1716 1716 0
231 20250311 164900 24638838 1716 1716 1716 1716 0
232 20250311 164800 24638838 1716 1716 1716 1716 0
233 20250311 164700 24638838 1716 1716 1716 1716 0
234 20250311 164600 24638838 1716 1716 1716 1716 0
235 20250311 164500 24638838 1716 1716 1716 1716 0
236 20250311 164400 24638838 1716 1716 1716 1716 0
237 20250311 164300 24638838 1716 1716 1716 1716 0
238 20250311 164200 24638838 1716 1716 1716 1716 0
239 20250311 164100 24638838 1716 1716 1716 1716 0
240 20250311 164000 24638838 1716 1716 1716 1716 0
241 20250311 163900 24638838 1716 1716 1716 1716 0
242 20250311 163800 24638838 1716 1716 1716 1716 1697
243 20250311 163700 24638838 1716 1716 1716 1716 0
244 20250311 163600 24638838 1716 1716 1716 1716 0
245 20250311 163500 24638838 1716 1716 1716 1716 0
246 20250311 163400 24638838 1716 1716 1716 1716 0
247 20250311 163300 24638838 1716 1716 1716 1716 0
248 20250311 163200 24638838 1716 1716 1716 1716 0
249 20250311 163100 24638838 1716 1716 1716 1716 0
250 20250311 163000 24638838 1716 1716 1716 1716 0
251 20250311 162900 24638838 1716 1716 1716 1716 0
252 20250311 162800 24638838 1716 1716 1716 1716 0
253 20250311 162700 24638838 1716 1716 1716 1716 0
254 20250311 162600 24638838 1716 1716 1716 1716 0
255 20250311 162500 24638838 1716 1716 1716 1716 0
256 20250311 162400 24638838 1716 1716 1716 1716 0
257 20250311 162300 24638838 1716 1716 1716 1716 0
258 20250311 162200 24638838 1716 1716 1716 1716 0
259 20250311 162100 24638838 1716 1716 1716 1716 0
260 20250311 162000 24638838 1716 1716 1716 1716 0
261 20250311 161900 24638838 1716 1716 1716 1716 0
262 20250311 161800 24638838 1716 1716 1716 1716 0
263 20250311 161700 24638838 1716 1716 1716 1716 0
264 20250311 161600 24638838 1716 1716 1716 1716 0
265 20250311 161500 24638838 1716 1716 1716 1716 0
266 20250311 161400 24638838 1716 1716 1716 1716 0
267 20250311 161300 24638838 1716 1716 1716 1716 0
268 20250311 161200 24638838 1716 1716 1716 1716 0
269 20250311 161100 24638838 1716 1716 1716 1716 0
270 20250311 161000 24638838 1716 1716 1716 1716 0
271 20250311 160900 24638838 1716 1716 1716 1716 0
272 20250311 160800 24638838 1716 1716 1716 1716 1697
273 20250311 160700 24638838 1716 1716 1716 1716 0
274 20250311 160600 24638838 1716 1716 1716 1716 0
275 20250311 160500 24638838 1716 1716 1716 1716 0
276 20250311 160400 24638838 1716 1716 1716 1716 0
277 20250311 160300 24638838 1716 1716 1716 1716 0
278 20250311 160200 24638838 1716 1716 1716 1716 0
279 20250311 160100 24638838 1716 1716 1716 1716 0
280 20250311 160000 24638838 1716 1716 1716 1716 0
281 20250311 155900 24638838 1716 1716 1716 1716 0
282 20250311 155800 24638838 1716 1716 1716 1716 0
283 20250311 155700 24638838 1716 1716 1716 1716 0
284 20250311 155600 24638838 1716 1716 1716 1716 0
285 20250311 155500 24638838 1716 1716 1716 1716 0
286 20250311 155400 24638838 1716 1716 1716 1716 0
287 20250311 155300 24638838 1716 1716 1716 1716 0
288 20250311 155200 24638838 1716 1716 1716 1716 0
289 20250311 155100 24638838 1716 1716 1716 1716 0
