Update 2025-03-11 3989 candle_min
This commit is contained in:
701
182360/min/candle-20250311.csv
Normal file
701
182360/min/candle-20250311.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,203900,1034988505,15820,15820,15820,15820,913
|
||||
20250311,203800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,203700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,203600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,203500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,203400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,203300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,203200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,203100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,203000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,202900,1034988505,15820,15820,15820,15820,0
|
||||
20250311,202800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,202700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,202600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,202500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,202400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,202300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,202200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,202100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,202000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,201900,1034988505,15820,15820,15820,15820,0
|
||||
20250311,201800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,201700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,201600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,201500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,201400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,201300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,201200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,201100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,201000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,200900,1034988505,15820,15820,15820,15820,913
|
||||
20250311,200800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,200700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,200600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,200500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,200400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,200300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,200200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,200100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,200000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,195900,1034988505,15820,15820,15820,15820,0
|
||||
20250311,195800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,195700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,195600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,195500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,195400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,195300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,195200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,195100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,195000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,194900,1034988505,15820,15820,15820,15820,0
|
||||
20250311,194800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,194700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,194600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,194500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,194400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,194300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,194200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,194100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,194000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,193900,1034988505,15820,15820,15820,15820,913
|
||||
20250311,193800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,193700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,193600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,193500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,193400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,193300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,193200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,193100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,193000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,192900,1034988505,15820,15820,15820,15820,0
|
||||
20250311,192800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,192700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,192600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,192500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,192400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,192300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,192200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,192100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,192000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,191900,1034988505,15820,15820,15820,15820,0
|
||||
