Update 2025-03-11 3989 candle_min
This commit is contained in:
701
180400/min/candle-20250311.csv
Normal file
701
180400/min/candle-20250311.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,203900,1097672217,1758,1758,1758,1758,4770
|
||||
20250311,203800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,203700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,203600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,203500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,203400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,203300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,203200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,203100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,203000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,202900,1097672217,1758,1758,1758,1758,0
|
||||
20250311,202800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,202700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,202600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,202500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,202400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,202300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,202200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,202100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,202000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,201900,1097672217,1758,1758,1758,1758,0
|
||||
20250311,201800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,201700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,201600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,201500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,201400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,201300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,201200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,201100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,201000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,200900,1097672217,1758,1758,1758,1758,4770
|
||||
20250311,200800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,200700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,200600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,200500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,200400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,200300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,200200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,200100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,200000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,195900,1097672217,1758,1758,1758,1758,0
|
||||
20250311,195800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,195700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,195600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,195500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,195400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,195300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,195200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,195100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,195000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,194900,1097672217,1758,1758,1758,1758,0
|
||||
20250311,194800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,194700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,194600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,194500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,194400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,194300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,194200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,194100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,194000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,193900,1097672217,1758,1758,1758,1758,4770
|
||||
20250311,193800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,193700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,193600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,193500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,193400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,193300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,193200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,193100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,193000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,192900,1097672217,1758,1758,1758,1758,0
|
||||
20250311,192800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,192700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,192600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,192500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,192400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,192300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,192200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,192100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,192000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,191900,1097672217,1758,1758,1758,1758,0
|
||||