290 20250311 155000 24638838 1716 1716 1716 1716 0
291 20250311 154900 24638838 1716 1716 1716 1716 0
292 20250311 154800 24638838 1716 1716 1716 1716 0
293 20250311 154700 24638838 1716 1716 1716 1716 0
294 20250311 154600 24638838 1716 1716 1716 1716 0
295 20250311 154500 24638838 1716 1716 1716 1716 0
296 20250311 154400 24638838 1716 1716 1716 1716 0
297 20250311 154300 24638838 1716 1716 1716 1716 0
298 20250311 154200 24638838 1716 1716 1716 1716 0
299 20250311 154100 24638838 1716 1716 1716 1716 0
300 20250311 154000 24638838 1716 1716 1716 1716 0
301 20250311 153900 24638838 1716 1716 1716 1716 0
302 20250311 153800 24638838 1716 1716 1716 1716 1697
303 20250311 153700 24638838 1716 1716 1716 1716 0
304 20250311 153600 24638838 1716 1716 1716 1716 0
305 20250311 153500 24638838 1716 1716 1716 1716 0
306 20250311 153400 24638838 1716 1716 1716 1716 0
307 20250311 153300 24638838 1716 1716 1716 1716 0
308 20250311 153200 24638838 1716 1716 1716 1716 0
309 20250311 153100 24638838 1716 1716 1716 1716 0
310 20250311 153000 24638838 1716 1716 1716 1716 1697
311 20250311 152900 21726786 1727 1727 1727 1727 0
312 20250311 152800 21726786 1727 1727 1727 1727 0
313 20250311 152700 21726786 1727 1727 1727 1727 0
314 20250311 152600 21726786 1727 1727 1727 1727 0
315 20250311 152500 21726786 1727 1727 1727 1727 0
316 20250311 152400 21726786 1727 1727 1727 1727 0
317 20250311 152300 21726786 1727 1727 1727 1727 0
318 20250311 152200 21726786 1727 1727 1727 1727 0
319 20250311 152100 21726786 1727 1727 1727 1727 0
320 20250311 152000 21726786 1727 1727 1727 1727 0
321 20250311 151900 21726786 1727 1727 1727 1727 12
322 20250311 151800 21706062 1727 1727 1727 1727 0
323 20250311 151700 21706062 1727 1727 1727 1727 0
324 20250311 151600 21706062 1727 1727 1727 1727 0
325 20250311 151500 21706062 1727 1727 1727 1727 0
326 20250311 151400 21706062 1727 1727 1727 1727 0
327 20250311 151300 21706062 1727 1727 1727 1727 45
328 20250311 151200 21628347 1717 1717 1717 1717 0
329 20250311 151100 21628347 1717 1717 1717 1717 0
330 20250311 151000 21628347 1717 1717 1717 1717 0
331 20250311 150900 21628347 1717 1717 1717 1717 0
332 20250311 150800 21628347 1717 1717 1717 1717 0
333 20250311 150700 21628347 1717 1717 1717 1717 4
334 20250311 150600 21621479 1716 1716 1716 1716 0
335 20250311 150500 21621479 1716 1716 1716 1716 0
336 20250311 150400 21621479 1716 1719 1719 1716 1016
337 20250311 150300 19877447 1719 1727 1727 1719 250
338 20250311 150200 19447102 1728 1728 1728 1728 0
339 20250311 150100 19447102 1728 1728 1728 1728 10
340 20250311 150000 19429822 1729 1729 1729 1729 0
341 20250311 145900 19429822 1729 1729 1729 1729 0
342 20250311 145800 19429822 1729 1729 1729 1729 10
343 20250311 145700 19412532 1730 1733 1733 1730 40
344 20250311 145600 19343272 1724 1724 1724 1724 0
345 20250311 145500 19343272 1724 1724 1724 1724 0
346 20250311 145400 19343272 1724 1726 1726 1724 30
347 20250311 145300 19291538 1726 1726 1726 1726 0