20250311,191800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,191700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,191600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,191500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,191400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,191300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,191200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,191100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,191000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,190900,1034988505,15820,15820,15820,15820,913
|
||||
20250311,190800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,190700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,190600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,190500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,190400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,190300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,190200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,190100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,190000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,185900,1034988505,15820,15820,15820,15820,0
|
||||
20250311,185800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,185700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,185600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,185500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,185400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,185300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,185200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,185100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,185000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,184900,1034988505,15820,15820,15820,15820,0
|
||||
20250311,184800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,184700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,184600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,184500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,184400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,184300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,184200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,184100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,184000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,183900,1034988505,15820,15820,15820,15820,913
|
||||
20250311,183800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,183700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,183600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,183500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,183400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,183300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,183200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,183100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,183000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,182900,1034988505,15820,15820,15820,15820,0
|
||||
20250311,182800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,182700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,182600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,182500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,182400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,182300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,182200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,182100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,182000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,181900,1034988505,15820,15820,15820,15820,0
|
||||
20250311,181800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,181700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,181600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,181500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,181400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,181300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,181200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,181100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,181000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,180900,1034988505,15820,15820,15820,15820,913
|
||||
20250311,180800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,180700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,180600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,180500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,180400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,180300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,180200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,180100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,180000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,175900,1034988505,15820,15820,15820,15820,0
|
||||
20250311,175800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,175700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,175600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,175500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,175400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,175300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,175200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,175100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,175000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,174900,1034988505,15820,15820,15820,15820,0
|
||||