20250311,191800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,191700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,191600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,191500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,191400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,191300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,191200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,191100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,191000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,190900,1097672217,1758,1758,1758,1758,4770
|
||||
20250311,190800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,190700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,190600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,190500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,190400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,190300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,190200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,190100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,190000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,185900,1097672217,1758,1758,1758,1758,0
|
||||
20250311,185800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,185700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,185600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,185500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,185400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,185300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,185200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,185100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,185000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,184900,1097672217,1758,1758,1758,1758,0
|
||||
20250311,184800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,184700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,184600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,184500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,184400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,184300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,184200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,184100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,184000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,183900,1097672217,1758,1758,1758,1758,4770
|
||||
20250311,183800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,183700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,183600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,183500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,183400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,183300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,183200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,183100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,183000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,182900,1097672217,1758,1758,1758,1758,0
|
||||
20250311,182800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,182700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,182600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,182500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,182400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,182300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,182200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,182100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,182000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,181900,1097672217,1758,1758,1758,1758,0
|
||||
20250311,181800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,181700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,181600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,181500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,181400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,181300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,181200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,181100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,181000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,180900,1097672217,1758,1758,1758,1758,4770
|
||||
20250311,180800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,180700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,180600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,180500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,180400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,180300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,180200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,180100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,180000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,175900,1097672217,1758,1758,1758,1758,0
|
||||
20250311,175800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,175700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,175600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,175500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,175400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,175300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,175200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,175100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,175000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,174900,1097672217,1758,1758,1758,1758,0