348 20250311 145200 19291538 1726 1726 1726 1726 0
349 20250311 145100 19291538 1726 1726 1726 1726 0
350 20250311 145000 19291538 1726 1726 1726 1726 0
351 20250311 144900 19291538 1726 1726 1726 1726 0
352 20250311 144800 19291538 1726 1726 1726 1726 0
353 20250311 144700 19291538 1726 1726 1726 1726 0
354 20250311 144600 19291538 1726 1726 1726 1726 0
355 20250311 144500 19291538 1726 1726 1726 1726 0
356 20250311 144400 19291538 1726 1726 1726 1726 0
357 20250311 144300 19291538 1726 1726 1726 1726 0
358 20250311 144200 19291538 1726 1726 1726 1726 0
359 20250311 144100 19291538 1726 1726 1726 1726 1
360 20250311 144000 19289812 1726 1726 1726 1726 0
361 20250311 143900 19289812 1726 1726 1726 1726 0
362 20250311 143800 19289812 1726 1727 1727 1726 54
363 20250311 143700 19196556 1729 1729 1729 1729 0
364 20250311 143600 19196556 1729 1729 1729 1729 0
365 20250311 143500 19196556 1729 1729 1729 1729 0
366 20250311 143400 19196556 1729 1729 1729 1729 0
367 20250311 143300 19196556 1729 1729 1729 1729 0
368 20250311 143200 19196556 1729 1729 1729 1729 0
369 20250311 143100 19196556 1729 1729 1729 1729 0
370 20250311 143000 19196556 1729 1729 1729 1729 0
371 20250311 142900 19196556 1729 1729 1729 1729 0
372 20250311 142800 19196556 1729 1729 1729 1729 0
373 20250311 142700 19196556 1729 1729 1729 1729 0
374 20250311 142600 19196556 1729 1729 1729 1729 0
375 20250311 142500 19196556 1729 1729 1729 1729 0
376 20250311 142400 19196556 1729 1729 1729 1729 0
377 20250311 142300 19196556 1729 1729 1729 1729 0
378 20250311 142200 19196556 1729 1729 1729 1729 0
379 20250311 142100 19196556 1729 1729 1729 1729 0
380 20250311 142000 19196556 1729 1729 1729 1729 0
381 20250311 141900 19196556 1729 1729 1729 1729 0
382 20250311 141800 19196556 1729 1729 1729 1729 0
383 20250311 141700 19196556 1729 1729 1729 1729 133
384 20250311 141600 18966599 1729 1729 1729 1729 0
385 20250311 141500 18966599 1729 1729 1729 1729 0
386 20250311 141400 18966599 1729 1729 1729 1729 0
387 20250311 141300 18966599 1729 1729 1729 1729 0
388 20250311 141200 18966599 1729 1729 1729 1729 37
389 20250311 141100 18902626 1727 1727 1727 1727 0
390 20250311 141000 18902626 1727 1727 1727 1727 0
391 20250311 140900 18902626 1727 1727 1727 1727 0
392 20250311 140800 18902626 1727 1727 1727 1727 0
393 20250311 140700 18902626 1727 1727 1727 1727 0
394 20250311 140600 18902626 1727 1727 1727 1727 0
395 20250311 140500 18902626 1727 1727 1727 1727 0
396 20250311 140400 18902626 1727 1727 1727 1727 0
397 20250311 140300 18902626 1727 1727 1727 1727 0
398 20250311 140200 18902626 1727 1727 1727 1727 0
399 20250311 140100 18902626 1727 1727 1727 1727 0
400 20250311 140000 18902626 1727 1727 1727 1727 0
401 20250311 135900 18902626 1727 1727 1727 1727 0
402 20250311 135800 18902626 1727 1731 1731 1727 530
403 20250311 135700 17987285 1727 1727 1727 1727 0
404 20250311 135600 17987285 1727 1727 1727 1727 0
405 20250311 135500 17987285 1727 1727 1727 1727 0
406 20250311 135400 17987285 1727 1727 1727 1727 0