20250311,174800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,174700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,174600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,174500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,174400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,174300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,174200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,174100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,174000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,173900,1034988505,15820,15820,15820,15820,913
|
||||
20250311,173800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,173700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,173600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,173500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,173400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,173300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,173200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,173100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,173000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,172900,1034988505,15820,15820,15820,15820,0
|
||||
20250311,172800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,172700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,172600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,172500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,172400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,172300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,172200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,172100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,172000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,171900,1034988505,15820,15820,15820,15820,0
|
||||
20250311,171800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,171700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,171600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,171500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,171400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,171300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,171200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,171100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,171000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,170900,1034988505,15820,15820,15820,15820,913
|
||||
20250311,170800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,170700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,170600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,170500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,170400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,170300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,170200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,170100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,170000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,165900,1034988505,15820,15820,15820,15820,0
|
||||
20250311,165800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,165700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,165600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,165500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,165400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,165300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,165200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,165100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,165000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,164900,1034988505,15820,15820,15820,15820,0
|
||||
20250311,164800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,164700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,164600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,164500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,164400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,164300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,164200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,164100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,164000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,163900,1034988505,15820,15820,15820,15820,913
|
||||
20250311,163800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,163700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,163600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,163500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,163400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,163300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,163200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,163100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,163000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,162900,1034988505,15820,15820,15820,15820,0
|
||||
20250311,162800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,162700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,162600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,162500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,162400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,162300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,162200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,162100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,162000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,161900,1034988505,15820,15820,15820,15820,0