|
||||
20250311,174800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,174700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,174600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,174500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,174400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,174300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,174200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,174100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,174000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,173900,1097672217,1758,1758,1758,1758,4770
|
||||
20250311,173800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,173700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,173600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,173500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,173400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,173300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,173200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,173100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,173000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,172900,1097672217,1758,1758,1758,1758,0
|
||||
20250311,172800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,172700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,172600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,172500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,172400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,172300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,172200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,172100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,172000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,171900,1097672217,1758,1758,1758,1758,0
|
||||
20250311,171800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,171700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,171600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,171500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,171400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,171300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,171200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,171100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,171000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,170900,1097672217,1758,1758,1758,1758,4770
|
||||
20250311,170800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,170700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,170600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,170500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,170400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,170300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,170200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,170100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,170000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,165900,1097672217,1758,1758,1758,1758,0
|
||||
20250311,165800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,165700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,165600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,165500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,165400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,165300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,165200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,165100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,165000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,164900,1097672217,1758,1758,1758,1758,0
|
||||
20250311,164800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,164700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,164600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,164500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,164400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,164300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,164200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,164100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,164000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,163900,1097672217,1758,1758,1758,1758,4770
|
||||
20250311,163800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,163700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,163600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,163500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,163400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,163300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,163200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,163100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,163000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,162900,1097672217,1758,1758,1758,1758,0
|
||||