407 20250311 135300 17987285 1727 1727 1727 1727 0
408 20250311 135200 17987285 1727 1727 1727 1727 0
409 20250311 135100 17987285 1727 1727 1727 1727 0
410 20250311 135000 17987285 1727 1727 1727 1727 0
411 20250311 134900 17987285 1727 1727 1727 1727 0
412 20250311 134800 17987285 1727 1727 1727 1727 0
413 20250311 134700 17987285 1727 1727 1727 1727 0
414 20250311 134600 17987285 1727 1727 1727 1727 0
415 20250311 134500 17987285 1727 1727 1727 1727 0
416 20250311 134400 17987285 1727 1727 1727 1727 0
417 20250311 134300 17987285 1727 1727 1727 1727 0
418 20250311 134200 17987285 1727 1727 1727 1727 0
419 20250311 134100 17987285 1727 1727 1727 1727 0
420 20250311 134000 17987285 1727 1727 1727 1727 0
421 20250311 133900 17987285 1727 1727 1727 1727 0
422 20250311 133800 17987285 1727 1727 1727 1727 0
423 20250311 133700 17987285 1727 1727 1727 1727 0
424 20250311 133600 17987285 1727 1727 1727 1727 0
425 20250311 133500 17987285 1727 1727 1727 1727 0
426 20250311 133400 17987285 1727 1727 1727 1727 0
427 20250311 133300 17987285 1727 1727 1727 1727 0
428 20250311 133200 17987285 1727 1727 1727 1727 0
429 20250311 133100 17987285 1727 1727 1727 1727 0
430 20250311 133000 17987285 1727 1727 1727 1727 0
431 20250311 132900 17987285 1727 1727 1727 1727 0
432 20250311 132800 17987285 1727 1727 1727 1727 0
433 20250311 132700 17987285 1727 1727 1727 1727 0
434 20250311 132600 17987285 1727 1727 1727 1727 0
435 20250311 132500 17987285 1727 1727 1727 1727 0
436 20250311 132400 17987285 1727 1727 1727 1727 0
437 20250311 132300 17987285 1727 1727 1727 1727 0
438 20250311 132200 17987285 1727 1727 1727 1727 0
439 20250311 132100 17987285 1727 1727 1727 1727 0
440 20250311 132000 17987285 1727 1727 1727 1727 0
441 20250311 131900 17987285 1727 1727 1727 1727 0
442 20250311 131800 17987285 1727 1727 1727 1727 0
443 20250311 131700 17987285 1727 1727 1727 1727 0
444 20250311 131600 17987285 1727 1727 1727 1727 0
445 20250311 131500 17987285 1727 1727 1727 1727 0
446 20250311 131400 17987285 1727 1727 1727 1727 0
447 20250311 131300 17987285 1727 1727 1727 1727 0
448 20250311 131200 17987285 1727 1727 1727 1727 0
449 20250311 131100 17987285 1727 1727 1727 1727 0
450 20250311 131000 17987285 1727 1727 1727 1727 0
451 20250311 130900 17987285 1727 1727 1727 1727 0
452 20250311 130800 17987285 1727 1727 1727 1727 0
453 20250311 130700 17987285 1727 1727 1727 1727 0
454 20250311 130600 17987285 1727 1727 1727 1727 0
455 20250311 130500 17987285 1727 1740 1740 1727 200
456 20250311 130400 17641045 1740 1740 1740 1740 0
457 20250311 130300 17641045 1740 1740 1740 1740 0
458 20250311 130200 17641045 1740 1740 1740 1740 0
459 20250311 130100 17641045 1740 1740 1740 1740 3
460 20250311 130000 17635825 1740 1740 1740 1740 1
461 20250311 125900 17634085 1749 1749 1749 1749 0
462 20250311 125800 17634085 1749 1749 1749 1749 20
463 20250311 125700 17599105 1750 1750 1750 1750 0
464 20250311 125600 17599105 1750 1750 1750 1750 0
465 20250311 125500 17599105 1750 1750 1750 1750 0
