ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
179720/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203800,71980,12490,12490,12490,12490,1
20250311,203700,71980,12490,12490,12490,12490,0
20250311,203600,71980,12490,12490,12490,12490,0
20250311,203500,71980,12490,12490,12490,12490,0
20250311,203400,71980,12490,12490,12490,12490,0
20250311,203300,71980,12490,12490,12490,12490,0
20250311,203200,71980,12490,12490,12490,12490,0
20250311,203100,71980,12490,12490,12490,12490,0
20250311,203000,71980,12490,12490,12490,12490,0
20250311,202900,71980,12490,12490,12490,12490,0
20250311,202800,71980,12490,12490,12490,12490,0
20250311,202700,71980,12490,12490,12490,12490,0
20250311,202600,71980,12490,12490,12490,12490,0
20250311,202500,71980,12490,12490,12490,12490,0
20250311,202400,71980,12490,12490,12490,12490,0
20250311,202300,71980,12490,12490,12490,12490,0
20250311,202200,71980,12490,12490,12490,12490,0
20250311,202100,71980,12490,12490,12490,12490,0
20250311,202000,71980,12490,12490,12490,12490,0
20250311,201900,71980,12490,12490,12490,12490,0
20250311,201800,71980,12490,12490,12490,12490,0
20250311,201700,71980,12490,12490,12490,12490,0
20250311,201600,71980,12490,12490,12490,12490,0
20250311,201500,71980,12490,12490,12490,12490,0
20250311,201400,71980,12490,12490,12490,12490,0
20250311,201300,71980,12490,12490,12490,12490,0
20250311,201200,71980,12490,12490,12490,12490,0
20250311,201100,71980,12490,12490,12490,12490,0
20250311,201000,71980,12490,12490,12490,12490,0
20250311,200900,71980,12490,12490,12490,12490,0
20250311,200800,71980,12490,12490,12490,12490,1
20250311,200700,71980,12490,12490,12490,12490,0
20250311,200600,71980,12490,12490,12490,12490,0
20250311,200500,71980,12490,12490,12490,12490,0
20250311,200400,71980,12490,12490,12490,12490,0
20250311,200300,71980,12490,12490,12490,12490,0
20250311,200200,71980,12490,12490,12490,12490,0
20250311,200100,71980,12490,12490,12490,12490,0
20250311,200000,71980,12490,12490,12490,12490,0
20250311,195900,71980,12490,12490,12490,12490,0
20250311,195800,71980,12490,12490,12490,12490,0
20250311,195700,71980,12490,12490,12490,12490,0
20250311,195600,71980,12490,12490,12490,12490,0
20250311,195500,71980,12490,12490,12490,12490,0
20250311,195400,71980,12490,12490,12490,12490,0
20250311,195300,71980,12490,12490,12490,12490,0
20250311,195200,71980,12490,12490,12490,12490,0
20250311,195100,71980,12490,12490,12490,12490,0
20250311,195000,71980,12490,12490,12490,12490,0
20250311,194900,71980,12490,12490,12490,12490,0
20250311,194800,71980,12490,12490,12490,12490,0
20250311,194700,71980,12490,12490,12490,12490,0
20250311,194600,71980,12490,12490,12490,12490,0
20250311,194500,71980,12490,12490,12490,12490,0
20250311,194400,71980,12490,12490,12490,12490,0
20250311,194300,71980,12490,12490,12490,12490,0
20250311,194200,71980,12490,12490,12490,12490,0
20250311,194100,71980,12490,12490,12490,12490,0
20250311,194000,71980,12490,12490,12490,12490,0
20250311,193900,71980,12490,12490,12490,12490,0
20250311,193800,71980,12490,12490,12490,12490,1
20250311,193700,71980,12490,12490,12490,12490,0
20250311,193600,71980,12490,12490,12490,12490,0
20250311,193500,71980,12490,12490,12490,12490,0
20250311,193400,71980,12490,12490,12490,12490,0
20250311,193300,71980,12490,12490,12490,12490,0
20250311,193200,71980,12490,12490,12490,12490,0
20250311,193100,71980,12490,12490,12490,12490,0
20250311,193000,71980,12490,12490,12490,12490,0
20250311,192900,71980,12490,12490,12490,12490,0
20250311,192800,71980,12490,12490,12490,12490,0
20250311,192700,71980,12490,12490,12490,12490,0
20250311,192600,71980,12490,12490,12490,12490,0
20250311,192500,71980,12490,12490,12490,12490,0
20250311,192400,71980,12490,12490,12490,12490,0
20250311,192300,71980,12490,12490,12490,12490,0
20250311,192200,71980,12490,12490,12490,12490,0
20250311,192100,71980,12490,12490,12490,12490,0
20250311,192000,71980,12490,12490,12490,12490,0
20250311,191900,71980,12490,12490,12490,12490,0
20250311,191800,71980,12490,12490,12490,12490,0
20250311,191700,71980,12490,12490,12490,12490,0
20250311,191600,71980,12490,12490,12490,12490,0
20250311,191500,71980,12490,12490,12490,12490,0
20250311,191400,71980,12490,12490,12490,12490,0
20250311,191300,71980,12490,12490,12490,12490,0
20250311,191200,71980,12490,12490,12490,12490,0
20250311,191100,71980,12490,12490,12490,12490,0
20250311,191000,71980,12490,12490,12490,12490,0
20250311,190900,71980,12490,12490,12490,12490,0
20250311,190800,71980,12490,12490,12490,12490,1
20250311,190700,71980,12490,12490,12490,12490,0
20250311,190600,71980,12490,12490,12490,12490,0
20250311,190500,71980,12490,12490,12490,12490,0
20250311,190400,71980,12490,12490,12490,12490,0
20250311,190300,71980,12490,12490,12490,12490,0
20250311,190200,71980,12490,12490,12490,12490,0
20250311,190100,71980,12490,12490,12490,12490,0
20250311,190000,71980,12490,12490,12490,12490,0
20250311,185900,71980,12490,12490,12490,12490,0
20250311,185800,71980,12490,12490,12490,12490,0
20250311,185700,71980,12490,12490,12490,12490,0
20250311,185600,71980,12490,12490,12490,12490,0
20250311,185500,71980,12490,12490,12490,12490,0
20250311,185400,71980,12490,12490,12490,12490,0
20250311,185300,71980,12490,12490,12490,12490,0
20250311,185200,71980,12490,12490,12490,12490,0
20250311,185100,71980,12490,12490,12490,12490,0
20250311,185000,71980,12490,12490,12490,12490,0
20250311,184900,71980,12490,12490,12490,12490,0
20250311,184800,71980,12490,12490,12490,12490,0
20250311,184700,71980,12490,12490,12490,12490,0
20250311,184600,71980,12490,12490,12490,12490,0
20250311,184500,71980,12490,12490,12490,12490,0
20250311,184400,71980,12490,12490,12490,12490,0
20250311,184300,71980,12490,12490,12490,12490,0
20250311,184200,71980,12490,12490,12490,12490,0
20250311,184100,71980,12490,12490,12490,12490,0
20250311,184000,71980,12490,12490,12490,12490,0
20250311,183900,71980,12490,12490,12490,12490,0
20250311,183800,71980,12490,12490,12490,12490,1
20250311,183700,71980,12490,12490,12490,12490,0
20250311,183600,71980,12490,12490,12490,12490,0
20250311,183500,71980,12490,12490,12490,12490,0
20250311,183400,71980,12490,12490,12490,12490,0
20250311,183300,71980,12490,12490,12490,12490,0
20250311,183200,71980,12490,12490,12490,12490,0
20250311,183100,71980,12490,12490,12490,12490,0
20250311,183000,71980,12490,12490,12490,12490,0
20250311,182900,71980,12490,12490,12490,12490,0
20250311,182800,71980,12490,12490,12490,12490,0
20250311,182700,71980,12490,12490,12490,12490,0
20250311,182600,71980,12490,12490,12490,12490,0
20250311,182500,71980,12490,12490,12490,12490,0
20250311,182400,71980,12490,12490,12490,12490,0
20250311,182300,71980,12490,12490,12490,12490,0
20250311,182200,71980,12490,12490,12490,12490,0
20250311,182100,71980,12490,12490,12490,12490,0
20250311,182000,71980,12490,12490,12490,12490,0
20250311,181900,71980,12490,12490,12490,12490,0
20250311,181800,71980,12490,12490,12490,12490,0
20250311,181700,71980,12490,12490,12490,12490,0
20250311,181600,71980,12490,12490,12490,12490,0
20250311,181500,71980,12490,12490,12490,12490,0
20250311,181400,71980,12490,12490,12490,12490,0
20250311,181300,71980,12490,12490,12490,12490,0
20250311,181200,71980,12490,12490,12490,12490,0
20250311,181100,71980,12490,12490,12490,12490,0
20250311,181000,71980,12490,12490,12490,12490,0
20250311,180900,71980,12490,12490,12490,12490,0
20250311,180800,71980,12490,12490,12490,12490,1
20250311,180700,71980,12490,12490,12490,12490,0
20250311,180600,71980,12490,12490,12490,12490,0
20250311,180500,71980,12490,12490,12490,12490,0
20250311,180400,71980,12490,12490,12490,12490,0
20250311,180300,71980,12490,12490,12490,12490,0
20250311,180200,71980,12490,12490,12490,12490,0
20250311,180100,71980,12490,12490,12490,12490,0
20250311,180000,71980,12490,12490,12490,12490,0
20250311,175900,71980,12490,12490,12490,12490,0
20250311,175800,71980,12490,12490,12490,12490,0
20250311,175700,71980,12490,12490,12490,12490,0
20250311,175600,71980,12490,12490,12490,12490,0
20250311,175500,71980,12490,12490,12490,12490,0
20250311,175400,71980,12490,12490,12490,12490,0
20250311,175300,71980,12490,12490,12490,12490,0
20250311,175200,71980,12490,12490,12490,12490,0
20250311,175100,71980,12490,12490,12490,12490,0
20250311,175000,71980,12490,12490,12490,12490,0
20250311,174900,71980,12490,12490,12490,12490,0
20250311,174800,71980,12490,12490,12490,12490,0
20250311,174700,71980,12490,12490,12490,12490,0
20250311,174600,71980,12490,12490,12490,12490,0
20250311,174500,71980,12490,12490,12490,12490,0
20250311,174400,71980,12490,12490,12490,12490,0
20250311,174300,71980,12490,12490,12490,12490,0
20250311,174200,71980,12490,12490,12490,12490,0