20250311,162800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,162700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,162600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,162500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,162400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,162300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,162200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,162100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,162000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,161900,1097672217,1758,1758,1758,1758,0
|
||||
20250311,161800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,161700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,161600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,161500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,161400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,161300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,161200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,161100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,161000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,160900,1097672217,1758,1758,1758,1758,4770
|
||||
20250311,160800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,160700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,160600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,160500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,160400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,160300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,160200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,160100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,160000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,155900,1097672217,1758,1758,1758,1758,0
|
||||
20250311,155800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,155700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,155600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,155500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,155400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,155300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,155200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,155100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,155000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,154900,1097672217,1758,1758,1758,1758,0
|
||||
20250311,154800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,154700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,154600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,154500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,154400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,154300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,154200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,154100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,154000,1097672217,1758,1758,1758,1758,0
|
||||
20250311,153900,1097672217,1758,1758,1758,1758,4770
|
||||
20250311,153800,1097672217,1758,1758,1758,1758,0
|
||||
20250311,153700,1097672217,1758,1758,1758,1758,0
|
||||
20250311,153600,1097672217,1758,1758,1758,1758,0
|
||||
20250311,153500,1097672217,1758,1758,1758,1758,0
|
||||
20250311,153400,1097672217,1758,1758,1758,1758,0
|
||||
20250311,153300,1097672217,1758,1758,1758,1758,0
|
||||
20250311,153200,1097672217,1758,1758,1758,1758,0
|
||||
20250311,153100,1097672217,1758,1758,1758,1758,0
|
||||
20250311,153000,1097672217,1758,1758,1758,1758,4770
|
||||
20250311,152900,1089286557,1759,1759,1759,1759,0
|
||||
20250311,152800,1089286557,1759,1759,1759,1759,0
|
||||
20250311,152700,1089286557,1759,1759,1759,1759,0
|
||||
20250311,152600,1089286557,1759,1759,1759,1759,0
|
||||
20250311,152500,1089286557,1759,1759,1759,1759,0
|
||||
20250311,152400,1089286557,1759,1759,1759,1759,0
|
||||
20250311,152300,1089286557,1759,1759,1759,1759,0
|
||||
20250311,152200,1089286557,1759,1759,1759,1759,0
|
||||
20250311,152100,1089286557,1759,1759,1759,1759,0
|
||||
20250311,152000,1089286557,1759,1759,1759,1759,0
|
||||
20250311,151900,1089286557,1759,1760,1760,1758,1045
|
||||
20250311,151800,1087448503,1760,1762,1762,1755,3908
|
||||
20250311,151700,1080588658,1762,1763,1763,1752,915
|
||||
20250311,151600,1078982335,1752,1762,1764,1751,9200
|
||||
20250311,151500,1062774341,1761,1760,1761,1750,5011
|
||||
20250311,151400,1053958951,1760,1754,1763,1754,10764
|
||||
20250311,151300,1035020725,1754,1747,1754,1745,10204
|
||||
20250311,151200,1017168402,1746,1745,1746,1744,5401
|
||||
20250311,151100,1007744756,1743,1744,1747,1743,4105
|
||||
20250311,151000,1000584948,1744,1737,1745,1737,11961
|
||||
20250311,150900,979770681,1737,1730,1738,1730,18144
|
||||
20250311,150800,948279582,1729,1734,1734,1728,1895
|
||||
20250311,150700,945001231,1734,1733,1734,1733,607
|
||||
20250311,150600,943948811,1733,1731,1733,1730,808
|
||||
20250311,150500,942549479,1730,1731,1731,1730,1373
|
||||
20250311,150400,940173049,1731,1730,1731,1730,2348
|
||||
20250311,150300,936111008,1730,1730,1730,1725,1817
|
||||
20250311,150200,932974573,1728,1727,1728,1727,3255
|
||||
20250311,150100,927352156,1725,1726,1726,1725,960
|
||||
20250311,150000,925696096,1728,1725,1728,1725,963
|
||||