466 20250311 125400 17599105 1750 1750 1750 1750 0
467 20250311 125300 17599105 1750 1750 1750 1750 0
468 20250311 125200 17599105 1750 1750 1750 1750 10
469 20250311 125100 17581605 1750 1750 1750 1750 0
470 20250311 125000 17581605 1750 1750 1750 1750 0
471 20250311 124900 17581605 1750 1750 1750 1750 200
472 20250311 124800 17231605 1750 1747 1750 1747 96
473 20250311 124700 17063847 1747 1747 1747 1747 0
474 20250311 124600 17063847 1747 1747 1747 1747 1
475 20250311 124500 17062100 1740 1740 1740 1740 33
476 20250311 124400 17004680 1749 1749 1749 1749 0
477 20250311 124300 17004680 1749 1749 1749 1749 0
478 20250311 124200 17004680 1749 1749 1749 1749 0
479 20250311 124100 17004680 1749 1749 1749 1749 0
480 20250311 124000 17004680 1749 1749 1749 1749 0
481 20250311 123900 17004680 1749 1749 1749 1749 0
482 20250311 123800 17004680 1749 1749 1749 1749 0
483 20250311 123700 17004680 1749 1749 1749 1749 0
484 20250311 123600 17004680 1749 1748 1750 1748 200
485 20250311 123500 16654757 1750 1747 1750 1747 100
486 20250311 123400 16479933 1749 1749 1749 1749 0
487 20250311 123300 16479933 1749 1749 1749 1749 0
488 20250311 123200 16479933 1749 1749 1749 1749 2
489 20250311 123100 16476435 1750 1727 1750 1727 818
490 20250311 123000 15054184 1727 1727 1727 1727 3
491 20250311 122900 15049003 1727 1727 1727 1727 0
492 20250311 122800 15049003 1727 1727 1727 1727 0
493 20250311 122700 15049003 1727 1727 1727 1727 0
494 20250311 122600 15049003 1727 1727 1727 1727 0
495 20250311 122500 15049003 1727 1727 1727 1727 100
496 20250311 122400 14876303 1726 1726 1726 1726 0
497 20250311 122300 14876303 1726 1726 1726 1726 0
498 20250311 122200 14876303 1726 1726 1726 1726 0
499 20250311 122100 14876303 1726 1726 1726 1726 2
500 20250311 122000 14872851 1726 1726 1726 1726 0
501 20250311 121900 14872851 1726 1726 1726 1726 0
502 20250311 121800 14872851 1726 1726 1726 1726 0
503 20250311 121700 14872851 1726 1726 1726 1726 0
504 20250311 121600 14872851 1726 1726 1726 1726 0
505 20250311 121500 14872851 1726 1726 1726 1726 0
506 20250311 121400 14872851 1726 1726 1726 1726 0
507 20250311 121300 14872851 1726 1726 1726 1726 74
508 20250311 121200 14745127 1727 1727 1727 1727 0
509 20250311 121100 14745127 1727 1727 1727 1727 0
510 20250311 121000 14745127 1727 1727 1727 1727 0
511 20250311 120900 14745127 1727 1727 1727 1727 0
512 20250311 120800 14745127 1727 1727 1727 1727 0
513 20250311 120700 14745127 1727 1727 1727 1727 0
514 20250311 120600 14745127 1727 1727 1727 1727 1
515 20250311 120500 14743400 1726 1726 1726 1726 0
516 20250311 120400 14743400 1726 1726 1726 1726 0
517 20250311 120300 14743400 1726 1726 1726 1726 0
518 20250311 120200 14743400 1726 1726 1726 1726 0
519 20250311 120100 14743400 1726 1726 1726 1726 0
520 20250311 120000 14743400 1726 1726 1726 1726 0
521 20250311 115900 14743400 1726 1726 1726 1726 0
522 20250311 115800 14743400 1726 1726 1726 1726 26
523 20250311 115700 14698524 1726 1726 1726 1726 0