20250311,174100,71980,12490,12490,12490,12490,0
20250311,174000,71980,12490,12490,12490,12490,0
20250311,173900,71980,12490,12490,12490,12490,0
20250311,173800,71980,12490,12490,12490,12490,1
20250311,173700,71980,12490,12490,12490,12490,0
20250311,173600,71980,12490,12490,12490,12490,0
20250311,173500,71980,12490,12490,12490,12490,0
20250311,173400,71980,12490,12490,12490,12490,0
20250311,173300,71980,12490,12490,12490,12490,0
20250311,173200,71980,12490,12490,12490,12490,0
20250311,173100,71980,12490,12490,12490,12490,0
20250311,173000,71980,12490,12490,12490,12490,0
20250311,172900,71980,12490,12490,12490,12490,0
20250311,172800,71980,12490,12490,12490,12490,0
20250311,172700,71980,12490,12490,12490,12490,0
20250311,172600,71980,12490,12490,12490,12490,0
20250311,172500,71980,12490,12490,12490,12490,0
20250311,172400,71980,12490,12490,12490,12490,0
20250311,172300,71980,12490,12490,12490,12490,0
20250311,172200,71980,12490,12490,12490,12490,0
20250311,172100,71980,12490,12490,12490,12490,0
20250311,172000,71980,12490,12490,12490,12490,0
20250311,171900,71980,12490,12490,12490,12490,0
20250311,171800,71980,12490,12490,12490,12490,0
20250311,171700,71980,12490,12490,12490,12490,0
20250311,171600,71980,12490,12490,12490,12490,0
20250311,171500,71980,12490,12490,12490,12490,0
20250311,171400,71980,12490,12490,12490,12490,0
20250311,171300,71980,12490,12490,12490,12490,0
20250311,171200,71980,12490,12490,12490,12490,0
20250311,171100,71980,12490,12490,12490,12490,0
20250311,171000,71980,12490,12490,12490,12490,0
20250311,170900,71980,12490,12490,12490,12490,0
20250311,170800,71980,12490,12490,12490,12490,1
20250311,170700,71980,12490,12490,12490,12490,0
20250311,170600,71980,12490,12490,12490,12490,0
20250311,170500,71980,12490,12490,12490,12490,0
20250311,170400,71980,12490,12490,12490,12490,0
20250311,170300,71980,12490,12490,12490,12490,0
20250311,170200,71980,12490,12490,12490,12490,0
20250311,170100,71980,12490,12490,12490,12490,0
20250311,170000,71980,12490,12490,12490,12490,0
20250311,165900,71980,12490,12490,12490,12490,0
20250311,165800,71980,12490,12490,12490,12490,0
20250311,165700,71980,12490,12490,12490,12490,0
20250311,165600,71980,12490,12490,12490,12490,0
20250311,165500,71980,12490,12490,12490,12490,0
20250311,165400,71980,12490,12490,12490,12490,0
20250311,165300,71980,12490,12490,12490,12490,0
20250311,165200,71980,12490,12490,12490,12490,0
20250311,165100,71980,12490,12490,12490,12490,0
20250311,165000,71980,12490,12490,12490,12490,0
20250311,164900,71980,12490,12490,12490,12490,0
20250311,164800,71980,12490,12490,12490,12490,0
20250311,164700,71980,12490,12490,12490,12490,0
20250311,164600,71980,12490,12490,12490,12490,0
20250311,164500,71980,12490,12490,12490,12490,0
20250311,164400,71980,12490,12490,12490,12490,0
20250311,164300,71980,12490,12490,12490,12490,0
20250311,164200,71980,12490,12490,12490,12490,0
20250311,164100,71980,12490,12490,12490,12490,0
20250311,164000,71980,12490,12490,12490,12490,0
20250311,163900,71980,12490,12490,12490,12490,0
20250311,163800,71980,12490,12490,12490,12490,1
20250311,163700,71980,12490,12490,12490,12490,0
20250311,163600,71980,12490,12490,12490,12490,0
20250311,163500,71980,12490,12490,12490,12490,0
20250311,163400,71980,12490,12490,12490,12490,0
20250311,163300,71980,12490,12490,12490,12490,0
20250311,163200,71980,12490,12490,12490,12490,0
20250311,163100,71980,12490,12490,12490,12490,0
20250311,163000,71980,12490,12490,12490,12490,0
20250311,162900,71980,12490,12490,12490,12490,0
20250311,162800,71980,12490,12490,12490,12490,0
20250311,162700,71980,12490,12490,12490,12490,0
20250311,162600,71980,12490,12490,12490,12490,0
20250311,162500,71980,12490,12490,12490,12490,0
20250311,162400,71980,12490,12490,12490,12490,0
20250311,162300,71980,12490,12490,12490,12490,0
20250311,162200,71980,12490,12490,12490,12490,0
20250311,162100,71980,12490,12490,12490,12490,0
20250311,162000,71980,12490,12490,12490,12490,0
20250311,161900,71980,12490,12490,12490,12490,0
20250311,161800,71980,12490,12490,12490,12490,0
20250311,161700,71980,12490,12490,12490,12490,0
20250311,161600,71980,12490,12490,12490,12490,0
20250311,161500,71980,12490,12490,12490,12490,0
20250311,161400,71980,12490,12490,12490,12490,0
20250311,161300,71980,12490,12490,12490,12490,0
20250311,161200,71980,12490,12490,12490,12490,0
20250311,161100,71980,12490,12490,12490,12490,0
20250311,161000,71980,12490,12490,12490,12490,0
20250311,160900,71980,12490,12490,12490,12490,0
20250311,160800,71980,12490,12490,12490,12490,1
20250311,160700,71980,12490,12490,12490,12490,0
20250311,160600,71980,12490,12490,12490,12490,0
20250311,160500,71980,12490,12490,12490,12490,0
20250311,160400,71980,12490,12490,12490,12490,0
20250311,160300,71980,12490,12490,12490,12490,0
20250311,160200,71980,12490,12490,12490,12490,0
20250311,160100,71980,12490,12490,12490,12490,0
20250311,160000,71980,12490,12490,12490,12490,0
20250311,155900,71980,12490,12490,12490,12490,0
20250311,155800,71980,12490,12490,12490,12490,0
20250311,155700,71980,12490,12490,12490,12490,0
20250311,155600,71980,12490,12490,12490,12490,0
20250311,155500,71980,12490,12490,12490,12490,0
20250311,155400,71980,12490,12490,12490,12490,0
20250311,155300,71980,12490,12490,12490,12490,0
20250311,155200,71980,12490,12490,12490,12490,0
20250311,155100,71980,12490,12490,12490,12490,0
20250311,155000,71980,12490,12490,12490,12490,0
20250311,154900,71980,12490,12490,12490,12490,0
20250311,154800,71980,12490,12490,12490,12490,0
20250311,154700,71980,12490,12490,12490,12490,0
20250311,154600,71980,12490,12490,12490,12490,0
20250311,154500,71980,12490,12490,12490,12490,0
20250311,154400,71980,12490,12490,12490,12490,0
20250311,154300,71980,12490,12490,12490,12490,0
20250311,154200,71980,12490,12490,12490,12490,0
20250311,154100,71980,12490,12490,12490,12490,0
20250311,154000,71980,12490,12490,12490,12490,0
20250311,153900,71980,12490,12490,12490,12490,0
20250311,153800,71980,12490,12490,12490,12490,1
20250311,153700,71980,12490,12490,12490,12490,0
20250311,153600,71980,12490,12490,12490,12490,0
20250311,153500,71980,12490,12490,12490,12490,0
20250311,153400,71980,12490,12490,12490,12490,0
20250311,153300,71980,12490,12490,12490,12490,0
20250311,153200,71980,12490,12490,12490,12490,0
20250311,153100,71980,12490,12490,12490,12490,0
20250311,153000,71980,12490,12490,12490,12490,1
20250311,152900,59490,12000,12000,12000,12000,0
20250311,152800,59490,12000,12000,12000,12000,0
20250311,152700,59490,12000,12000,12000,12000,0
20250311,152600,59490,12000,12000,12000,12000,0
20250311,152500,59490,12000,12000,12000,12000,0
20250311,152400,59490,12000,12000,12000,12000,0
20250311,152300,59490,12000,12000,12000,12000,0
20250311,152200,59490,12000,12000,12000,12000,0
20250311,152100,59490,12000,12000,12000,12000,0
20250311,152000,59490,12000,12000,12000,12000,0
20250311,151900,59490,12000,12000,12000,12000,1
20250311,151800,47490,11500,11500,11500,11500,1
20250311,151700,35990,12490,12490,12490,12490,0
20250311,151600,35990,12490,12490,12490,12490,0
20250311,151500,35990,12490,12490,12490,12490,0
20250311,151400,35990,12490,12490,12490,12490,0
20250311,151300,35990,12490,12490,12490,12490,0
20250311,151200,35990,12490,12490,12490,12490,0
20250311,151100,35990,12490,12490,12490,12490,0
20250311,151000,35990,12490,12490,12490,12490,0
20250311,150900,35990,12490,12490,12490,12490,0
20250311,150800,35990,12490,12490,12490,12490,0
20250311,150700,35990,12490,12490,12490,12490,0
20250311,150600,35990,12490,12490,12490,12490,0
20250311,150500,35990,12490,12490,12490,12490,0
20250311,150400,35990,12490,12490,12490,12490,0
20250311,150300,35990,12490,12490,12490,12490,0
20250311,150200,35990,12490,12490,12490,12490,0
20250311,150100,35990,12490,12490,12490,12490,0
20250311,150000,35990,12490,12490,12490,12490,0
20250311,145900,35990,12490,12490,12490,12490,0
20250311,145800,35990,12490,12490,12490,12490,0
20250311,145700,35990,12490,12490,12490,12490,0
20250311,145600,35990,12490,12490,12490,12490,0
20250311,145500,35990,12490,12490,12490,12490,0
20250311,145400,35990,12490,12490,12490,12490,0
20250311,145300,35990,12490,12490,12490,12490,0
20250311,145200,35990,12490,12490,12490,12490,0
20250311,145100,35990,12490,12490,12490,12490,0
20250311,145000,35990,12490,12490,12490,12490,0
20250311,144900,35990,12490,12490,12490,12490,0
20250311,144800,35990,12490,12490,12490,12490,0
20250311,144700,35990,12490,12490,12490,12490,0
20250311,144600,35990,12490,12490,12490,12490,0
20250311,144500,35990,12490,12490,12490,12490,0
20250311,144400,35990,12490,12490,12490,12490,0
20250311,144300,35990,12490,12490,12490,12490,0