|
||||
20250311,161800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,161700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,161600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,161500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,161400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,161300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,161200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,161100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,161000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,160900,1034988505,15820,15820,15820,15820,913
|
||||
20250311,160800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,160700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,160600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,160500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,160400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,160300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,160200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,160100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,160000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,155900,1034988505,15820,15820,15820,15820,0
|
||||
20250311,155800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,155700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,155600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,155500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,155400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,155300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,155200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,155100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,155000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,154900,1034988505,15820,15820,15820,15820,0
|
||||
20250311,154800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,154700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,154600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,154500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,154400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,154300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,154200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,154100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,154000,1034988505,15820,15820,15820,15820,0
|
||||
20250311,153900,1034988505,15820,15820,15820,15820,913
|
||||
20250311,153800,1034988505,15820,15820,15820,15820,0
|
||||
20250311,153700,1034988505,15820,15820,15820,15820,0
|
||||
20250311,153600,1034988505,15820,15820,15820,15820,0
|
||||
20250311,153500,1034988505,15820,15820,15820,15820,0
|
||||
20250311,153400,1034988505,15820,15820,15820,15820,0
|
||||
20250311,153300,1034988505,15820,15820,15820,15820,0
|
||||
20250311,153200,1034988505,15820,15820,15820,15820,0
|
||||
20250311,153100,1034988505,15820,15820,15820,15820,0
|
||||
20250311,153000,1034988505,15820,15820,15820,15820,913
|
||||
20250311,152900,1020544845,15840,15840,15840,15840,0
|
||||
20250311,152800,1020544845,15840,15840,15840,15840,0
|
||||
20250311,152700,1020544845,15840,15840,15840,15840,0
|
||||
20250311,152600,1020544845,15840,15840,15840,15840,0
|
||||
20250311,152500,1020544845,15840,15840,15840,15840,0
|
||||
20250311,152400,1020544845,15840,15840,15840,15840,0
|
||||
20250311,152300,1020544845,15840,15840,15840,15840,0
|
||||
20250311,152200,1020544845,15840,15840,15840,15840,0
|
||||
20250311,152100,1020544845,15840,15840,15840,15840,0
|
||||
20250311,152000,1020544845,15840,15840,15840,15840,0
|
||||
20250311,151900,1020544845,15840,15830,15840,15820,128
|
||||
20250311,151800,1018519575,15830,15830,15830,15830,60
|
||||
20250311,151700,1017569775,15830,15830,15840,15830,34
|
||||
20250311,151600,1017031415,15830,15840,15840,15830,16
|
||||
20250311,151500,1016778125,15830,15830,15835,15830,88
|
||||
20250311,151400,1015384970,15820,15840,15840,15820,22
|
||||
20250311,151300,1015036890,15830,15810,15830,15810,320
|
||||
20250311,151200,1009972990,15820,15780,15820,15780,151
|
||||
20250311,151100,1007590170,15820,15810,15820,15790,133
|
||||
20250311,151000,1005489970,15830,15785,15830,15785,34
|
||||
20250311,150900,1004952855,15790,15780,15790,15780,9
|
||||
20250311,150800,1004810825,15790,15730,15820,15730,2020
|
||||
20250311,150700,972859095,15730,15730,15730,15730,0
|
||||
20250311,150600,972859095,15730,15740,15740,15730,3
|
||||
20250311,150500,972811885,15760,15760,15760,15760,435
|
||||
20250311,150400,965956285,15760,15750,15810,15750,450
|
||||
20250311,150300,958844645,15750,15750,15750,15750,19
|
||||
20250311,150200,958545395,15750,15750,15750,15750,15
|
||||
20250311,150100,958309145,15750,15770,15770,15750,3
|
||||
20250311,150000,958261855,15770,15730,15800,15730,912
|
||||
20250311,145900,943870435,15730,15730,15730,15730,7
|
||||
20250311,145800,943760325,15730,15730,15730,15730,30
|
||||
20250311,145700,943288425,15730,15730,15730,15730,33
|
||||
20250311,145600,942769335,15720,15720,15740,15720,92
|
||||
20250311,145500,941321295,15760,15760,15800,15710,185
|
||||
20250311,145400,938406025,15800,15710,15800,15710,603
|
||||
20250311,145300,928882585,15710,15710,15750,15710,352
|
||||
20250311,145200,923339185,15710,15710,15710,15710,96
|
||||