524 20250311 115600 14698524 1726 1726 1726 1726 0
525 20250311 115500 14698524 1726 1726 1726 1726 0
526 20250311 115400 14698524 1726 1726 1726 1726 0
527 20250311 115300 14698524 1726 1726 1726 1726 0
528 20250311 115200 14698524 1726 1726 1726 1726 0
529 20250311 115100 14698524 1726 1726 1726 1726 0
530 20250311 115000 14698524 1726 1726 1726 1726 0
531 20250311 114900 14698524 1726 1726 1726 1726 0
532 20250311 114800 14698524 1726 1726 1726 1726 0
533 20250311 114700 14698524 1726 1726 1726 1726 5
534 20250311 114600 14689894 1727 1727 1727 1727 0
535 20250311 114500 14689894 1727 1727 1727 1727 0
536 20250311 114400 14689894 1727 1727 1727 1727 0
537 20250311 114300 14689894 1727 1727 1727 1727 0
538 20250311 114200 14689894 1727 1727 1727 1727 0
539 20250311 114100 14689894 1727 1727 1727 1727 0
540 20250311 114000 14689894 1727 1727 1727 1727 0
541 20250311 113900 14689894 1727 1727 1727 1727 0
542 20250311 113800 14689894 1727 1727 1727 1727 0
543 20250311 113700 14689894 1727 1727 1727 1727 0
544 20250311 113600 14689894 1727 1727 1727 1727 0
545 20250311 113500 14689894 1727 1727 1727 1727 0
546 20250311 113400 14689894 1727 1727 1727 1727 0
547 20250311 113300 14689894 1727 1727 1727 1727 0
548 20250311 113200 14689894 1727 1727 1727 1727 0
549 20250311 113100 14689894 1727 1727 1727 1727 0
550 20250311 113000 14689894 1727 1727 1727 1727 0
551 20250311 112900 14689894 1727 1727 1727 1727 0
552 20250311 112800 14689894 1727 1727 1727 1727 0
553 20250311 112700 14689894 1727 1727 1727 1727 0
554 20250311 112600 14689894 1727 1727 1727 1727 0
555 20250311 112500 14689894 1727 1727 1727 1727 0
556 20250311 112400 14689894 1727 1727 1727 1727 0
557 20250311 112300 14689894 1727 1727 1727 1727 0
558 20250311 112200 14689894 1727 1727 1727 1727 0
559 20250311 112100 14689894 1727 1727 1727 1727 0
560 20250311 112000 14689894 1727 1727 1727 1727 0
561 20250311 111900 14689894 1727 1727 1727 1727 0
562 20250311 111800 14689894 1727 1727 1727 1727 0
563 20250311 111700 14689894 1727 1727 1727 1727 0
564 20250311 111600 14689894 1727 1725 1727 1725 34
565 20250311 111500 14631238 1725 1725 1725 1725 0
566 20250311 111400 14631238 1725 1725 1725 1725 1
567 20250311 111300 14629513 1722 1722 1722 1722 0
568 20250311 111200 14629513 1722 1722 1722 1722 0
569 20250311 111100 14629513 1722 1722 1722 1722 0
570 20250311 111000 14629513 1722 1722 1722 1722 0
571 20250311 110900 14629513 1722 1722 1722 1722 0
572 20250311 110800 14629513 1722 1722 1722 1722 0
573 20250311 110700 14629513 1722 1722 1722 1722 0
574 20250311 110600 14629513 1722 1722 1722 1722 0
575 20250311 110500 14629513 1722 1722 1722 1722 0
576 20250311 110400 14629513 1722 1722 1722 1722 0
577 20250311 110300 14629513 1722 1722 1722 1722 0
578 20250311 110200 14629513 1722 1722 1722 1722 0
579 20250311 110100 14629513 1722 1722 1722 1722 0
580 20250311 110000 14629513 1722 1722 1722 1722 0
581 20250311 105900 14629513 1722 1722 1722 1722 0
582 20250311 105800 14629513 1722 1722 1722 1722 0