20250311,145900,924034918,1725,1725,1728,1725,45
|
||||
20250311,145800,923957278,1725,1726,1728,1725,1569
|
||||
20250311,145700,921248821,1728,1726,1728,1725,397
|
||||
20250311,145600,920563790,1728,1729,1729,1728,812
|
||||
20250311,145500,919159893,1729,1725,1729,1725,1390
|
||||
20250311,145400,916757797,1730,1731,1731,1725,4607
|
||||
20250311,145300,908802887,1730,1728,1730,1727,6978
|
||||
20250311,145200,896740942,1725,1725,1725,1725,5
|
||||
20250311,145100,896732317,1725,1729,1729,1725,504
|
||||
20250311,145000,895862901,1725,1728,1728,1725,2375
|
||||
20250311,144900,891758904,1725,1723,1729,1723,4369
|
||||
20250311,144800,884231011,1728,1716,1728,1716,293
|
||||
20250311,144700,883727623,1716,1717,1717,1715,1294
|
||||
20250311,144600,881507438,1718,1723,1723,1718,996
|
||||
20250311,144500,879792833,1722,1726,1728,1722,60
|
||||
20250311,144400,879689238,1725,1728,1728,1725,323
|
||||
20250311,144300,879131955,1729,1729,1729,1729,50
|
||||
20250311,144200,879045505,1730,1728,1730,1728,51
|
||||
20250311,144100,878957375,1730,1730,1730,1730,55
|
||||
20250311,144000,878862225,1725,1730,1730,1725,65
|
||||
20250311,143900,878749790,1734,1730,1734,1730,3725
|
||||
20250311,143800,872305536,1730,1730,1730,1724,1548
|
||||
20250311,143700,869634812,1730,1734,1734,1725,1301
|
||||
20250311,143600,867384717,1736,1734,1736,1734,2547
|
||||
20250311,143500,862966132,1734,1734,1735,1734,6713
|
||||
20250311,143400,851320177,1734,1733,1735,1733,2620
|
||||
20250311,143300,846776753,1732,1727,1732,1727,11312
|
||||
20250311,143200,827208999,1727,1725,1728,1725,4410
|
||||
20250311,143100,819599596,1717,1724,1724,1717,469
|
||||
20250311,143000,818791103,1724,1724,1724,1724,30
|
||||
20250311,142900,818739383,1725,1725,1725,1723,1852
|
||||
20250311,142800,815546859,1725,1725,1725,1725,130
|
||||
20250311,142700,815322609,1725,1725,1725,1725,0
|
||||
20250311,142600,815322609,1725,1720,1725,1720,1460
|
||||
20250311,142500,812807668,1720,1715,1720,1715,3590
|
||||
20250311,142400,806644557,1715,1717,1717,1715,1186
|
||||
20250311,142300,804610543,1717,1718,1718,1715,515
|
||||
20250311,142200,803727277,1715,1718,1718,1715,1610
|
||||
20250311,142100,800965977,1718,1719,1719,1718,21
|
||||
20250311,142000,800929898,1720,1721,1721,1715,21
|
||||
20250311,141900,800893818,1721,1721,1721,1721,30
|
||||
20250311,141800,800842188,1722,1722,1722,1722,12
|
||||
20250311,141700,800821524,1724,1723,1724,1723,511
|
||||
20250311,141600,799940794,1723,1725,1725,1714,202
|
||||
20250311,141500,799592357,1726,1714,1726,1713,107
|
||||
20250311,141400,799408895,1712,1710,1720,1710,825
|
||||
20250311,141300,797992157,1710,1711,1711,1710,1008
|
||||
20250311,141200,796267565,1711,1712,1717,1711,320
|
||||
20250311,141100,795719907,1720,1720,1720,1720,120
|
||||
20250311,141000,795513507,1720,1717,1720,1717,710
|
||||
20250311,140900,794292565,1712,1721,1721,1712,7078
|
||||
20250311,140800,782138742,1728,1727,1728,1727,859
|
||||
20250311,140700,780654449,1728,1728,1728,1728,289
|
||||
20250311,140600,780155057,1728,1729,1729,1720,368
|
||||
20250311,140500,779520688,1729,1729,1729,1726,26
|
||||
20250311,140400,779475743,1729,1725,1729,1725,476
|
||||
20250311,140300,778652751,1730,1730,1730,1728,4887
|
||||
20250311,140200,770199012,1730,1715,1730,1715,17648
|
||||
20250311,140100,739765966,1716,1716,1716,1716,17
|
||||
20250311,140000,739736794,1717,1717,1717,1717,5
|
||||
20250311,135900,739728209,1717,1707,1717,1705,1705
|
||||
20250311,135800,736819458,1706,1706,1706,1706,1
|
||||
20250311,135700,736817752,1705,1710,1710,1705,577
|
||||
20250311,135600,735833444,1710,1722,1722,1710,1454
|
||||
20250311,135500,733339078,1722,1723,1723,1722,348
|
||||
20250311,135400,732739751,1723,1715,1723,1715,652
|
||||
20250311,135300,731616972,1713,1722,1723,1713,1427
|
||||
20250311,135200,729164461,1724,1723,1724,1722,5152
|
||||
20250311,135100,720289964,1723,1719,1723,1719,6051
|
||||
20250311,135000,709880151,1720,1719,1720,1716,5342
|
||||
20250311,134900,700693098,1718,1710,1720,1710,7907
|
||||
20250311,134800,687116709,1708,1716,1716,1708,3100
|
||||
20250311,134700,681821901,1708,1708,1708,1708,20
|
||||
20250311,134600,681787741,1705,1713,1717,1705,2475
|
||||
20250311,134500,677540302,1713,1700,1713,1700,8082
|
||||
20250311,134400,663757201,1701,1700,1701,1700,3764
|
||||
20250311,134300,657358400,1700,1700,1700,1700,14
|
||||
20250311,134200,657334600,1700,1700,1701,1700,1641
|
||||
20250311,134100,654544552,1701,1694,1701,1694,14369
|
||||
20250311,134000,630139574,1694,1693,1694,1693,413
|
||||
20250311,133900,629440349,1693,1693,1693,1693,66
|
||||
20250311,133800,629328611,1693,1687,1693,1687,6714
|
||||
20250311,133700,617988302,1678,1678,1678,1678,0
|
||||
20250311,133600,617988302,1678,1678,1678,1678,25
|
||||
20250311,133500,617946352,1678,1678,1678,1678,0
|
||||
20250311,133400,617946352,1678,1678,1678,1678,0
|
||||
20250311,133300,617946352,1678,1687,1692,1678,3968
|
||||
20250311,133200,611253290,1688,1688,1688,1688,0
|
||||
20250311,133100,611253290,1688,1688,1688,1688,0
|
||||
20250311,133000,611253290,1688,1688,1688,1688,0