20250311,145100,921831025,15710,15710,15750,15710,120
|
||||
20250311,145000,919943545,15710,15730,15750,15710,151
|
||||
20250311,144900,917567485,15720,15720,15720,15720,23
|
||||
20250311,144800,917205925,15730,15750,15750,15720,50
|
||||
20250311,144700,916419545,15720,15720,15720,15720,10
|
||||
20250311,144600,916262345,15700,15700,15700,15700,33
|
||||
20250311,144500,915744245,15700,15700,15700,15700,0
|
||||
20250311,144400,915744245,15700,15700,15700,15700,0
|
||||
20250311,144300,915744245,15700,15700,15700,15700,33
|
||||
20250311,144200,915226145,15700,15700,15700,15700,0
|
||||
20250311,144100,915226145,15700,15700,15700,15700,32
|
||||
20250311,144000,914723745,15720,15720,15720,15720,115
|
||||
20250311,143900,912915945,15720,15715,15720,15710,123
|
||||
20250311,143800,910982705,15720,15720,15720,15720,0
|
||||
20250311,143700,910982705,15720,15720,15720,15720,5
|
||||
20250311,143600,910904105,15710,15710,15720,15710,61
|
||||
20250311,143500,909945665,15705,15705,15705,15705,0
|
||||
20250311,143400,909945665,15705,15710,15710,15705,110
|
||||
20250311,143300,908217725,15700,15700,15700,15700,0
|
||||
20250311,143200,908217725,15700,15700,15700,15700,143
|
||||
20250311,143100,905972625,15700,15700,15700,15700,2
|
||||
20250311,143000,905941225,15700,15700,15700,15700,1
|
||||
20250311,142900,905925525,15700,15700,15700,15700,2
|
||||
20250311,142800,905894125,15700,15700,15700,15700,2
|
||||
20250311,142700,905862725,15700,15700,15700,15700,2
|
||||
20250311,142600,905831325,15700,15700,15700,15700,0
|
||||
20250311,142500,905831325,15700,15700,15700,15700,8
|
||||
20250311,142400,905705725,15700,15700,15700,15700,10
|
||||
20250311,142300,905548725,15700,15700,15700,15700,2
|
||||
20250311,142200,905517325,15700,15700,15700,15700,0
|
||||
20250311,142100,905517325,15700,15700,15700,15700,27
|
||||
20250311,142000,905093425,15690,15690,15690,15690,1
|
||||
20250311,141900,905077735,15690,15700,15700,15690,90
|
||||
20250311,141800,903665435,15710,15720,15720,15710,60
|
||||
20250311,141700,902722325,15720,15710,15720,15710,23
|
||||
20250311,141600,902360775,15710,15700,15800,15700,58
|
||||
20250311,141500,901448895,15700,15700,15700,15700,1
|
||||
20250311,141400,901433195,15700,15700,15700,15700,33
|
||||
20250311,141300,900915095,15710,15710,15710,15710,4
|
||||
20250311,141200,900852255,15700,15700,15700,15700,0
|
||||
20250311,141100,900852255,15700,15710,15710,15700,313
|
||||
20250311,141000,895938035,15700,15710,15710,15700,111
|
||||
20250311,140900,894195285,15710,15710,15750,15710,48
|
||||
20250311,140800,893440965,15710,15710,15710,15710,10
|
||||
20250311,140700,893283865,15710,15720,15720,15700,518
|
||||
20250311,140600,885150385,15720,15720,15720,15720,24
|
||||
20250311,140500,884773105,15720,15720,15720,15720,2
|
||||
20250311,140400,884741665,15720,15730,15730,15720,9
|
||||
20250311,140300,884600175,15730,15730,15730,15730,264
|
||||
20250311,140200,880447455,15730,15740,15740,15730,31
|
||||
20250311,140100,879959525,15740,15745,15745,15740,26
|
||||
20250311,140000,879550280,15740,15740,15740,15740,33
|
||||
20250311,135900,879030860,15740,15740,15740,15740,200
|
||||
20250311,135800,875882860,15740,15740,15740,15740,33
|
||||
20250311,135700,875363440,15740,15740,15740,15740,0
|
||||
20250311,135600,875363440,15740,15750,15750,15740,2
|
||||
20250311,135500,875331950,15750,15750,15750,15750,10
|
||||
20250311,135400,875174450,15750,15770,15770,15750,126
|
||||
20250311,135300,873188470,15770,15770,15770,15770,46
|
||||
20250311,135200,872463050,15780,15790,15790,15780,268
|
||||
20250311,135100,868234000,15780,15800,15800,15780,164
|
||||
20250311,135000,865644040,15810,15800,15810,15800,12
|
||||
20250311,134900,865454330,15800,15800,15800,15800,2
|
||||
20250311,134800,865422730,15790,15800,15800,15790,34
|
||||
20250311,134700,864885860,15790,15790,15790,15790,1
|
||||
20250311,134600,864870070,15840,15820,15840,15790,432
|
||||
20250311,134500,858031930,15780,15780,15780,15780,0
|
||||
20250311,134400,858031930,15780,15810,15810,15780,365
|
||||
20250311,134300,852265460,15820,15820,15820,15820,2
|
||||
20250311,134200,852233820,15820,15820,15820,15820,30
|
||||
20250311,134100,851759220,15820,15820,15820,15820,104
|
||||
20250311,134000,850113940,15790,15790,15790,15790,0
|
||||
20250311,133900,850113940,15790,15810,15820,15790,156
|
||||
20250311,133800,847647200,15810,15800,15810,15800,233
|
||||
20250311,133700,843964020,15800,15760,15800,15760,133
|
||||
20250311,133600,841864660,15760,15760,15760,15760,0
|
||||
20250311,133500,841864660,15760,15750,15760,15750,68
|
||||
20250311,133400,840793360,15760,15760,15760,15760,0
|
||||
20250311,133300,840793360,15760,15760,15760,15760,1
|
||||
20250311,133200,840777600,15760,15760,15760,15760,1
|
||||
20250311,133100,840761840,15790,15790,15790,15790,2
|
||||
20250311,133000,840730260,15790,15750,15790,15750,37
|
||||
20250311,132900,840147350,15750,15750,15750,15750,0
|
||||
20250311,132800,840147350,15750,15750,15750,15750,33
|
||||
20250311,132700,839627600,15790,15790,15790,15790,2
|
||||
20250311,132600,839596020,15790,15780,15790,15760,65
|
||||
20250311,132500,838570380,15780,15780,15780,15780,2
|
||||
20250311,132400,838538820,15750,15750,15750,15750,0
|
||||