583 20250311 105700 14629513 1722 1722 1722 1722 0
584 20250311 105600 14629513 1722 1722 1722 1722 0
585 20250311 105500 14629513 1722 1722 1722 1722 0
586 20250311 105400 14629513 1722 1722 1722 1722 0
587 20250311 105300 14629513 1722 1722 1722 1722 0
588 20250311 105200 14629513 1722 1722 1722 1722 0
589 20250311 105100 14629513 1722 1722 1722 1722 0
590 20250311 105000 14629513 1722 1722 1722 1722 0
591 20250311 104900 14629513 1722 1722 1722 1722 0
592 20250311 104800 14629513 1722 1722 1722 1722 0
593 20250311 104700 14629513 1722 1722 1722 1722 1
594 20250311 104600 14627791 1722 1722 1722 1722 0
595 20250311 104500 14627791 1722 1722 1722 1722 0
596 20250311 104400 14627791 1722 1722 1722 1722 0
597 20250311 104300 14627791 1722 1722 1722 1722 0
598 20250311 104200 14627791 1722 1722 1722 1722 8
599 20250311 104100 14614015 1722 1722 1722 1722 0
600 20250311 104000 14614015 1722 1722 1722 1722 0
601 20250311 103900 14614015 1722 1722 1722 1722 0
602 20250311 103800 14614015 1722 1723 1723 1722 19
603 20250311 103700 14581285 1725 1725 1725 1725 0
604 20250311 103600 14581285 1725 1725 1725 1725 65
605 20250311 103500 14469160 1723 1723 1723 1723 0
606 20250311 103400 14469160 1723 1723 1723 1723 0
607 20250311 103300 14469160 1723 1723 1723 1723 0
608 20250311 103200 14469160 1723 1723 1723 1723 0
609 20250311 103100 14469160 1723 1723 1723 1723 0
610 20250311 103000 14469160 1723 1723 1723 1723 0
611 20250311 102900 14469160 1723 1723 1723 1723 0
612 20250311 102800 14469160 1723 1723 1723 1723 0
613 20250311 102700 14469160 1723 1723 1723 1723 0
614 20250311 102600 14469160 1723 1723 1723 1723 0
615 20250311 102500 14469160 1723 1723 1723 1723 0
616 20250311 102400 14469160 1723 1723 1723 1723 0
617 20250311 102300 14469160 1723 1723 1723 1723 0
618 20250311 102200 14469160 1723 1723 1723 1723 0
619 20250311 102100 14469160 1723 1723 1723 1723 0
620 20250311 102000 14469160 1723 1723 1723 1723 0
621 20250311 101900 14469160 1723 1723 1723 1723 0
622 20250311 101800 14469160 1723 1727 1727 1723 350
623 20250311 101700 13864798 1728 1728 1728 1728 0
624 20250311 101600 13864798 1728 1728 1728 1728 0
625 20250311 101500 13864798 1728 1728 1728 1728 0
626 20250311 101400 13864798 1728 1728 1728 1728 0
627 20250311 101300 13864798 1728 1728 1728 1728 0
628 20250311 101200 13864798 1728 1728 1728 1728 5
629 20250311 101100 13856158 1728 1728 1728 1728 0
630 20250311 101000 13856158 1728 1728 1728 1728 0
631 20250311 100900 13856158 1728 1728 1728 1728 0
632 20250311 100800 13856158 1728 1728 1728 1728 0
633 20250311 100700 13856158 1728 1729 1729 1724 39
634 20250311 100600 13788783 1729 1729 1729 1729 0
635 20250311 100500 13788783 1729 1729 1729 1729 0
636 20250311 100400 13788783 1729 1729 1729 1729 0
637 20250311 100300 13788783 1729 1729 1729 1729 0
638 20250311 100200 13788783 1729 1729 1729 1729 0
639 20250311 100100 13788783 1729 1729 1729 1729 0
640 20250311 100000 13788783 1729 1729 1729 1729 0
641 20250311 095900 13788783 1729 1726 1729 1726 4