|
||||
20250311,132900,611253290,1688,1688,1688,1688,30
|
||||
20250311,132800,611202650,1688,1689,1689,1688,7
|
||||
20250311,132700,611190831,1690,1690,1690,1690,0
|
||||
20250311,132600,611190831,1690,1689,1690,1689,598
|
||||
20250311,132500,610180260,1692,1692,1692,1692,0
|
||||
20250311,132400,610180260,1692,1692,1692,1692,0
|
||||
20250311,132300,610180260,1692,1691,1692,1691,10
|
||||
20250311,132200,610163343,1693,1693,1693,1693,0
|
||||
20250311,132100,610163343,1693,1693,1693,1693,0
|
||||
20250311,132000,610163343,1693,1693,1693,1693,0
|
||||
20250311,131900,610163343,1693,1680,1693,1674,911
|
||||
20250311,131800,608632872,1680,1680,1680,1680,1
|
||||
20250311,131700,608631192,1695,1695,1695,1695,0
|
||||
20250311,131600,608631192,1695,1695,1695,1695,4
|
||||
20250311,131500,608624412,1696,1680,1696,1680,1516
|
||||
20250311,131400,606077516,1680,1688,1688,1680,2524
|
||||
20250311,131300,601825357,1697,1697,1697,1697,0
|
||||
20250311,131200,601825357,1697,1697,1697,1697,0
|
||||
20250311,131100,601825357,1697,1697,1697,1697,0
|
||||
20250311,131000,601825357,1697,1697,1697,1697,14
|
||||
20250311,130900,601801599,1698,1698,1698,1698,35
|
||||
20250311,130800,601742169,1698,1699,1699,1698,109
|
||||
20250311,130700,601557083,1697,1697,1697,1697,996
|
||||
20250311,130600,599866871,1697,1697,1697,1697,10
|
||||
20250311,130500,599849901,1697,1697,1697,1697,196
|
||||
20250311,130400,599517289,1699,1698,1699,1698,92
|
||||
20250311,130300,599361037,1698,1698,1698,1698,742
|
||||
20250311,130200,598101121,1692,1693,1693,1692,300
|
||||
20250311,130100,597593456,1698,1698,1698,1698,119
|
||||
20250311,130000,597391394,1699,1699,1699,1699,505
|
||||
20250311,125900,596533399,1699,1699,1699,1699,80
|
||||
20250311,125800,596397479,1699,1699,1699,1699,737
|
||||
20250311,125700,595145316,1699,1691,1699,1691,14014
|
||||
20250311,125600,571386723,1691,1691,1691,1691,20
|
||||
20250311,125500,571352903,1691,1691,1691,1691,314
|
||||
20250311,125400,570821929,1691,1691,1691,1691,38
|
||||
20250311,125300,570757671,1691,1691,1691,1691,350
|
||||
20250311,125200,570165821,1691,1690,1692,1690,2252
|
||||
20250311,125100,566357648,1691,1691,1691,1691,0
|
||||
20250311,125000,566357648,1691,1691,1691,1691,100
|
||||
20250311,124900,566188548,1691,1691,1691,1691,0
|
||||
20250311,124800,566188548,1691,1684,1691,1684,2
|
||||
20250311,124700,566185173,1691,1689,1691,1689,1169
|
||||
20250311,124600,564209797,1689,1682,1689,1682,3
|
||||
20250311,124500,564204737,1681,1681,1681,1681,1
|
||||
20250311,124400,564203056,1690,1682,1690,1680,1195
|
||||
20250311,124300,562189546,1687,1681,1687,1680,297
|
||||
20250311,124200,561690561,1691,1691,1691,1691,0
|
||||
20250311,124100,561690561,1691,1691,1691,1691,0
|
||||
20250311,124000,561690561,1691,1691,1691,1691,0
|
||||
20250311,123900,561690561,1691,1691,1691,1691,0
|
||||
20250311,123800,561690561,1691,1691,1691,1691,0
|
||||
20250311,123700,561690561,1691,1691,1691,1691,0
|
||||
20250311,123600,561690561,1691,1691,1691,1691,0
|
||||
20250311,123500,561690561,1691,1691,1691,1691,0
|
||||
20250311,123400,561690561,1691,1691,1691,1691,0
|
||||
20250311,123300,561690561,1691,1691,1691,1691,1
|
||||
20250311,123200,561688870,1688,1688,1688,1688,0
|
||||
20250311,123100,561688870,1688,1687,1688,1687,356
|
||||
20250311,123000,561087993,1686,1686,1686,1686,550
|
||||
20250311,122900,560160693,1688,1688,1688,1688,2
|
||||
20250311,122800,560157317,1690,1690,1690,1690,4
|
||||
20250311,122700,560150557,1690,1690,1690,1690,10
|
||||
20250311,122600,560133657,1680,1666,1680,1666,4236
|
||||
20250311,122500,553018381,1680,1685,1685,1665,4485
|
||||
20250311,122400,545512984,1694,1693,1694,1693,236
|
||||
20250311,122300,545113435,1694,1694,1694,1694,1
|
||||
20250311,122200,545111741,1684,1685,1685,1684,2386
|
||||
20250311,122100,541092635,1685,1695,1695,1685,2861
|
||||
20250311,122000,536270340,1695,1694,1695,1694,178
|
||||
20250311,121900,535968741,1695,1695,1695,1695,0
|
||||
20250311,121800,535968741,1695,1695,1695,1695,1
|
||||
20250311,121700,535967046,1686,1687,1687,1686,643
|
||||
20250311,121600,534882827,1695,1695,1695,1695,201
|
||||
20250311,121500,534542132,1696,1696,1696,1696,0
|
||||
20250311,121400,534542132,1696,1696,1696,1696,60
|
||||
20250311,121300,534440372,1696,1696,1696,1696,3
|
||||
20250311,121200,534435284,1696,1696,1696,1696,0
|
||||
20250311,121100,534435284,1696,1696,1696,1696,0
|
||||
20250311,121000,534435284,1696,1696,1696,1696,139
|
||||
20250311,120900,534199540,1696,1696,1696,1696,0
|
||||
20250311,120800,534199540,1696,1695,1698,1686,583
|
||||
20250311,120700,533213158,1695,1698,1698,1686,5
|
||||
20250311,120600,533204686,1697,1694,1697,1694,1019
|
||||
20250311,120500,531476861,1694,1691,1696,1691,648
|
||||
20250311,120400,530380881,1690,1690,1690,1690,550
|
||||
20250311,120300,529451381,1685,1686,1691,1685,604
|
||||
20250311,120200,528433028,1691,1691,1691,1691,0
|
||||
20250311,120100,528433028,1691,1691,1691,1691,101
|
||||
20250311,120000,528262237,1685,1685,1685,1685,557
|
||||