20250311,144200,35990,12490,12490,12490,12490,0
20250311,144100,35990,12490,12490,12490,12490,0
20250311,144000,35990,12490,12490,12490,12490,0
20250311,143900,35990,12490,12490,12490,12490,0
20250311,143800,35990,12490,12490,12490,12490,0
20250311,143700,35990,12490,12490,12490,12490,0
20250311,143600,35990,12490,12490,12490,12490,0
20250311,143500,35990,12490,12490,12490,12490,0
20250311,143400,35990,12490,12490,12490,12490,0
20250311,143300,35990,12490,12490,12490,12490,0
20250311,143200,35990,12490,12490,12490,12490,0
20250311,143100,35990,12490,12490,12490,12490,0
20250311,143000,35990,12490,12490,12490,12490,0
20250311,142900,35990,12490,12490,12490,12490,0
20250311,142800,35990,12490,12490,12490,12490,0
20250311,142700,35990,12490,12490,12490,12490,0
20250311,142600,35990,12490,12490,12490,12490,0
20250311,142500,35990,12490,12490,12490,12490,0
20250311,142400,35990,12490,12490,12490,12490,0
20250311,142300,35990,12490,12490,12490,12490,0
20250311,142200,35990,12490,12490,12490,12490,0
20250311,142100,35990,12490,12490,12490,12490,0
20250311,142000,35990,12490,12490,12490,12490,0
20250311,141900,35990,12490,12490,12490,12490,0
20250311,141800,35990,12490,12490,12490,12490,0
20250311,141700,35990,12490,12490,12490,12490,0
20250311,141600,35990,12490,12490,12490,12490,0
20250311,141500,35990,12490,12490,12490,12490,0
20250311,141400,35990,12490,12490,12490,12490,0
20250311,141300,35990,12490,12490,12490,12490,0
20250311,141200,35990,12490,12490,12490,12490,0
20250311,141100,35990,12490,12490,12490,12490,0
20250311,141000,35990,12490,12490,12490,12490,0
20250311,140900,35990,12490,12490,12490,12490,0
20250311,140800,35990,12490,12490,12490,12490,0
20250311,140700,35990,12490,12490,12490,12490,0
20250311,140600,35990,12490,12490,12490,12490,0
20250311,140500,35990,12490,12490,12490,12490,0
20250311,140400,35990,12490,12490,12490,12490,0
20250311,140300,35990,12490,12490,12490,12490,0
20250311,140200,35990,12490,12490,12490,12490,0
20250311,140100,35990,12490,12490,12490,12490,0
20250311,140000,35990,12490,12490,12490,12490,0
20250311,135900,35990,12490,12490,12490,12490,0
20250311,135800,35990,12490,12490,12490,12490,0
20250311,135700,35990,12490,12490,12490,12490,0
20250311,135600,35990,12490,12490,12490,12490,0
20250311,135500,35990,12490,12490,12490,12490,0
20250311,135400,35990,12490,12490,12490,12490,0
20250311,135300,35990,12490,12490,12490,12490,0
20250311,135200,35990,12490,12490,12490,12490,0
20250311,135100,35990,12490,12490,12490,12490,0
20250311,135000,35990,12490,12490,12490,12490,0
20250311,134900,35990,12490,12490,12490,12490,0
20250311,134800,35990,12490,12490,12490,12490,0
20250311,134700,35990,12490,12490,12490,12490,0
20250311,134600,35990,12490,12490,12490,12490,0
20250311,134500,35990,12490,12490,12490,12490,0
20250311,134400,35990,12490,12490,12490,12490,0
20250311,134300,35990,12490,12490,12490,12490,0
20250311,134200,35990,12490,12490,12490,12490,0
20250311,134100,35990,12490,12490,12490,12490,0
20250311,134000,35990,12490,12490,12490,12490,0
20250311,133900,35990,12490,12490,12490,12490,0
20250311,133800,35990,12490,12490,12490,12490,0
20250311,133700,35990,12490,12490,12490,12490,0
20250311,133600,35990,12490,12490,12490,12490,0
20250311,133500,35990,12490,12490,12490,12490,0
20250311,133400,35990,12490,12490,12490,12490,0
20250311,133300,35990,12490,12490,12490,12490,0
20250311,133200,35990,12490,12490,12490,12490,0
20250311,133100,35990,12490,12490,12490,12490,0
20250311,133000,35990,12490,12490,12490,12490,0
20250311,132900,35990,12490,12490,12490,12490,0
20250311,132800,35990,12490,12490,12490,12490,0
20250311,132700,35990,12490,12490,12490,12490,0
20250311,132600,35990,12490,12490,12490,12490,0
20250311,132500,35990,12490,12490,12490,12490,0
20250311,132400,35990,12490,12490,12490,12490,0
20250311,132300,35990,12490,12490,12490,12490,0
20250311,132200,35990,12490,12490,12490,12490,0
20250311,132100,35990,12490,12490,12490,12490,0
20250311,132000,35990,12490,12490,12490,12490,0
20250311,131900,35990,12490,12490,12490,12490,0
20250311,131800,35990,12490,12490,12490,12490,0
20250311,131700,35990,12490,12490,12490,12490,0
20250311,131600,35990,12490,12490,12490,12490,0
20250311,131500,35990,12490,12490,12490,12490,0
20250311,131400,35990,12490,12490,12490,12490,0
20250311,131300,35990,12490,12490,12490,12490,0
20250311,131200,35990,12490,12490,12490,12490,0
20250311,131100,35990,12490,12490,12490,12490,1
20250311,131000,23500,12000,12000,12000,12000,0
20250311,130900,23500,12000,12000,12000,12000,0
20250311,130800,23500,12000,12000,12000,12000,0
20250311,130700,23500,12000,12000,12000,12000,0
20250311,130600,23500,12000,12000,12000,12000,0
20250311,130500,23500,12000,12000,12000,12000,0
20250311,130400,23500,12000,12000,12000,12000,0
20250311,130300,23500,12000,12000,12000,12000,0
20250311,130200,23500,12000,12000,12000,12000,0
20250311,130100,23500,12000,12000,12000,12000,0
20250311,130000,23500,12000,12000,12000,12000,0
20250311,125900,23500,12000,12000,12000,12000,0
20250311,125800,23500,12000,12000,12000,12000,0
20250311,125700,23500,12000,12000,12000,12000,0
20250311,125600,23500,12000,12000,12000,12000,0
20250311,125500,23500,12000,12000,12000,12000,0
20250311,125400,23500,12000,12000,12000,12000,0
20250311,125300,23500,12000,12000,12000,12000,0
20250311,125200,23500,12000,12000,12000,12000,0
20250311,125100,23500,12000,12000,12000,12000,0
20250311,125000,23500,12000,12000,12000,12000,0
20250311,124900,23500,12000,12000,12000,12000,0
20250311,124800,23500,12000,12000,12000,12000,0
20250311,124700,23500,12000,12000,12000,12000,0
20250311,124600,23500,12000,12000,12000,12000,0
20250311,124500,23500,12000,12000,12000,12000,0
20250311,124400,23500,12000,12000,12000,12000,0
20250311,124300,23500,12000,12000,12000,12000,0
20250311,124200,23500,12000,12000,12000,12000,0
20250311,124100,23500,12000,12000,12000,12000,0
20250311,124000,23500,12000,12000,12000,12000,0
20250311,123900,23500,12000,12000,12000,12000,0
20250311,123800,23500,12000,12000,12000,12000,0
20250311,123700,23500,12000,12000,12000,12000,0
20250311,123600,23500,12000,12000,12000,12000,0
20250311,123500,23500,12000,12000,12000,12000,0
20250311,123400,23500,12000,12000,12000,12000,0
20250311,123300,23500,12000,12000,12000,12000,0
20250311,123200,23500,12000,12000,12000,12000,0
20250311,123100,23500,12000,12000,12000,12000,0
20250311,123000,23500,12000,12000,12000,12000,0
20250311,122900,23500,12000,12000,12000,12000,0
20250311,122800,23500,12000,12000,12000,12000,0
20250311,122700,23500,12000,12000,12000,12000,0
20250311,122600,23500,12000,12000,12000,12000,0
20250311,122500,23500,12000,12000,12000,12000,0
20250311,122400,23500,12000,12000,12000,12000,0
20250311,122300,23500,12000,12000,12000,12000,0
20250311,122200,23500,12000,12000,12000,12000,0
20250311,122100,23500,12000,12000,12000,12000,0
20250311,122000,23500,12000,12000,12000,12000,0
20250311,121900,23500,12000,12000,12000,12000,0
20250311,121800,23500,12000,12000,12000,12000,0
20250311,121700,23500,12000,12000,12000,12000,0
20250311,121600,23500,12000,12000,12000,12000,0
20250311,121500,23500,12000,12000,12000,12000,0
20250311,121400,23500,12000,12000,12000,12000,0
20250311,121300,23500,12000,12000,12000,12000,0
20250311,121200,23500,12000,12000,12000,12000,0
20250311,121100,23500,12000,12000,12000,12000,0
20250311,121000,23500,12000,12000,12000,12000,0
20250311,120900,23500,12000,12000,12000,12000,0
20250311,120800,23500,12000,12000,12000,12000,0
20250311,120700,23500,12000,12000,12000,12000,0
20250311,120600,23500,12000,12000,12000,12000,0
20250311,120500,23500,12000,12000,12000,12000,0
20250311,120400,23500,12000,12000,12000,12000,1
20250311,120300,11500,11500,11500,11500,11500,0
20250311,120200,11500,11500,11500,11500,11500,0
20250311,120100,11500,11500,11500,11500,11500,0
20250311,120000,11500,11500,11500,11500,11500,0
20250311,115900,11500,11500,11500,11500,11500,0
20250311,115800,11500,11500,11500,11500,11500,0
20250311,115700,11500,11500,11500,11500,11500,0
20250311,115600,11500,11500,11500,11500,11500,0
20250311,115500,11500,11500,11500,11500,11500,0
20250311,115400,11500,11500,11500,11500,11500,0
20250311,115300,11500,11500,11500,11500,11500,0
20250311,115200,11500,11500,11500,11500,11500,0
20250311,115100,11500,11500,11500,11500,11500,0
20250311,115000,11500,11500,11500,11500,11500,0
20250311,114900,11500,11500,11500,11500,11500,0
20250311,114800,11500,11500,11500,11500,11500,0
20250311,114700,11500,11500,11500,11500,11500,0
20250311,114600,11500,11500,11500,11500,11500,0
20250311,114500,11500,11500,11500,11500,11500,0
20250311,114400,11500,11500,11500,11500,11500,0