642 20250311 095800 13781873 1725 1724 1725 1724 2
643 20250311 095700 13778424 1723 1723 1723 1723 23
644 20250311 095600 13738795 1720 1720 1720 1720 0
645 20250311 095500 13738795 1720 1720 1720 1720 1
646 20250311 095400 13737075 1723 1723 1723 1723 0
647 20250311 095300 13737075 1723 1723 1723 1723 0
648 20250311 095200 13737075 1723 1723 1723 1723 1
649 20250311 095100 13735352 1719 1719 1719 1719 1490
650 20250311 095000 11174042 1719 1723 1723 1719 68
651 20250311 094900 11057049 1724 1728 1728 1724 26
652 20250311 094800 11012174 1728 1730 1730 1725 49
653 20250311 094700 10927519 1731 1731 1731 1731 0
654 20250311 094600 10927519 1731 1731 1731 1731 0
655 20250311 094500 10927519 1731 1730 1731 1730 2
656 20250311 094400 10924058 1730 1729 1730 1729 5
657 20250311 094300 10915412 1719 1719 1719 1719 0
658 20250311 094200 10915412 1719 1719 1719 1719 0
659 20250311 094100 10915412 1719 1719 1719 1719 0
660 20250311 094000 10915412 1719 1720 1727 1719 159
661 20250311 093900 10641593 1716 1716 1716 1716 0
662 20250311 093800 10641593 1716 1716 1716 1716 0
663 20250311 093700 10641593 1716 1719 1719 1716 95
664 20250311 093600 10478393 1719 1720 1720 1719 1266
665 20250311 093500 8301257 1727 1727 1727 1727 0
666 20250311 093400 8301257 1727 1727 1727 1727 0
667 20250311 093300 8301257 1727 1727 1727 1727 0
668 20250311 093200 8301257 1727 1727 1727 1727 0
669 20250311 093100 8301257 1727 1722 1727 1720 151
670 20250311 093000 8041358 1727 1726 1727 1726 39
671 20250311 092900 7974040 1722 1722 1722 1722 0
672 20250311 092800 7974040 1722 1722 1722 1722 0
673 20250311 092700 7974040 1722 1722 1722 1722 1
674 20250311 092600 7972318 1724 1724 1724 1724 0
675 20250311 092500 7972318 1724 1724 1724 1724 0
676 20250311 092400 7972318 1724 1724 1724 1724 0
677 20250311 092300 7972318 1724 1724 1724 1724 0
678 20250311 092200 7972318 1724 1724 1724 1724 0
679 20250311 092100 7972318 1724 1724 1724 1724 0
680 20250311 092000 7972318 1724 1724 1724 1724 0
681 20250311 091900 7972318 1724 1724 1724 1724 1
682 20250311 091800 7970594 1723 1723 1723 1723 10
683 20250311 091700 7953364 1724 1724 1724 1724 0
684 20250311 091600 7953364 1724 1724 1724 1724 0
685 20250311 091500 7953364 1724 1724 1724 1724 0
686 20250311 091400 7953364 1724 1724 1724 1724 0
687 20250311 091300 7953364 1724 1724 1724 1724 0
688 20250311 091200 7953364 1724 1725 1725 1724 20
689 20250311 091100 7918874 1726 1726 1726 1726 10
690 20250311 091000 7901614 1728 1728 1728 1728 0
691 20250311 090900 7901614 1728 1728 1728 1728 0
692 20250311 090800 7901614 1728 1724 1728 1724 128
693 20250311 090700 7680732 1720 1720 1720 1720 300
694 20250311 090600 7164732 1719 1719 1719 1719 0
695 20250311 090500 7164732 1719 1719 1719 1719 0
696 20250311 090400 7164732 1719 1719 1719 1719 0
697 20250311 090300 7164732 1719 1719 1719 1719 0
698 20250311 090200 7164732 1719 1719 1719 1715 3323
699 20250311 090100 1452555 1719 1719 1719 1719 0
700 20250311 090000 1452555 1719 1719 1719 1719 845