20250311,115900,527323692,1685,1688,1688,1685,3000
|
||||
20250311,115800,522268686,1692,1692,1692,1692,0
|
||||
20250311,115700,522268686,1692,1692,1692,1685,2748
|
||||
20250311,115600,517638292,1685,1693,1693,1685,74
|
||||
20250311,115500,517513594,1685,1685,1685,1685,0
|
||||
20250311,115400,517513594,1685,1685,1685,1685,0
|
||||
20250311,115300,517513594,1685,1686,1686,1685,7449
|
||||
20250311,115200,504961882,1685,1685,1685,1685,333
|
||||
20250311,115100,504400777,1684,1688,1688,1684,294
|
||||
20250311,115000,503905339,1688,1688,1688,1688,0
|
||||
20250311,114900,503905339,1688,1688,1697,1688,9986
|
||||
20250311,114800,487048962,1688,1692,1692,1688,6715
|
||||
20250311,114700,475712243,1692,1698,1698,1685,5561
|
||||
20250311,114600,466340074,1698,1698,1698,1692,13
|
||||
20250311,114500,466318060,1699,1692,1699,1692,78
|
||||
20250311,114400,466186077,1691,1692,1699,1691,3
|
||||
20250311,114300,466180995,1699,1699,1699,1699,1
|
||||
20250311,114200,466179296,1699,1699,1699,1699,6
|
||||
20250311,114100,466169102,1699,1701,1701,1699,292
|
||||
20250311,114000,465672414,1700,1699,1701,1699,296
|
||||
20250311,113900,465169224,1700,1699,1700,1692,2946
|
||||
20250311,113800,460163976,1699,1699,1699,1699,0
|
||||
20250311,113700,460163976,1699,1690,1699,1690,140
|
||||
20250311,113600,459927016,1690,1701,1701,1690,2066
|
||||
20250311,113500,456424386,1702,1696,1702,1696,1098
|
||||
20250311,113400,454556213,1690,1701,1702,1690,3
|
||||
20250311,113300,454551120,1686,1690,1702,1686,1336
|
||||
20250311,113200,452291035,1685,1692,1692,1684,903
|
||||
20250311,113100,450769474,1695,1695,1695,1695,0
|
||||
20250311,113000,450769474,1695,1683,1695,1683,4093
|
||||
20250311,112900,443880931,1682,1703,1703,1682,1098
|
||||
20250311,112800,442020727,1705,1704,1705,1704,3
|
||||
20250311,112700,442015614,1705,1705,1705,1705,377
|
||||
20250311,112600,441372829,1705,1710,1710,1701,4993
|
||||
20250311,112500,432843384,1710,1710,1718,1705,5725
|
||||
20250311,112400,423046803,1711,1703,1720,1703,22674
|
||||
20250311,112300,384215059,1702,1702,1703,1702,584
|
||||
20250311,112200,383220927,1701,1697,1701,1697,2562
|
||||
20250311,112100,378867204,1697,1686,1697,1686,23137
|
||||
20250311,112000,339757553,1681,1689,1689,1681,568
|
||||
20250311,111900,338798209,1689,1690,1690,1682,1239
|
||||
20250311,111800,336714110,1690,1689,1690,1689,545
|
||||
20250311,111700,335793223,1682,1682,1689,1682,28
|
||||
20250311,111600,335746120,1689,1689,1689,1689,0
|
||||
20250311,111500,335746120,1689,1689,1689,1689,51
|
||||
20250311,111400,335659981,1690,1684,1690,1682,651
|
||||
20250311,111300,334564454,1690,1684,1690,1684,20
|
||||
20250311,111200,334530714,1692,1692,1692,1692,0
|
||||
20250311,111100,334530714,1692,1683,1692,1683,186
|
||||
20250311,111000,334216452,1683,1683,1683,1683,261
|
||||
20250311,110900,333777189,1683,1692,1693,1683,717
|
||||
20250311,110800,332566629,1692,1689,1692,1689,490
|
||||
20250311,110700,331737657,1681,1689,1689,1681,5579
|
||||
20250311,110600,322318077,1690,1694,1698,1690,1733
|
||||
20250311,110500,319387741,1694,1694,1694,1693,3428
|
||||
20250311,110400,313580809,1693,1700,1700,1693,5934
|
||||
20250311,110300,303500785,1696,1702,1703,1688,3406
|
||||
20250311,110200,297725290,1703,1696,1703,1688,12361
|
||||
20250311,110100,276723172,1688,1669,1695,1669,8258
|
||||
20250311,110000,262799985,1662,1662,1662,1662,29
|
||||
20250311,105900,262751787,1661,1661,1661,1661,0
|
||||
20250311,105800,262751787,1661,1661,1661,1661,0
|
||||
20250311,105700,262751787,1661,1661,1661,1661,75
|
||||
20250311,105600,262627212,1670,1670,1670,1670,189
|
||||
20250311,105500,262311582,1666,1666,1666,1666,0
|
||||
20250311,105400,262311582,1666,1671,1671,1666,52
|
||||
20250311,105300,262224945,1671,1672,1672,1667,61
|
||||
20250311,105200,262123180,1672,1676,1676,1672,30
|
||||
20250311,105100,262072960,1677,1679,1679,1677,19
|
||||
20250311,105000,262041062,1680,1680,1680,1680,0
|
||||
20250311,104900,262041062,1680,1665,1680,1665,8084
|
||||
20250311,104800,248483927,1670,1664,1670,1664,214
|
||||
20250311,104700,248127747,1670,1666,1671,1666,4017
|
||||
20250311,104600,241426120,1665,1661,1665,1658,946
|
||||
20250311,104500,239851799,1661,1658,1661,1658,813
|
||||
20250311,104400,238503451,1658,1658,1658,1658,1
|
||||
20250311,104300,238501793,1642,1642,1642,1642,5
|
||||
20250311,104200,238493583,1659,1642,1659,1641,2238
|
||||
20250311,104100,234812658,1641,1650,1650,1641,1723
|
||||
20250311,104000,231980031,1644,1650,1650,1644,118
|
||||
20250311,103900,231785497,1650,1644,1650,1644,202
|
||||
20250311,103800,231452403,1649,1650,1650,1649,257
|
||||
20250311,103700,231028553,1650,1644,1650,1644,380
|
||||
20250311,103600,230402459,1650,1650,1650,1650,1
|
||||
20250311,103500,230400809,1659,1659,1659,1659,0
|
||||
20250311,103400,230400809,1659,1659,1659,1659,1
|
||||
20250311,103300,230399150,1641,1645,1645,1641,1000
|
||||
20250311,103200,228756069,1659,1659,1659,1659,586
|
||||
20250311,103100,227783895,1656,1651,1656,1651,2014
|
||||
20250311,103000,224450428,1641,1641,1641,1641,140
|
||||