20250311,114300,11500,11500,11500,11500,11500,0
20250311,114200,11500,11500,11500,11500,11500,0
20250311,114100,11500,11500,11500,11500,11500,0
20250311,114000,11500,11500,11500,11500,11500,0
20250311,113900,11500,11500,11500,11500,11500,0
20250311,113800,11500,11500,11500,11500,11500,0
20250311,113700,11500,11500,11500,11500,11500,0
20250311,113600,11500,11500,11500,11500,11500,0
20250311,113500,11500,11500,11500,11500,11500,0
20250311,113400,11500,11500,11500,11500,11500,0
20250311,113300,11500,11500,11500,11500,11500,0
20250311,113200,11500,11500,11500,11500,11500,0
20250311,113100,11500,11500,11500,11500,11500,0
20250311,113000,11500,11500,11500,11500,11500,0
20250311,112900,11500,11500,11500,11500,11500,0
20250311,112800,11500,11500,11500,11500,11500,0
20250311,112700,11500,11500,11500,11500,11500,0
20250311,112600,11500,11500,11500,11500,11500,0
20250311,112500,11500,11500,11500,11500,11500,0
20250311,112400,11500,11500,11500,11500,11500,0
20250311,112300,11500,11500,11500,11500,11500,0
20250311,112200,11500,11500,11500,11500,11500,1
20250311,112100,0,12480,12480,12480,12480,0
20250311,112000,0,12480,12480,12480,12480,0
20250311,111900,0,12480,12480,12480,12480,0
20250311,111800,0,12480,12480,12480,12480,0
20250311,111700,0,12480,12480,12480,12480,0
20250311,111600,0,12480,12480,12480,12480,0
20250311,111500,0,12480,12480,12480,12480,0
20250311,111400,0,12480,12480,12480,12480,0
20250311,111300,0,12480,12480,12480,12480,0
20250311,111200,0,12480,12480,12480,12480,0
20250311,111100,0,12480,12480,12480,12480,0
20250311,111000,0,12480,12480,12480,12480,0
20250311,110900,0,12480,12480,12480,12480,0
20250311,110800,0,12480,12480,12480,12480,0
20250311,110700,0,12480,12480,12480,12480,0
20250311,110600,0,12480,12480,12480,12480,0
20250311,110500,0,12480,12480,12480,12480,0
20250311,110400,0,12480,12480,12480,12480,0
20250311,110300,0,12480,12480,12480,12480,0
20250311,110200,0,12480,12480,12480,12480,0
20250311,110100,0,12480,12480,12480,12480,0
20250311,110000,0,12480,12480,12480,12480,0
20250311,105900,0,12480,12480,12480,12480,0
20250311,105800,0,12480,12480,12480,12480,0
20250311,105700,0,12480,12480,12480,12480,0
20250311,105600,0,12480,12480,12480,12480,0
20250311,105500,0,12480,12480,12480,12480,0
20250311,105400,0,12480,12480,12480,12480,0
20250311,105300,0,12480,12480,12480,12480,0
20250311,105200,0,12480,12480,12480,12480,0
20250311,105100,0,12480,12480,12480,12480,0
20250311,105000,0,12480,12480,12480,12480,0
20250311,104900,0,12480,12480,12480,12480,0
20250311,104800,0,12480,12480,12480,12480,0
20250311,104700,0,12480,12480,12480,12480,0
20250311,104600,0,12480,12480,12480,12480,0
20250311,104500,0,12480,12480,12480,12480,0
20250311,104400,0,12480,12480,12480,12480,0
20250311,104300,0,12480,12480,12480,12480,0
20250311,104200,0,12480,12480,12480,12480,0
20250311,104100,0,12480,12480,12480,12480,0
20250311,104000,0,12480,12480,12480,12480,0
20250311,103900,0,12480,12480,12480,12480,0
20250311,103800,0,12480,12480,12480,12480,0
20250311,103700,0,12480,12480,12480,12480,0
20250311,103600,0,12480,12480,12480,12480,0
20250311,103500,0,12480,12480,12480,12480,0
20250311,103400,0,12480,12480,12480,12480,0
20250311,103300,0,12480,12480,12480,12480,0
20250311,103200,0,12480,12480,12480,12480,0
20250311,103100,0,12480,12480,12480,12480,0
20250311,103000,0,12480,12480,12480,12480,0
20250311,102900,0,12480,12480,12480,12480,0
20250311,102800,0,12480,12480,12480,12480,0
20250311,102700,0,12480,12480,12480,12480,0
20250311,102600,0,12480,12480,12480,12480,0
20250311,102500,0,12480,12480,12480,12480,0
20250311,102400,0,12480,12480,12480,12480,0
20250311,102300,0,12480,12480,12480,12480,0
20250311,102200,0,12480,12480,12480,12480,0
20250311,102100,0,12480,12480,12480,12480,0
20250311,102000,0,12480,12480,12480,12480,0
20250311,101900,0,12480,12480,12480,12480,0
20250311,101800,0,12480,12480,12480,12480,0
20250311,101700,0,12480,12480,12480,12480,0
20250311,101600,0,12480,12480,12480,12480,0
20250311,101500,0,12480,12480,12480,12480,0
20250311,101400,0,12480,12480,12480,12480,0
20250311,101300,0,12480,12480,12480,12480,0
20250311,101200,0,12480,12480,12480,12480,0
20250311,101100,0,12480,12480,12480,12480,0
20250311,101000,0,12480,12480,12480,12480,0
20250311,100900,0,12480,12480,12480,12480,0
20250311,100800,0,12480,12480,12480,12480,0
20250311,100700,0,12480,12480,12480,12480,0
20250311,100600,0,12480,12480,12480,12480,0
20250311,100500,0,12480,12480,12480,12480,0
20250311,100400,0,12480,12480,12480,12480,0
20250311,100300,0,12480,12480,12480,12480,0
20250311,100200,0,12480,12480,12480,12480,0
20250311,100100,0,12480,12480,12480,12480,0
20250311,100000,0,12480,12480,12480,12480,0
20250311,095900,0,12480,12480,12480,12480,0
20250311,095800,0,12480,12480,12480,12480,0
20250311,095700,0,12480,12480,12480,12480,0
20250311,095600,0,12480,12480,12480,12480,0
20250311,095500,0,12480,12480,12480,12480,0
20250311,095400,0,12480,12480,12480,12480,0
20250311,095300,0,12480,12480,12480,12480,0
20250311,095200,0,12480,12480,12480,12480,0
20250311,095100,0,12480,12480,12480,12480,0
20250311,095000,0,12480,12480,12480,12480,0
20250311,094900,0,12480,12480,12480,12480,0
20250311,094800,0,12480,12480,12480,12480,0
20250311,094700,0,12480,12480,12480,12480,0
20250311,094600,0,12480,12480,12480,12480,0
20250311,094500,0,12480,12480,12480,12480,0
20250311,094400,0,12480,12480,12480,12480,0
20250311,094300,0,12480,12480,12480,12480,0
20250311,094200,0,12480,12480,12480,12480,0
20250311,094100,0,12480,12480,12480,12480,0
20250311,094000,0,12480,12480,12480,12480,0
20250311,093900,0,12480,12480,12480,12480,0
20250311,093800,0,12480,12480,12480,12480,0
20250311,093700,0,12480,12480,12480,12480,0
20250311,093600,0,12480,12480,12480,12480,0
20250311,093500,0,12480,12480,12480,12480,0
20250311,093400,0,12480,12480,12480,12480,0
20250311,093300,0,12480,12480,12480,12480,0
20250311,093200,0,12480,12480,12480,12480,0
20250311,093100,0,12480,12480,12480,12480,0
20250311,093000,0,12480,12480,12480,12480,0
20250311,092900,0,12480,12480,12480,12480,0
20250311,092800,0,12480,12480,12480,12480,0
20250311,092700,0,12480,12480,12480,12480,0
20250311,092600,0,12480,12480,12480,12480,0
20250311,092500,0,12480,12480,12480,12480,0
20250311,092400,0,12480,12480,12480,12480,0
20250311,092300,0,12480,12480,12480,12480,0
20250311,092200,0,12480,12480,12480,12480,0
20250311,092100,0,12480,12480,12480,12480,0
20250311,092000,0,12480,12480,12480,12480,0
20250311,091900,0,12480,12480,12480,12480,0
20250311,091800,0,12480,12480,12480,12480,0
20250311,091700,0,12480,12480,12480,12480,0
20250311,091600,0,12480,12480,12480,12480,0
20250311,091500,0,12480,12480,12480,12480,0
20250311,091400,0,12480,12480,12480,12480,0
20250311,091300,0,12480,12480,12480,12480,0
20250311,091200,0,12480,12480,12480,12480,0
20250311,091100,0,12480,12480,12480,12480,0
20250311,091000,0,12480,12480,12480,12480,0
20250311,090900,0,12480,12480,12480,12480,0
20250311,090800,0,12480,12480,12480,12480,0
20250311,090700,0,12480,12480,12480,12480,0
20250311,090600,0,12480,12480,12480,12480,0
20250311,090500,0,12480,12480,12480,12480,0
20250311,090400,0,12480,12480,12480,12480,0
20250311,090300,0,12480,12480,12480,12480,0
20250311,090200,0,12480,12480,12480,12480,0
20250311,090100,0,12480,12480,12480,12480,0
20250311,090000,0,12480,12480,12480,12480,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203800 71980 12490 12490 12490 12490 1
3 20250311 203700 71980 12490 12490 12490 12490 0
4 20250311 203600 71980 12490 12490 12490 12490 0
5 20250311 203500 71980 12490 12490 12490 12490 0
6 20250311 203400 71980 12490 12490 12490 12490 0
7 20250311 203300 71980 12490 12490 12490 12490 0
8 20250311 203200 71980 12490 12490 12490 12490 0
9 20250311 203100 71980 12490 12490 12490 12490 0
10 20250311 203000 71980 12490 12490 12490 12490 0
11 20250311 202900 71980 12490 12490 12490 12490 0
12 20250311 202800 71980 12490 12490 12490 12490 0
13 20250311 202700 71980 12490 12490 12490 12490 0
14 20250311 202600 71980 12490 12490 12490 12490 0
15 20250311 202500 71980 12490 12490 12490 12490 0
16 20250311 202400 71980 12490 12490 12490 12490 0
17 20250311 202300 71980 12490 12490 12490 12490 0
18 20250311 202200 71980 12490 12490 12490 12490 0
19 20250311 202100 71980 12490 12490 12490 12490 0
20 20250311 202000 71980 12490 12490 12490 12490 0
21 20250311 201900 71980 12490 12490 12490 12490 0
22 20250311 201800 71980 12490 12490 12490 12490 0
23 20250311 201700 71980 12490 12490 12490 12490 0
24 20250311 201600 71980 12490 12490 12490 12490 0
25 20250311 201500 71980 12490 12490 12490 12490 0
26 20250311 201400 71980 12490 12490 12490 12490 0