20250311,132300,838538820,15750,15750,15750,15750,32
|
||||
20250311,132200,838034820,15740,15740,15740,15740,4
|
||||
20250311,132100,837971860,15740,15740,15740,15740,32
|
||||
20250311,132000,837468180,15740,15740,15740,15740,0
|
||||
20250311,131900,837468180,15740,15750,15750,15740,36
|
||||
20250311,131800,836901530,15740,15730,15740,15730,44
|
||||
20250311,131700,836209250,15730,15730,15730,15730,5
|
||||
20250311,131600,836130600,15740,15740,15740,15740,0
|
||||
20250311,131500,836130600,15740,15740,15740,15740,2
|
||||
20250311,131400,836099120,15740,15740,15740,15740,19
|
||||
20250311,131300,835800060,15740,15740,15740,15740,301
|
||||
20250311,131200,831062320,15740,15780,15780,15740,233
|
||||
20250311,131100,827386900,15780,15730,15780,15730,2
|
||||
20250311,131000,827355390,15740,15740,15740,15740,49
|
||||
20250311,130900,826584130,15780,15780,15780,15780,199
|
||||
20250311,130800,823443910,15740,15740,15740,15740,20
|
||||
20250311,130700,823129110,15730,15740,15740,15730,36
|
||||
20250311,130600,822562800,15740,15740,15740,15740,0
|
||||
20250311,130500,822562800,15740,15740,15740,15740,10
|
||||
20250311,130400,822405400,15740,15730,15740,15730,2
|
||||
20250311,130300,822373930,15780,15730,15780,15730,2
|
||||
20250311,130200,822342420,15780,15730,15780,15730,2
|
||||
20250311,130100,822310910,15730,15750,15750,15730,25
|
||||
20250311,130000,821917330,15750,15750,15750,15750,0
|
||||
20250311,125900,821917330,15750,15740,15750,15740,3
|
||||
20250311,125800,821870090,15730,15730,15730,15730,1
|
||||
20250311,125700,821854360,15720,15720,15720,15720,0
|
||||
20250311,125600,821854360,15720,15720,15720,15720,0
|
||||
20250311,125500,821854360,15720,15730,15750,15710,39
|
||||
20250311,125400,821240890,15740,15740,15740,15740,10
|
||||
20250311,125300,821083490,15780,15750,15780,15750,13
|
||||
20250311,125200,820878380,15750,15700,15790,15700,23
|
||||
20250311,125100,820515860,15720,15740,15840,15700,1727
|
||||
20250311,125000,793386880,15730,15730,15730,15730,314
|
||||
20250311,124900,788447660,15730,15720,15730,15720,204
|
||||
20250311,124800,785238970,15730,15740,15740,15730,15
|
||||
20250311,124700,785002970,15740,15740,15740,15740,2
|
||||
20250311,124600,784971490,15740,15740,15740,15740,0
|
||||
20250311,124500,784971490,15740,15740,15740,15740,4
|
||||
20250311,124400,784908530,15750,15750,15750,15750,2
|
||||
20250311,124300,784877030,15810,15730,15810,15730,5
|
||||
20250311,124200,784798260,15730,15800,15800,15730,1080
|
||||
20250311,124100,767797660,15800,15800,15800,15800,0
|
||||
20250311,124000,767797660,15800,15800,15800,15800,0
|
||||
20250311,123900,767797660,15800,15800,15800,15800,1
|
||||
20250311,123800,767781860,15800,15800,15800,15800,0
|
||||
20250311,123700,767781860,15800,15820,15860,15790,295
|
||||
20250311,123600,763110650,15820,15820,15820,15820,0
|
||||
20250311,123500,763110650,15820,15820,15820,15820,5
|
||||
20250311,123400,763031550,15820,15820,15820,15820,60
|
||||
20250311,123300,762082350,15820,15800,15820,15800,2
|
||||
20250311,123200,762050730,15800,15800,15800,15800,0
|
||||
20250311,123100,762050730,15800,15800,15820,15800,70
|
||||
20250311,123000,760944190,15800,15800,15800,15800,0
|
||||
20250311,122900,760944190,15800,15800,15800,15800,8
|
||||
20250311,122800,760817790,15800,15790,15800,15790,285
|
||||
20250311,122700,756315230,15760,15760,15760,15760,1
|
||||
20250311,122600,756299470,15760,15760,15760,15760,0
|
||||
20250311,122500,756299470,15760,15750,15760,15750,302
|
||||
20250311,122400,751542960,15750,15760,15760,15750,202
|
||||
20250311,122300,748361440,15760,15760,15760,15760,1
|
||||
20250311,122200,748345680,15760,15760,15760,15760,1
|
||||
20250311,122100,748329920,15750,15770,15770,15750,119
|
||||
20250311,122000,746455570,15760,15760,15760,15760,1
|
||||
20250311,121900,746439810,15760,15760,15790,15760,4
|
||||
20250311,121800,746376710,15790,15760,15790,15760,2
|
||||
20250311,121700,746345160,15750,15750,15750,15750,0
|
||||
20250311,121600,746345160,15750,15740,15750,15740,193
|
||||
20250311,121500,743307330,15750,15750,15750,15750,4
|
||||
20250311,121400,743244330,15750,15750,15750,15750,13
|
||||
20250311,121300,743039580,15750,15750,15750,15750,3
|
||||
20250311,121200,742992330,15750,15750,15750,15740,13
|
||||
20250311,121100,742787670,15790,15790,15790,15790,4
|
||||
20250311,121000,742724510,15740,15740,15740,15740,0
|
||||
20250311,120900,742724510,15740,15780,15780,15730,1135
|
||||
20250311,120800,724864480,15780,15780,15780,15780,11
|
||||
20250311,120700,724690900,15770,15740,15770,15740,253
|
||||
20250311,120600,720708380,15740,15740,15750,15740,239
|
||||
20250311,120500,716946220,15750,15770,15770,15750,283
|
||||
20250311,120400,712488750,15770,15770,15770,15770,3
|
||||
20250311,120300,712441440,15770,15770,15770,15770,0
|
||||
20250311,120200,712441440,15770,15770,15770,15770,65
|
||||
20250311,120100,711416390,15770,15770,15770,15770,0
|
||||
20250311,120000,711416390,15770,15770,15770,15770,0
|
||||
20250311,115900,711416390,15770,15770,15770,15770,0
|
||||
20250311,115800,711416390,15770,15770,15770,15770,1
|
||||
20250311,115700,711400620,15770,15770,15770,15770,0
|
||||
20250311,115600,711400620,15770,15770,15770,15770,0
|
||||
20250311,115500,711400620,15770,15770,15770,15770,40