20250311,102900,224220688,1641,1642,1642,1641,1500
|
||||
20250311,102800,221758982,1652,1652,1652,1652,11
|
||||
20250311,102700,221740810,1653,1654,1654,1653,101
|
||||
20250311,102600,221573757,1654,1654,1654,1654,413
|
||||
20250311,102500,220890655,1655,1655,1655,1655,0
|
||||
20250311,102400,220890655,1655,1647,1655,1641,1062
|
||||
20250311,102300,219136115,1647,1642,1647,1640,7005
|
||||
20250311,102200,207647415,1650,1650,1650,1650,0
|
||||
20250311,102100,207647415,1650,1641,1650,1641,3510
|
||||
20250311,102000,201863830,1641,1642,1642,1641,417
|
||||
20250311,101900,201179516,1646,1646,1646,1646,250
|
||||
20250311,101800,200768016,1642,1642,1642,1642,100
|
||||
20250311,101700,200603816,1641,1646,1646,1641,5
|
||||
20250311,101600,200595606,1646,1641,1646,1641,101
|
||||
20250311,101500,200429860,1640,1641,1641,1640,2046
|
||||
20250311,101400,197074161,1640,1640,1640,1640,8
|
||||
20250311,101300,197061041,1640,1640,1640,1640,260
|
||||
20250311,101200,196634641,1647,1640,1647,1640,401
|
||||
20250311,101100,195976994,1647,1647,1647,1647,1
|
||||
20250311,101000,195975347,1638,1638,1638,1638,0
|
||||
20250311,100900,195975347,1638,1640,1640,1638,236
|
||||
20250311,100800,195588359,1645,1645,1645,1645,332
|
||||
20250311,100700,195042219,1645,1645,1645,1645,6
|
||||
20250311,100600,195032349,1645,1645,1645,1645,32
|
||||
20250311,100500,194979709,1645,1645,1645,1640,40
|
||||
20250311,100400,194913929,1640,1640,1640,1640,1300
|
||||
20250311,100300,192781929,1640,1642,1642,1638,5203
|
||||
20250311,100200,184248607,1640,1648,1648,1637,590
|
||||
20250311,100100,183281304,1648,1639,1648,1639,110
|
||||
20250311,100000,183100987,1639,1640,1640,1639,6639
|
||||
20250311,095900,172213078,1641,1641,1641,1641,700
|
||||
20250311,095800,171064378,1640,1641,1641,1640,1209
|
||||
20250311,095700,169081590,1641,1641,1641,1641,300
|
||||
20250311,095600,168589290,1645,1645,1645,1642,1629
|
||||
20250311,095500,165909645,1645,1650,1650,1645,99
|
||||
20250311,095400,165746315,1650,1650,1650,1650,500
|
||||
20250311,095300,164921315,1650,1655,1655,1650,4165
|
||||
20250311,095200,158043557,1658,1658,1658,1656,118
|
||||
20250311,095100,157848113,1658,1659,1659,1655,105
|
||||
20250311,095000,157674263,1659,1668,1668,1659,592
|
||||
20250311,094900,156688813,1669,1675,1678,1669,572
|
||||
20250311,094800,155731616,1688,1688,1690,1688,1416
|
||||
20250311,094700,153340038,1689,1645,1689,1641,44136
|
||||
20250311,094600,80386636,1640,1641,1644,1640,450
|
||||
20250311,094500,79647205,1640,1644,1644,1640,1752
|
||||
20250311,094400,76773850,1640,1644,1644,1640,597
|
||||
20250311,094300,75794702,1641,1640,1641,1630,3556
|
||||
20250311,094200,69966132,1640,1640,1640,1640,0
|
||||
20250311,094100,69966132,1640,1642,1643,1640,340
|
||||
20250311,094000,69407699,1642,1642,1642,1642,283
|
||||
20250311,093900,68943013,1641,1631,1641,1631,667
|
||||
20250311,093800,67848566,1630,1630,1630,1630,10
|
||||
20250311,093700,67832266,1630,1640,1640,1630,559
|
||||
20250311,093600,66918016,1640,1641,1641,1640,32
|
||||
20250311,093500,66865532,1640,1647,1649,1637,2023
|
||||
20250311,093400,63533031,1647,1643,1647,1643,2201
|
||||
20250311,093300,59912504,1646,1642,1646,1642,1501
|
||||
20250311,093200,57443907,1621,1645,1645,1621,92
|
||||
20250311,093100,57292758,1640,1638,1640,1638,2091
|
||||
20250311,093000,53864155,1613,1637,1640,1613,1295
|
||||
20250311,092900,51749678,1631,1618,1631,1618,3838
|
||||
20250311,092800,45512949,1619,1617,1619,1617,781
|
||||
20250311,092700,44249365,1604,1613,1613,1604,1907
|
||||
20250311,092600,41173845,1610,1618,1618,1610,369
|
||||
20250311,092500,40578612,1611,1615,1615,1611,590
|
||||
20250311,092400,39626526,1615,1615,1617,1614,436
|
||||
20250311,092300,38922415,1615,1615,1615,1615,101
|
||||
20250311,092200,38759300,1614,1614,1614,1614,248
|
||||
20250311,092100,38359028,1614,1603,1614,1603,199
|
||||
20250311,092000,38040020,1614,1603,1614,1603,2
|
||||
20250311,091900,38036803,1602,1621,1621,1602,2060
|
||||
20250311,091800,34734850,1622,1612,1622,1612,438
|
||||
20250311,091700,34028394,1612,1622,1622,1612,742
|
||||
20250311,091600,32831270,1622,1622,1622,1622,154
|
||||
20250311,091500,32581482,1612,1615,1615,1612,2092
|
||||
20250311,091400,29206785,1617,1602,1617,1601,2308
|
||||
20250311,091300,25495475,1610,1610,1610,1610,149
|
||||
20250311,091200,25255585,1600,1600,1600,1600,0
|
||||
20250311,091100,25255585,1600,1600,1600,1600,30
|
||||
20250311,091000,25207585,1598,1612,1612,1598,306
|
||||
20250311,090900,24714579,1612,1612,1612,1612,19
|
||||
20250311,090800,24683951,1599,1596,1600,1593,8673
|
||||
20250311,090700,10845199,1596,1613,1613,1596,1213
|
||||
20250311,090600,8902107,1614,1615,1615,1614,620
|
||||
20250311,090500,7901407,1614,1600,1614,1600,448
|
||||
20250311,090400,7183977,1600,1610,1610,1600,255
|
||||
20250311,090300,6775839,1608,1616,1618,1608,393
|
||||
20250311,090200,6141644,1618,1600,1619,1600,413
|
||||
20250311,090100,5480598,1623,1591,1623,1591,152
|
||||
20250311,090000,5238702,1625,1639,1639,1590,3125
|
||||
|
Reference in New Issue
Block a user