27 20250311 201300 71980 12490 12490 12490 12490 0
28 20250311 201200 71980 12490 12490 12490 12490 0
29 20250311 201100 71980 12490 12490 12490 12490 0
30 20250311 201000 71980 12490 12490 12490 12490 0
31 20250311 200900 71980 12490 12490 12490 12490 0
32 20250311 200800 71980 12490 12490 12490 12490 1
33 20250311 200700 71980 12490 12490 12490 12490 0
34 20250311 200600 71980 12490 12490 12490 12490 0
35 20250311 200500 71980 12490 12490 12490 12490 0
36 20250311 200400 71980 12490 12490 12490 12490 0
37 20250311 200300 71980 12490 12490 12490 12490 0
38 20250311 200200 71980 12490 12490 12490 12490 0
39 20250311 200100 71980 12490 12490 12490 12490 0
40 20250311 200000 71980 12490 12490 12490 12490 0
41 20250311 195900 71980 12490 12490 12490 12490 0
42 20250311 195800 71980 12490 12490 12490 12490 0
43 20250311 195700 71980 12490 12490 12490 12490 0
44 20250311 195600 71980 12490 12490 12490 12490 0
45 20250311 195500 71980 12490 12490 12490 12490 0
46 20250311 195400 71980 12490 12490 12490 12490 0
47 20250311 195300 71980 12490 12490 12490 12490 0
48 20250311 195200 71980 12490 12490 12490 12490 0
49 20250311 195100 71980 12490 12490 12490 12490 0
50 20250311 195000 71980 12490 12490 12490 12490 0
51 20250311 194900 71980 12490 12490 12490 12490 0
52 20250311 194800 71980 12490 12490 12490 12490 0
53 20250311 194700 71980 12490 12490 12490 12490 0
54 20250311 194600 71980 12490 12490 12490 12490 0
55 20250311 194500 71980 12490 12490 12490 12490 0
56 20250311 194400 71980 12490 12490 12490 12490 0
57 20250311 194300 71980 12490 12490 12490 12490 0
58 20250311 194200 71980 12490 12490 12490 12490 0
59 20250311 194100 71980 12490 12490 12490 12490 0
60 20250311 194000 71980 12490 12490 12490 12490 0
61 20250311 193900 71980 12490 12490 12490 12490 0
62 20250311 193800 71980 12490 12490 12490 12490 1
63 20250311 193700 71980 12490 12490 12490 12490 0
64 20250311 193600 71980 12490 12490 12490 12490 0
65 20250311 193500 71980 12490 12490 12490 12490 0
66 20250311 193400 71980 12490 12490 12490 12490 0
67 20250311 193300 71980 12490 12490 12490 12490 0
68 20250311 193200 71980 12490 12490 12490 12490 0
69 20250311 193100 71980 12490 12490 12490 12490 0
70 20250311 193000 71980 12490 12490 12490 12490 0
71 20250311 192900 71980 12490 12490 12490 12490 0
72 20250311 192800 71980 12490 12490 12490 12490 0
73 20250311 192700 71980 12490 12490 12490 12490 0
74 20250311 192600 71980 12490 12490 12490 12490 0
75 20250311 192500 71980 12490 12490 12490 12490 0
76 20250311 192400 71980 12490 12490 12490 12490 0
77 20250311 192300 71980 12490 12490 12490 12490 0
78 20250311 192200 71980 12490 12490 12490 12490 0
79 20250311 192100 71980 12490 12490 12490 12490 0
80 20250311 192000 71980 12490 12490 12490 12490 0
81 20250311 191900 71980 12490 12490 12490 12490 0
82 20250311 191800 71980 12490 12490 12490 12490 0
83 20250311 191700 71980 12490 12490 12490 12490 0
84 20250311 191600 71980 12490 12490 12490 12490 0
85 20250311 191500 71980 12490 12490 12490 12490 0
86 20250311 191400 71980 12490 12490 12490 12490 0
87 20250311 191300 71980 12490 12490 12490 12490 0
88 20250311 191200 71980 12490 12490 12490 12490 0
89 20250311 191100 71980 12490 12490 12490 12490 0
90 20250311 191000 71980 12490 12490 12490 12490 0
91 20250311 190900 71980 12490 12490 12490 12490 0
92 20250311 190800 71980 12490 12490 12490 12490 1
93 20250311 190700 71980 12490 12490 12490 12490 0
94 20250311 190600 71980 12490 12490 12490 12490 0
95 20250311 190500 71980 12490 12490 12490 12490 0
96 20250311 190400 71980 12490 12490 12490 12490 0
97 20250311 190300 71980 12490 12490 12490 12490 0
98 20250311 190200 71980 12490 12490 12490 12490 0
99 20250311 190100 71980 12490 12490 12490 12490 0
100 20250311 190000 71980 12490 12490 12490 12490 0
101 20250311 185900 71980 12490 12490 12490 12490 0
102 20250311 185800 71980 12490 12490 12490 12490 0
103 20250311 185700 71980 12490 12490 12490 12490 0
104 20250311 185600 71980 12490 12490 12490 12490 0
105 20250311 185500 71980 12490 12490 12490 12490 0
106 20250311 185400 71980 12490 12490 12490 12490 0
107 20250311 185300 71980 12490 12490 12490 12490 0
108 20250311 185200 71980 12490 12490 12490 12490 0
109 20250311 185100 71980 12490 12490 12490 12490 0
110 20250311 185000 71980 12490 12490 12490 12490 0
111 20250311 184900 71980 12490 12490 12490 12490 0
112 20250311 184800 71980 12490 12490 12490 12490 0
113 20250311 184700 71980 12490 12490 12490 12490 0
114 20250311 184600 71980 12490 12490 12490 12490 0
115 20250311 184500 71980 12490 12490 12490 12490 0
116 20250311 184400 71980 12490 12490 12490 12490 0
117 20250311 184300 71980 12490 12490 12490 12490 0
118 20250311 184200 71980 12490 12490 12490 12490 0
119 20250311 184100 71980 12490 12490 12490 12490 0
120 20250311 184000 71980 12490 12490 12490 12490 0
121 20250311 183900 71980 12490 12490 12490 12490 0
122 20250311 183800 71980 12490 12490 12490 12490 1
123 20250311 183700 71980 12490 12490 12490 12490 0
124 20250311 183600 71980 12490 12490 12490 12490 0
125 20250311 183500 71980 12490 12490 12490 12490 0
126 20250311 183400 71980 12490 12490 12490 12490 0
127 20250311 183300 71980 12490 12490 12490 12490 0
128 20250311 183200 71980 12490 12490 12490 12490 0
129 20250311 183100 71980 12490 12490 12490 12490 0
130 20250311 183000 71980 12490 12490 12490 12490 0
131 20250311 182900 71980 12490 12490 12490 12490 0
132 20250311 182800 71980 12490 12490 12490 12490 0
133 20250311 182700 71980 12490 12490 12490 12490 0
134 20250311 182600 71980 12490 12490 12490 12490 0
135 20250311 182500 71980 12490 12490 12490 12490 0
136 20250311 182400 71980 12490 12490 12490 12490 0
137 20250311 182300 71980 12490 12490 12490 12490 0
138 20250311 182200 71980 12490 12490 12490 12490 0
139 20250311 182100 71980 12490 12490 12490 12490 0
140 20250311 182000 71980 12490 12490 12490 12490 0
141 20250311 181900 71980 12490 12490 12490 12490 0
142 20250311 181800 71980 12490 12490 12490 12490 0
143 20250311 181700 71980 12490 12490 12490 12490 0
144 20250311 181600 71980 12490 12490 12490 12490 0
145 20250311 181500 71980 12490 12490 12490 12490 0
146 20250311 181400 71980 12490 12490 12490 12490 0
147 20250311 181300 71980 12490 12490 12490 12490 0
148 20250311 181200 71980 12490 12490 12490 12490 0
149 20250311 181100 71980 12490 12490 12490 12490 0
150 20250311 181000 71980 12490 12490 12490 12490 0
151 20250311 180900 71980 12490 12490 12490 12490 0
152 20250311 180800 71980 12490 12490 12490 12490 1
153 20250311 180700 71980 12490 12490 12490 12490 0
154 20250311 180600 71980 12490 12490 12490 12490 0
155 20250311 180500 71980 12490 12490 12490 12490 0
156 20250311 180400 71980 12490 12490 12490 12490 0
157 20250311 180300 71980 12490 12490 12490 12490 0
158 20250311 180200 71980 12490 12490 12490 12490 0
159 20250311 180100 71980 12490 12490 12490 12490 0
160 20250311 180000 71980 12490 12490 12490 12490 0
161 20250311 175900 71980 12490 12490 12490 12490 0
162 20250311 175800 71980 12490 12490 12490 12490 0
163 20250311 175700 71980 12490 12490 12490 12490 0
164 20250311 175600 71980 12490 12490 12490 12490 0
165 20250311 175500 71980 12490 12490 12490 12490 0
166 20250311 175400 71980 12490 12490 12490 12490 0
167 20250311 175300 71980 12490 12490 12490 12490 0
168 20250311 175200 71980 12490 12490 12490 12490 0
169 20250311 175100 71980 12490 12490 12490 12490 0
170 20250311 175000 71980 12490 12490 12490 12490 0
171 20250311 174900 71980 12490 12490 12490 12490 0
172 20250311 174800 71980 12490 12490 12490 12490 0
173 20250311 174700 71980 12490 12490 12490 12490 0
174 20250311 174600 71980 12490 12490 12490 12490 0
175 20250311 174500 71980 12490 12490 12490 12490 0
176 20250311 174400 71980 12490 12490 12490 12490 0
177 20250311 174300 71980 12490 12490 12490 12490 0
178 20250311 174200 71980 12490 12490 12490 12490 0
179 20250311 174100 71980 12490 12490 12490 12490 0
180 20250311 174000 71980 12490 12490 12490 12490 0
181 20250311 173900 71980 12490 12490 12490 12490 0
182 20250311 173800 71980 12490 12490 12490 12490 1
183 20250311 173700 71980 12490 12490 12490 12490 0
184 20250311 173600 71980 12490 12490 12490 12490 0
185 20250311 173500 71980 12490 12490 12490 12490 0
186 20250311 173400 71980 12490 12490 12490 12490 0
187 20250311 173300 71980 12490 12490 12490 12490 0
188 20250311 173200 71980 12490 12490 12490 12490 0
189 20250311 173100 71980 12490 12490 12490 12490 0
190 20250311 173000 71980 12490 12490 12490 12490 0
191 20250311 172900 71980 12490 12490 12490 12490 0
192 20250311 172800 71980 12490 12490 12490 12490 0
193 20250311 172700 71980 12490 12490 12490 12490 0