|
||||
20250311,115400,710769820,15780,15780,15780,15780,4
|
||||
20250311,115300,710706700,15770,15770,15770,15770,43
|
||||
20250311,115200,710028590,15770,15740,15770,15740,109
|
||||
20250311,115100,708312870,15740,15720,15740,15720,416
|
||||
20250311,115000,701773330,15740,15740,15740,15740,3
|
||||
20250311,114900,701726110,15740,15740,15740,15740,0
|
||||
20250311,114800,701726110,15740,15740,15740,15740,304
|
||||
20250311,114700,696941150,15750,15750,15750,15750,5
|
||||
20250311,114600,696862400,15770,15770,15770,15770,3
|
||||
20250311,114500,696815090,15770,15770,15770,15770,0
|
||||
20250311,114400,696815090,15770,15770,15770,15770,2
|
||||
20250311,114300,696783550,15770,15770,15770,15770,1
|
||||
20250311,114200,696767780,15740,15740,15740,15740,96
|
||||
20250311,114100,695256740,15740,15740,15740,15740,0
|
||||
20250311,114000,695256740,15740,15740,15740,15740,1
|
||||
20250311,113900,695241000,15740,15740,15740,15740,0
|
||||
20250311,113800,695241000,15740,15740,15740,15740,3
|
||||
20250311,113700,695193780,15740,15740,15740,15740,1
|
||||
20250311,113600,695178040,15740,15740,15740,15740,4
|
||||
20250311,113500,695115080,15740,15740,15740,15740,1
|
||||
20250311,113400,695099340,15740,15740,15740,15740,3
|
||||
20250311,113300,695052120,15740,15740,15740,15740,2
|
||||
20250311,113200,695020640,15740,15680,15740,15680,3
|
||||
20250311,113100,694973480,15700,15700,15700,15700,1
|
||||
20250311,113000,694957780,15740,15740,15740,15740,3
|
||||
20250311,112900,694910560,15740,15740,15740,15740,0
|
||||
20250311,112800,694910560,15740,15740,15740,15740,151
|
||||
20250311,112700,692533820,15740,15740,15740,15730,151
|
||||
20250311,112600,690157090,15670,15670,15670,15670,9
|
||||
20250311,112500,690016060,15670,15670,15670,15670,3
|
||||
20250311,112400,689969050,15670,15700,15700,15670,310
|
||||
20250311,112300,685110980,15670,15670,15670,15670,0
|
||||
20250311,112200,685110980,15670,15670,15690,15670,12
|
||||
20250311,112100,684922760,15660,15700,15720,15660,336
|
||||
20250311,112000,679643030,15660,15660,15660,15660,1
|
||||
20250311,111900,679627370,15700,15700,15700,15700,730
|
||||
20250311,111800,668166370,15700,15700,15700,15700,4
|
||||
20250311,111700,668103570,15670,15670,15670,15670,0
|
||||
20250311,111600,668103570,15670,15670,15690,15670,390
|
||||
20250311,111500,661988600,15670,15670,15670,15670,0
|
||||
20250311,111400,661988600,15670,15670,15670,15670,3
|
||||
20250311,111300,661941590,15670,15670,15670,15670,100
|
||||
20250311,111200,660374590,15640,15630,15640,15630,235
|
||||
20250311,111100,656699360,15630,15630,15630,15630,1
|
||||
20250311,111000,656683730,15620,15620,15620,15620,647
|
||||
20250311,110900,646577590,15620,15620,15620,15620,0
|
||||
20250311,110800,646577590,15620,15620,15620,15620,1
|
||||
20250311,110700,646561970,15620,15610,15620,15610,66
|
||||
20250311,110600,645531700,15610,15610,15610,15610,3
|
||||
20250311,110500,645484870,15630,15630,15630,15630,1
|
||||
20250311,110400,645469240,15630,15630,15630,15630,21
|
||||
20250311,110300,645141010,15630,15630,15630,15630,0
|
||||
20250311,110200,645141010,15630,15630,15630,15630,3
|
||||
20250311,110100,645094120,15630,15630,15630,15630,0
|
||||
20250311,110000,645094120,15630,15630,15630,15630,1
|
||||
20250311,105900,645078490,15630,15630,15630,15630,0
|
||||
20250311,105800,645078490,15630,15630,15630,15630,3
|
||||
20250311,105700,645031600,15630,15630,15630,15630,0
|
||||
20250311,105600,645031600,15630,15630,15630,15630,1
|
||||
20250311,105500,645015970,15630,15640,15640,15590,66
|
||||
20250311,105400,643986920,15640,15640,15640,15640,83
|
||||
20250311,105300,642688800,15640,15640,15640,15640,105
|
||||
20250311,105200,641046600,15640,15630,15640,15630,2
|
||||
20250311,105100,641015330,15630,15630,15630,15630,0
|
||||
20250311,105000,641015330,15630,15630,15630,15630,3
|
||||
20250311,104900,640968440,15630,15630,15630,15630,0
|
||||
20250311,104800,640968440,15630,15630,15630,15630,5
|
||||
20250311,104700,640890290,15630,15630,15630,15630,1
|
||||
20250311,104600,640874660,15590,15600,15600,15590,471
|
||||
20250311,104500,633530210,15610,15610,15610,15610,48
|
||||
20250311,104400,632780930,15610,15600,15610,15600,63
|
||||
20250311,104300,631798000,15600,15600,15600,15600,0
|
||||
20250311,104200,631798000,15600,15600,15600,15600,1
|
||||
20250311,104100,631782400,15600,15600,15600,15600,78
|
||||
20250311,104000,630565600,15600,15600,15600,15590,165
|
||||
20250311,103900,627991660,15630,15630,15630,15630,0
|
||||
20250311,103800,627991660,15630,15610,15630,15610,3
|
||||
20250311,103700,627944790,15640,15610,15640,15610,2
|
||||
20250311,103600,627913540,15600,15610,15610,15600,7
|
||||
20250311,103500,627804320,15670,15670,15670,15670,0
|
||||
20250311,103400,627804320,15670,15670,15670,15670,4
|
||||
20250311,103300,627741640,15640,15640,15680,15640,14
|
||||
20250311,103200,627522640,15670,15650,15670,15640,92
|
||||
20250311,103100,626082830,15690,15690,15690,15690,23
|
||||
20250311,103000,625721960,15690,15690,15690,15690,13
|
||||
20250311,102900,625517990,15690,15690,15690,15690,51
|
||||
20250311,102800,624717800,15690,15640,15690,15640,9
|
||||
20250311,102700,624576890,15600,15600,15600,15600,11
|
||||
20250311,102600,624405290,15640,15640,15640,15640,1403