194 20250311 172600 71980 12490 12490 12490 12490 0
195 20250311 172500 71980 12490 12490 12490 12490 0
196 20250311 172400 71980 12490 12490 12490 12490 0
197 20250311 172300 71980 12490 12490 12490 12490 0
198 20250311 172200 71980 12490 12490 12490 12490 0
199 20250311 172100 71980 12490 12490 12490 12490 0
200 20250311 172000 71980 12490 12490 12490 12490 0
201 20250311 171900 71980 12490 12490 12490 12490 0
202 20250311 171800 71980 12490 12490 12490 12490 0
203 20250311 171700 71980 12490 12490 12490 12490 0
204 20250311 171600 71980 12490 12490 12490 12490 0
205 20250311 171500 71980 12490 12490 12490 12490 0
206 20250311 171400 71980 12490 12490 12490 12490 0
207 20250311 171300 71980 12490 12490 12490 12490 0
208 20250311 171200 71980 12490 12490 12490 12490 0
209 20250311 171100 71980 12490 12490 12490 12490 0
210 20250311 171000 71980 12490 12490 12490 12490 0
211 20250311 170900 71980 12490 12490 12490 12490 0
212 20250311 170800 71980 12490 12490 12490 12490 1
213 20250311 170700 71980 12490 12490 12490 12490 0
214 20250311 170600 71980 12490 12490 12490 12490 0
215 20250311 170500 71980 12490 12490 12490 12490 0
216 20250311 170400 71980 12490 12490 12490 12490 0
217 20250311 170300 71980 12490 12490 12490 12490 0
218 20250311 170200 71980 12490 12490 12490 12490 0
219 20250311 170100 71980 12490 12490 12490 12490 0
220 20250311 170000 71980 12490 12490 12490 12490 0
221 20250311 165900 71980 12490 12490 12490 12490 0
222 20250311 165800 71980 12490 12490 12490 12490 0
223 20250311 165700 71980 12490 12490 12490 12490 0
224 20250311 165600 71980 12490 12490 12490 12490 0
225 20250311 165500 71980 12490 12490 12490 12490 0
226 20250311 165400 71980 12490 12490 12490 12490 0
227 20250311 165300 71980 12490 12490 12490 12490 0
228 20250311 165200 71980 12490 12490 12490 12490 0
229 20250311 165100 71980 12490 12490 12490 12490 0
230 20250311 165000 71980 12490 12490 12490 12490 0
231 20250311 164900 71980 12490 12490 12490 12490 0
232 20250311 164800 71980 12490 12490 12490 12490 0
233 20250311 164700 71980 12490 12490 12490 12490 0
234 20250311 164600 71980 12490 12490 12490 12490 0
235 20250311 164500 71980 12490 12490 12490 12490 0
236 20250311 164400 71980 12490 12490 12490 12490 0
237 20250311 164300 71980 12490 12490 12490 12490 0
238 20250311 164200 71980 12490 12490 12490 12490 0
239 20250311 164100 71980 12490 12490 12490 12490 0
240 20250311 164000 71980 12490 12490 12490 12490 0
241 20250311 163900 71980 12490 12490 12490 12490 0
242 20250311 163800 71980 12490 12490 12490 12490 1
243 20250311 163700 71980 12490 12490 12490 12490 0
244 20250311 163600 71980 12490 12490 12490 12490 0
245 20250311 163500 71980 12490 12490 12490 12490 0
246 20250311 163400 71980 12490 12490 12490 12490 0
247 20250311 163300 71980 12490 12490 12490 12490 0
248 20250311 163200 71980 12490 12490 12490 12490 0
249 20250311 163100 71980 12490 12490 12490 12490 0
250 20250311 163000 71980 12490 12490 12490 12490 0
251 20250311 162900 71980 12490 12490 12490 12490 0
252 20250311 162800 71980 12490 12490 12490 12490 0
253 20250311 162700 71980 12490 12490 12490 12490 0
254 20250311 162600 71980 12490 12490 12490 12490 0
255 20250311 162500 71980 12490 12490 12490 12490 0
256 20250311 162400 71980 12490 12490 12490 12490 0
257 20250311 162300 71980 12490 12490 12490 12490 0
258 20250311 162200 71980 12490 12490 12490 12490 0
259 20250311 162100 71980 12490 12490 12490 12490 0
260 20250311 162000 71980 12490 12490 12490 12490 0
261 20250311 161900 71980 12490 12490 12490 12490 0
262 20250311 161800 71980 12490 12490 12490 12490 0
263 20250311 161700 71980 12490 12490 12490 12490 0
264 20250311 161600 71980 12490 12490 12490 12490 0
265 20250311 161500 71980 12490 12490 12490 12490 0
266 20250311 161400 71980 12490 12490 12490 12490 0
267 20250311 161300 71980 12490 12490 12490 12490 0
268 20250311 161200 71980 12490 12490 12490 12490 0
269 20250311 161100 71980 12490 12490 12490 12490 0
270 20250311 161000 71980 12490 12490 12490 12490 0
271 20250311 160900 71980 12490 12490 12490 12490 0
272 20250311 160800 71980 12490 12490 12490 12490 1
273 20250311 160700 71980 12490 12490 12490 12490 0
274 20250311 160600 71980 12490 12490 12490 12490 0
275 20250311 160500 71980 12490 12490 12490 12490 0
276 20250311 160400 71980 12490 12490 12490 12490 0
277 20250311 160300 71980 12490 12490 12490 12490 0
278 20250311 160200 71980 12490 12490 12490 12490 0
279 20250311 160100 71980 12490 12490 12490 12490 0
280 20250311 160000 71980 12490 12490 12490 12490 0
281 20250311 155900 71980 12490 12490 12490 12490 0
282 20250311 155800 71980 12490 12490 12490 12490 0
283 20250311 155700 71980 12490 12490 12490 12490 0
284 20250311 155600 71980 12490 12490 12490 12490 0
285 20250311 155500 71980 12490 12490 12490 12490 0
286 20250311 155400 71980 12490 12490 12490 12490 0
287 20250311 155300 71980 12490 12490 12490 12490 0
288 20250311 155200 71980 12490 12490 12490 12490 0
289 20250311 155100 71980 12490 12490 12490 12490 0
290 20250311 155000 71980 12490 12490 12490 12490 0
291 20250311 154900 71980 12490 12490 12490 12490 0
292 20250311 154800 71980 12490 12490 12490 12490 0
293 20250311 154700 71980 12490 12490 12490 12490 0
294 20250311 154600 71980 12490 12490 12490 12490 0
295 20250311 154500 71980 12490 12490 12490 12490 0
296 20250311 154400 71980 12490 12490 12490 12490 0
297 20250311 154300 71980 12490 12490 12490 12490 0
298 20250311 154200 71980 12490 12490 12490 12490 0
299 20250311 154100 71980 12490 12490 12490 12490 0
300 20250311 154000 71980 12490 12490 12490 12490 0
301 20250311 153900 71980 12490 12490 12490 12490 0
302 20250311 153800 71980 12490 12490 12490 12490 1
303 20250311 153700 71980 12490 12490 12490 12490 0
304 20250311 153600 71980 12490 12490 12490 12490 0
305 20250311 153500 71980 12490 12490 12490 12490 0
306 20250311 153400 71980 12490 12490 12490 12490 0
307 20250311 153300 71980 12490 12490 12490 12490 0
308 20250311 153200 71980 12490 12490 12490 12490 0
309 20250311 153100 71980 12490 12490 12490 12490 0
310 20250311 153000 71980 12490 12490 12490 12490 1
311 20250311 152900 59490 12000 12000 12000 12000 0
312 20250311 152800 59490 12000 12000 12000 12000 0
313 20250311 152700 59490 12000 12000 12000 12000 0
314 20250311 152600 59490 12000 12000 12000 12000 0
315 20250311 152500 59490 12000 12000 12000 12000 0
316 20250311 152400 59490 12000 12000 12000 12000 0
317 20250311 152300 59490 12000 12000 12000 12000 0
318 20250311 152200 59490 12000 12000 12000 12000 0
319 20250311 152100 59490 12000 12000 12000 12000 0
320 20250311 152000 59490 12000 12000 12000 12000 0
321 20250311 151900 59490 12000 12000 12000 12000 1
322 20250311 151800 47490 11500 11500 11500 11500 1
323 20250311 151700 35990 12490 12490 12490 12490 0
324 20250311 151600 35990 12490 12490 12490 12490 0
325 20250311 151500 35990 12490 12490 12490 12490 0
326 20250311 151400 35990 12490 12490 12490 12490 0
327 20250311 151300 35990 12490 12490 12490 12490 0
328 20250311 151200 35990 12490 12490 12490 12490 0
329 20250311 151100 35990 12490 12490 12490 12490 0
330 20250311 151000 35990 12490 12490 12490 12490 0
331 20250311 150900 35990 12490 12490 12490 12490 0
332 20250311 150800 35990 12490 12490 12490 12490 0
333 20250311 150700 35990 12490 12490 12490 12490 0
334 20250311 150600 35990 12490 12490 12490 12490 0
335 20250311 150500 35990 12490 12490 12490 12490 0
336 20250311 150400 35990 12490 12490 12490 12490 0
337 20250311 150300 35990 12490 12490 12490 12490 0
338 20250311 150200 35990 12490 12490 12490 12490 0
339 20250311 150100 35990 12490 12490 12490 12490 0
340 20250311 150000 35990 12490 12490 12490 12490 0
341 20250311 145900 35990 12490 12490 12490 12490 0
342 20250311 145800 35990 12490 12490 12490 12490 0
343 20250311 145700 35990 12490 12490 12490 12490 0
344 20250311 145600 35990 12490 12490 12490 12490 0
345 20250311 145500 35990 12490 12490 12490 12490 0
346 20250311 145400 35990 12490 12490 12490 12490 0
347 20250311 145300 35990 12490 12490 12490 12490 0
348 20250311 145200 35990 12490 12490 12490 12490 0
349 20250311 145100 35990 12490 12490 12490 12490 0
350 20250311 145000 35990 12490 12490 12490 12490 0
351 20250311 144900 35990 12490 12490 12490 12490 0
352 20250311 144800 35990 12490 12490 12490 12490 0
353 20250311 144700 35990 12490 12490 12490 12490 0
354 20250311 144600 35990 12490 12490 12490 12490 0
355 20250311 144500 35990 12490 12490 12490 12490 0
356 20250311 144400 35990 12490 12490 12490 12490 0
357 20250311 144300 35990 12490 12490 12490 12490 0
358 20250311 144200 35990 12490 12490 12490 12490 0
359 20250311 144100 35990 12490 12490 12490 12490 0
360 20250311 144000 35990 12490 12490 12490 12490 0
361 20250311 143900 35990 12490 12490 12490 12490 0
362 20250311 143800 35990 12490 12490 12490 12490 0
363 20250311 143700 35990 12490 12490 12490 12490 0
364 20250311 143600 35990 12490 12490 12490 12490 0
365 20250311 143500 35990 12490 12490 12490 12490 0
366 20250311 143400 35990 12490 12490 12490 12490 0
367 20250311 143300 35990 12490 12490 12490 12490 0
368 20250311 143200 35990 12490 12490 12490 12490 0
369 20250311 143100 35990 12490 12490 12490 12490 0
370 20250311 143000 35990 12490 12490 12490 12490 0
371 20250311 142900 35990 12490 12490 12490 12490 0
372 20250311 142800 35990 12490 12490 12490 12490 0
373 20250311 142700 35990 12490 12490 12490 12490 0
374 20250311 142600 35990 12490 12490 12490 12490 0
375 20250311 142500 35990 12490 12490 12490 12490 0
376 20250311 142400 35990 12490 12490 12490 12490 0
377 20250311 142300 35990 12490 12490 12490 12490 0
378 20250311 142200 35990 12490 12490 12490 12490 0
379 20250311 142100 35990 12490 12490 12490 12490 0
380 20250311 142000 35990 12490 12490 12490 12490 0
381 20250311 141900 35990 12490 12490 12490 12490 0
382 20250311 141800 35990 12490 12490 12490 12490 0
383 20250311 141700 35990 12490 12490 12490 12490 0
384 20250311 141600 35990 12490 12490 12490 12490 0
385 20250311 141500 35990 12490 12490 12490 12490 0
386 20250311 141400 35990 12490 12490 12490 12490 0
387 20250311 141300 35990 12490 12490 12490 12490 0
388 20250311 141200 35990 12490 12490 12490 12490 0
389 20250311 141100 35990 12490 12490 12490 12490 0
390 20250311 141000 35990 12490 12490 12490 12490 0
391 20250311 140900 35990 12490 12490 12490 12490 0
392 20250311 140800 35990 12490 12490 12490 12490 0
393 20250311 140700 35990 12490 12490 12490 12490 0
394 20250311 140600 35990 12490 12490 12490 12490 0
395 20250311 140500 35990 12490 12490 12490 12490 0
396 20250311 140400 35990 12490 12490 12490 12490 0
397 20250311 140300 35990 12490 12490 12490 12490 0
398 20250311 140200 35990 12490 12490 12490 12490 0
399 20250311 140100 35990 12490 12490 12490 12490 0
400 20250311 140000 35990 12490 12490 12490 12490 0
401 20250311 135900 35990 12490 12490 12490 12490 0
402 20250311 135800 35990 12490 12490 12490 12490 0
403 20250311 135700 35990 12490 12490 12490 12490 0
404 20250311 135600 35990 12490 12490 12490 12490 0
405 20250311 135500 35990 12490 12490 12490 12490 0
406 20250311 135400 35990 12490 12490 12490 12490 0
407 20250311 135300 35990 12490 12490 12490 12490 0
408 20250311 135200 35990 12490 12490 12490 12490 0
409 20250311 135100 35990 12490 12490 12490 12490 0
410 20250311 135000 35990 12490 12490 12490 12490 0
411 20250311 134900 35990 12490 12490 12490 12490 0
412 20250311 134800 35990 12490 12490 12490 12490 0
413 20250311 134700 35990 12490 12490 12490 12490 0
414 20250311 134600 35990 12490 12490 12490 12490 0
415 20250311 134500 35990 12490 12490 12490 12490 0
416 20250311 134400 35990 12490 12490 12490 12490 0
417 20250311 134300 35990 12490 12490 12490 12490 0
418 20250311 134200 35990 12490 12490 12490 12490 0
419 20250311 134100 35990 12490 12490 12490 12490 0
420 20250311 134000 35990 12490 12490 12490 12490 0
421 20250311 133900 35990 12490 12490 12490 12490 0
422 20250311 133800 35990 12490 12490 12490 12490 0
423 20250311 133700 35990 12490 12490 12490 12490 0
424 20250311 133600 35990 12490 12490 12490 12490 0
425 20250311 133500 35990 12490 12490 12490 12490 0
426 20250311 133400 35990 12490 12490 12490 12490 0
427 20250311 133300 35990 12490 12490 12490 12490 0
428 20250311 133200 35990 12490 12490 12490 12490 0
429 20250311 133100 35990 12490 12490 12490 12490 0
430 20250311 133000 35990 12490 12490 12490 12490 0
431 20250311 132900 35990 12490 12490 12490 12490 0
432 20250311 132800 35990 12490 12490 12490 12490 0
433 20250311 132700 35990 12490 12490 12490 12490 0
434 20250311 132600 35990 12490 12490 12490 12490 0
435 20250311 132500 35990 12490 12490 12490 12490 0
436 20250311 132400 35990 12490 12490 12490 12490 0
437 20250311 132300 35990 12490 12490 12490 12490 0
438 20250311 132200 35990 12490 12490 12490 12490 0
439 20250311 132100 35990 12490 12490 12490 12490 0
440 20250311 132000 35990 12490 12490 12490 12490 0
441 20250311 131900 35990 12490 12490 12490 12490 0
442 20250311 131800 35990 12490 12490 12490 12490 0
443 20250311 131700 35990 12490 12490 12490 12490 0
444 20250311 131600 35990 12490 12490 12490 12490 0
445 20250311 131500 35990 12490 12490 12490 12490 0
446 20250311 131400 35990 12490 12490 12490 12490 0
447 20250311 131300 35990 12490 12490 12490 12490 0
448 20250311 131200 35990 12490 12490 12490 12490 0
449 20250311 131100 35990 12490 12490 12490 12490 1
450 20250311 131000 23500 12000 12000 12000 12000 0
451 20250311 130900 23500 12000 12000 12000 12000 0
452 20250311 130800 23500 12000 12000 12000 12000 0
453 20250311 130700 23500 12000 12000 12000 12000 0
454 20250311 130600 23500 12000 12000 12000 12000 0
455 20250311 130500 23500 12000 12000 12000 12000 0
456 20250311 130400 23500 12000 12000 12000 12000 0
457 20250311 130300 23500 12000 12000 12000 12000 0
458 20250311 130200 23500 12000 12000 12000 12000 0
459 20250311 130100 23500 12000 12000 12000 12000 0
460 20250311 130000 23500 12000 12000 12000 12000 0
461 20250311 125900 23500 12000 12000 12000 12000 0
462 20250311 125800 23500 12000 12000 12000 12000 0
463 20250311 125700 23500 12000 12000 12000 12000 0
464 20250311 125600 23500 12000 12000 12000 12000 0
465 20250311 125500 23500 12000 12000 12000 12000 0
466 20250311 125400 23500 12000 12000 12000 12000 0
467 20250311 125300 23500 12000 12000 12000 12000 0
468 20250311 125200 23500 12000 12000 12000 12000 0
469 20250311 125100 23500 12000 12000 12000 12000 0
470 20250311 125000 23500 12000 12000 12000 12000 0
471 20250311 124900 23500 12000 12000 12000 12000 0
472 20250311 124800 23500 12000 12000 12000 12000 0
473 20250311 124700 23500 12000 12000 12000 12000 0
474 20250311 124600 23500 12000 12000 12000 12000 0
475 20250311 124500 23500 12000 12000 12000 12000 0
476 20250311 124400 23500 12000 12000 12000 12000 0
477 20250311 124300 23500 12000 12000 12000 12000 0
478 20250311 124200 23500 12000 12000 12000 12000 0
479 20250311 124100 23500 12000 12000 12000 12000 0
480 20250311 124000 23500 12000 12000 12000 12000 0
481 20250311 123900 23500 12000 12000 12000 12000 0
482 20250311 123800 23500 12000 12000 12000 12000 0
483 20250311 123700 23500 12000 12000 12000 12000 0
484 20250311 123600 23500 12000 12000 12000 12000 0
485 20250311 123500 23500 12000 12000 12000 12000 0
486 20250311 123400 23500 12000 12000 12000 12000 0
487 20250311 123300 23500 12000 12000 12000 12000 0
488 20250311 123200 23500 12000 12000 12000 12000 0
489 20250311 123100 23500 12000 12000 12000 12000 0
490 20250311 123000 23500 12000 12000 12000 12000 0
491 20250311 122900 23500 12000 12000 12000 12000 0
492 20250311 122800 23500 12000 12000 12000 12000 0
493 20250311 122700 23500 12000 12000 12000 12000 0
494 20250311 122600 23500 12000 12000 12000 12000 0
495 20250311 122500 23500 12000 12000 12000 12000 0
496 20250311 122400 23500 12000 12000 12000 12000 0
497 20250311 122300 23500 12000 12000 12000 12000 0
498 20250311 122200 23500 12000 12000 12000 12000 0
499 20250311 122100 23500 12000 12000 12000 12000 0
500 20250311 122000 23500 12000 12000 12000 12000 0
501 20250311 121900 23500 12000 12000 12000 12000 0
502 20250311 121800 23500 12000 12000 12000 12000 0
503 20250311 121700 23500 12000 12000 12000 12000 0
504 20250311 121600 23500 12000 12000 12000 12000 0
505 20250311 121500 23500 12000 12000 12000 12000 0
506 20250311 121400 23500 12000 12000 12000 12000 0
507 20250311 121300 23500 12000 12000 12000 12000 0
508 20250311 121200 23500 12000 12000 12000 12000 0
509 20250311 121100 23500 12000 12000 12000 12000 0
510 20250311 121000 23500 12000 12000 12000 12000 0
511 20250311 120900 23500 12000 12000 12000 12000 0
512 20250311 120800 23500 12000 12000 12000 12000 0
513 20250311 120700 23500 12000 12000 12000 12000 0
514 20250311 120600 23500 12000 12000 12000 12000 0
515 20250311 120500 23500 12000 12000 12000 12000 0
516 20250311 120400 23500 12000 12000 12000 12000 1
517 20250311 120300 11500 11500 11500 11500 11500 0
518 20250311 120200 11500 11500 11500 11500 11500 0
519 20250311 120100 11500 11500 11500 11500 11500 0
520 20250311 120000 11500 11500 11500 11500 11500 0
521 20250311 115900 11500 11500 11500 11500 11500 0
522 20250311 115800 11500 11500 11500 11500 11500 0
523 20250311 115700 11500 11500 11500 11500 11500 0
524 20250311 115600 11500 11500 11500 11500 11500 0