|
||||
20250311,102500,602462370,15640,15630,15640,15630,584
|
||||
20250311,102400,593329450,15630,15630,15630,15570,331
|
||||
20250311,102300,588171200,15600,15630,15630,15600,187
|
||||
20250311,102200,585249260,15630,15640,15640,15600,77
|
||||
20250311,102100,584046880,15650,15650,15650,15650,2
|
||||
20250311,102000,584015580,15650,15620,15650,15620,113
|
||||
20250311,101900,582250430,15620,15570,15620,15570,105
|
||||
20250311,101800,580610380,15560,15550,15560,15550,8
|
||||
20250311,101700,580485920,15540,15560,15560,15530,468
|
||||
20250311,101600,573215350,15560,15560,15560,15560,39
|
||||
20250311,101500,572608510,15550,15560,15570,15550,159
|
||||
20250311,101400,570136000,15550,15600,15610,15540,251
|
||||
20250311,101300,566229920,15610,15610,15610,15600,468
|
||||
20250311,101200,558928990,15620,15620,15620,15620,1
|
||||
20250311,101100,558913370,15630,15630,15630,15630,0
|
||||
20250311,101000,558913370,15630,15620,15630,15620,3
|
||||
20250311,100900,558866490,15630,15590,15630,15580,1675
|
||||
20250311,100800,532754830,15590,15610,15610,15590,298
|
||||
20250311,100700,528106110,15610,15610,15610,15610,1
|
||||
20250311,100600,528090500,15610,15620,15620,15610,132
|
||||
20250311,100500,526029940,15620,15610,15620,15610,14
|
||||
20250311,100400,525811290,15630,15630,15630,15630,1
|
||||
20250311,100300,525795660,15630,15600,15630,15600,332
|
||||
20250311,100200,520614170,15600,15640,15640,15600,227
|
||||
20250311,100100,517066860,15650,15660,15660,15650,714
|
||||
20250311,100000,505885950,15670,15730,15730,15670,43
|
||||
20250311,095900,505211210,15670,15670,15670,15670,0
|
||||
20250311,095800,505211210,15670,15680,15700,15660,74
|
||||
20250311,095700,504052050,15720,15690,15720,15690,164
|
||||
20250311,095600,501478530,15660,15660,15660,15660,2
|
||||
20250311,095500,501447210,15660,15680,15680,15660,540
|
||||
20250311,095400,492985710,15680,15680,15680,15680,165
|
||||
20250311,095300,490398510,15680,15680,15680,15680,100
|
||||
20250311,095200,488830510,15690,15690,15690,15690,24
|
||||
20250311,095100,488453950,15690,15690,15690,15690,414
|
||||
20250311,095000,481958290,15690,15730,15730,15690,1172
|
||||
20250311,094900,463557250,15730,15740,15740,15730,43
|
||||
20250311,094800,462880620,15730,15750,15750,15730,201
|
||||
20250311,094700,459717210,15750,15750,15750,15750,0
|
||||
20250311,094600,459717210,15750,15740,15750,15740,113
|
||||
20250311,094500,457937470,15730,15740,15740,15730,86
|
||||
20250311,094400,456584670,15740,15800,15800,15740,9
|
||||
20250311,094300,456442800,15730,15790,15790,15730,452
|
||||
20250311,094200,449328830,15800,15800,15800,15800,421
|
||||
20250311,094100,442677030,15800,15810,15810,15800,182
|
||||
20250311,094000,439799710,15810,15830,15830,15810,46
|
||||
20250311,093900,439072430,15830,15800,15830,15800,586
|
||||
20250311,093800,429801660,15800,15830,15830,15800,28
|
||||
20250311,093700,429358870,15830,15800,15830,15800,282
|
||||
20250311,093600,424900810,15800,15770,15870,15770,634
|
||||
20250311,093500,414883290,15710,15740,15760,15710,557
|
||||
20250311,093400,406126470,15740,15740,15740,15740,30
|
||||
20250311,093300,405654270,15700,15700,15700,15700,593
|
||||
20250311,093200,396344170,15700,15700,15700,15690,31
|
||||
20250311,093100,395857480,15690,15690,15700,15680,454
|
||||
20250311,093000,388735010,15690,15720,15730,15690,610
|
||||
20250311,092900,379154040,15700,15640,15710,15630,1621
|
||||
20250311,092800,353745720,15640,15650,15660,15610,275
|
||||
20250311,092700,349444620,15650,15620,15650,15610,369
|
||||
20250311,092600,343681850,15620,15570,15650,15570,1500
|
||||
20250311,092500,320289010,15570,15550,15580,15550,134
|
||||
20250311,092400,318201430,15550,15560,15560,15540,937
|
||||
20250311,092300,303632740,15560,15550,15560,15550,4
|
||||
20250311,092200,303570510,15550,15570,15570,15540,60
|
||||
20250311,092100,302637960,15570,15560,15570,15560,108
|
||||
20250311,092000,300956800,15560,15540,15560,15530,358
|
||||
20250311,091900,295396730,15530,15540,15540,15530,717
|
||||
20250311,091800,284258800,15540,15550,15570,15540,942
|
||||
20250311,091700,269608510,15550,15530,15550,15530,599
|
||||
20250311,091600,260301250,15500,15500,15500,15500,261
|
||||
20250311,091500,256255750,15480,15480,15520,15460,614
|
||||
20250311,091400,246762430,15480,15540,15540,15480,104
|
||||
20250311,091300,245152330,15540,15540,15540,15540,331
|
||||
20250311,091200,240008590,15480,15530,15530,15480,177
|
||||
20250311,091100,237263080,15520,15490,15520,15430,1603
|
||||
20250311,091000,212432540,15490,15480,15490,15420,249
|
||||
20250311,090900,208576080,15490,15420,15490,15420,838
|
||||
20250311,090800,195631300,15420,15490,15490,15420,874
|
||||
20250311,090700,182137070,15490,15440,15490,15430,665
|
||||
20250311,090600,171845110,15430,15430,15510,15430,814
|
||||
20250311,090500,159281810,15520,15520,15520,15520,52
|
||||
20250311,090400,158474770,15520,15430,15520,15420,1395
|
||||
20250311,090300,136868370,15430,15400,15490,15400,838
|
||||
20250311,090200,123897720,15360,15380,15480,15310,669
|
||||
20250311,090100,113577600,15260,15380,15380,15260,680
|
||||
20250311,090000,103166980,15400,15400,15500,15100,6727
|
||||
|
Reference in New Issue
Block a user