525 20250311 115500 11500 11500 11500 11500 11500 0
526 20250311 115400 11500 11500 11500 11500 11500 0
527 20250311 115300 11500 11500 11500 11500 11500 0
528 20250311 115200 11500 11500 11500 11500 11500 0
529 20250311 115100 11500 11500 11500 11500 11500 0
530 20250311 115000 11500 11500 11500 11500 11500 0
531 20250311 114900 11500 11500 11500 11500 11500 0
532 20250311 114800 11500 11500 11500 11500 11500 0
533 20250311 114700 11500 11500 11500 11500 11500 0
534 20250311 114600 11500 11500 11500 11500 11500 0
535 20250311 114500 11500 11500 11500 11500 11500 0
536 20250311 114400 11500 11500 11500 11500 11500 0
537 20250311 114300 11500 11500 11500 11500 11500 0
538 20250311 114200 11500 11500 11500 11500 11500 0
539 20250311 114100 11500 11500 11500 11500 11500 0
540 20250311 114000 11500 11500 11500 11500 11500 0
541 20250311 113900 11500 11500 11500 11500 11500 0
542 20250311 113800 11500 11500 11500 11500 11500 0
543 20250311 113700 11500 11500 11500 11500 11500 0
544 20250311 113600 11500 11500 11500 11500 11500 0
545 20250311 113500 11500 11500 11500 11500 11500 0
546 20250311 113400 11500 11500 11500 11500 11500 0
547 20250311 113300 11500 11500 11500 11500 11500 0
548 20250311 113200 11500 11500 11500 11500 11500 0
549 20250311 113100 11500 11500 11500 11500 11500 0
550 20250311 113000 11500 11500 11500 11500 11500 0
551 20250311 112900 11500 11500 11500 11500 11500 0
552 20250311 112800 11500 11500 11500 11500 11500 0
553 20250311 112700 11500 11500 11500 11500 11500 0
554 20250311 112600 11500 11500 11500 11500 11500 0
555 20250311 112500 11500 11500 11500 11500 11500 0
556 20250311 112400 11500 11500 11500 11500 11500 0
557 20250311 112300 11500 11500 11500 11500 11500 0
558 20250311 112200 11500 11500 11500 11500 11500 1
559 20250311 112100 0 12480 12480 12480 12480 0
560 20250311 112000 0 12480 12480 12480 12480 0
561 20250311 111900 0 12480 12480 12480 12480 0
562 20250311 111800 0 12480 12480 12480 12480 0
563 20250311 111700 0 12480 12480 12480 12480 0
564 20250311 111600 0 12480 12480 12480 12480 0
565 20250311 111500 0 12480 12480 12480 12480 0
566 20250311 111400 0 12480 12480 12480 12480 0
567 20250311 111300 0 12480 12480 12480 12480 0
568 20250311 111200 0 12480 12480 12480 12480 0
569 20250311 111100 0 12480 12480 12480 12480 0
570 20250311 111000 0 12480 12480 12480 12480 0
571 20250311 110900 0 12480 12480 12480 12480 0
572 20250311 110800 0 12480 12480 12480 12480 0
573 20250311 110700 0 12480 12480 12480 12480 0
574 20250311 110600 0 12480 12480 12480 12480 0
575 20250311 110500 0 12480 12480 12480 12480 0
576 20250311 110400 0 12480 12480 12480 12480 0
577 20250311 110300 0 12480 12480 12480 12480 0
578 20250311 110200 0 12480 12480 12480 12480 0
579 20250311 110100 0 12480 12480 12480 12480 0
580 20250311 110000 0 12480 12480 12480 12480 0
581 20250311 105900 0 12480 12480 12480 12480 0
582 20250311 105800 0 12480 12480 12480 12480 0
583 20250311 105700 0 12480 12480 12480 12480 0
584 20250311 105600 0 12480 12480 12480 12480 0
585 20250311 105500 0 12480 12480 12480 12480 0
586 20250311 105400 0 12480 12480 12480 12480 0
587 20250311 105300 0 12480 12480 12480 12480 0
588 20250311 105200 0 12480 12480 12480 12480 0
589 20250311 105100 0 12480 12480 12480 12480 0
590 20250311 105000 0 12480 12480 12480 12480 0
591 20250311 104900 0 12480 12480 12480 12480 0
592 20250311 104800 0 12480 12480 12480 12480 0
593 20250311 104700 0 12480 12480 12480 12480 0
594 20250311 104600 0 12480 12480 12480 12480 0
595 20250311 104500 0 12480 12480 12480 12480 0
596 20250311 104400 0 12480 12480 12480 12480 0
597 20250311 104300 0 12480 12480 12480 12480 0
598 20250311 104200 0 12480 12480 12480 12480 0
599 20250311 104100 0 12480 12480 12480 12480 0
600 20250311 104000 0 12480 12480 12480 12480 0
601 20250311 103900 0 12480 12480 12480 12480 0
602 20250311 103800 0 12480 12480 12480 12480 0
603 20250311 103700 0 12480 12480 12480 12480 0
604 20250311 103600 0 12480 12480 12480 12480 0
605 20250311 103500 0 12480 12480 12480 12480 0
606 20250311 103400 0 12480 12480 12480 12480 0
607 20250311 103300 0 12480 12480 12480 12480 0
608 20250311 103200 0 12480 12480 12480 12480 0
609 20250311 103100 0 12480 12480 12480 12480 0
610 20250311 103000 0 12480 12480 12480 12480 0
611 20250311 102900 0 12480 12480 12480 12480 0
612 20250311 102800 0 12480 12480 12480 12480 0
613 20250311 102700 0 12480 12480 12480 12480 0
614 20250311 102600 0 12480 12480 12480 12480 0
615 20250311 102500 0 12480 12480 12480 12480 0
616 20250311 102400 0 12480 12480 12480 12480 0
617 20250311 102300 0 12480 12480 12480 12480 0
618 20250311 102200 0 12480 12480 12480 12480 0
619 20250311 102100 0 12480 12480 12480 12480 0
620 20250311 102000 0 12480 12480 12480 12480 0
621 20250311 101900 0 12480 12480 12480 12480 0
622 20250311 101800 0 12480 12480 12480 12480 0
623 20250311 101700 0 12480 12480 12480 12480 0
624 20250311 101600 0 12480 12480 12480 12480 0
625 20250311 101500 0 12480 12480 12480 12480 0
626 20250311 101400 0 12480 12480 12480 12480 0
627 20250311 101300 0 12480 12480 12480 12480 0
628 20250311 101200 0 12480 12480 12480 12480 0
629 20250311 101100 0 12480 12480 12480 12480 0
630 20250311 101000 0 12480 12480 12480 12480 0
631 20250311 100900 0 12480 12480 12480 12480 0
632 20250311 100800 0 12480 12480 12480 12480 0
633 20250311 100700 0 12480 12480 12480 12480 0
634 20250311 100600 0 12480 12480 12480 12480 0
635 20250311 100500 0 12480 12480 12480 12480 0
636 20250311 100400 0 12480 12480 12480 12480 0
637 20250311 100300 0 12480 12480 12480 12480 0
638 20250311 100200 0 12480 12480 12480 12480 0
639 20250311 100100 0 12480 12480 12480 12480 0
640 20250311 100000 0 12480 12480 12480 12480 0
641 20250311 095900 0 12480 12480 12480 12480 0
642 20250311 095800 0 12480 12480 12480 12480 0
643 20250311 095700 0 12480 12480 12480 12480 0
644 20250311 095600 0 12480 12480 12480 12480 0
645 20250311 095500 0 12480 12480 12480 12480 0
646 20250311 095400 0 12480 12480 12480 12480 0
647 20250311 095300 0 12480 12480 12480 12480 0
648 20250311 095200 0 12480 12480 12480 12480 0
649 20250311 095100 0 12480 12480 12480 12480 0
650 20250311 095000 0 12480 12480 12480 12480 0
651 20250311 094900 0 12480 12480 12480 12480 0
652 20250311 094800 0 12480 12480 12480 12480 0
653 20250311 094700 0 12480 12480 12480 12480 0
654 20250311 094600 0 12480 12480 12480 12480 0
655 20250311 094500 0 12480 12480 12480 12480 0
656 20250311 094400 0 12480 12480 12480 12480 0
657 20250311 094300 0 12480 12480 12480 12480 0
658 20250311 094200 0 12480 12480 12480 12480 0
659 20250311 094100 0 12480 12480 12480 12480 0
660 20250311 094000 0 12480 12480 12480 12480 0
661 20250311 093900 0 12480 12480 12480 12480 0
662 20250311 093800 0 12480 12480 12480 12480 0
663 20250311 093700 0 12480 12480 12480 12480 0
664 20250311 093600 0 12480 12480 12480 12480 0
665 20250311 093500 0 12480 12480 12480 12480 0
666 20250311 093400 0 12480 12480 12480 12480 0
667 20250311 093300 0 12480 12480 12480 12480 0
668 20250311 093200 0 12480 12480 12480 12480 0
669 20250311 093100 0 12480 12480 12480 12480 0
670 20250311 093000 0 12480 12480 12480 12480 0
671 20250311 092900 0 12480 12480 12480 12480 0
672 20250311 092800 0 12480 12480 12480 12480 0
673 20250311 092700 0 12480 12480 12480 12480 0
674 20250311 092600 0 12480 12480 12480 12480 0
675 20250311 092500 0 12480 12480 12480 12480 0
676 20250311 092400 0 12480 12480 12480 12480 0
677 20250311 092300 0 12480 12480 12480 12480 0
678 20250311 092200 0 12480 12480 12480 12480 0
679 20250311 092100 0 12480 12480 12480 12480 0
680 20250311 092000 0 12480 12480 12480 12480 0
681 20250311 091900 0 12480 12480 12480 12480 0
682 20250311 091800 0 12480 12480 12480 12480 0
683 20250311 091700 0 12480 12480 12480 12480 0
684 20250311 091600 0 12480 12480 12480 12480 0
685 20250311 091500 0 12480 12480 12480 12480 0
686 20250311 091400 0 12480 12480 12480 12480 0
687 20250311 091300 0 12480 12480 12480 12480 0
688 20250311 091200 0 12480 12480 12480 12480 0
689 20250311 091100 0 12480 12480 12480 12480 0
690 20250311 091000 0 12480 12480 12480 12480 0
691 20250311 090900 0 12480 12480 12480 12480 0
692 20250311 090800 0 12480 12480 12480 12480 0
693 20250311 090700 0 12480 12480 12480 12480 0
694 20250311 090600 0 12480 12480 12480 12480 0
695 20250311 090500 0 12480 12480 12480 12480 0
696 20250311 090400 0 12480 12480 12480 12480 0
697 20250311 090300 0 12480 12480 12480 12480 0
698 20250311 090200 0 12480 12480 12480 12480 0
699 20250311 090100 0 12480 12480 12480 12480 0
700 20250311 090000 0 12480 12480 12480 12480 0