ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
183490/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,203900,617435317,1211,1211,1211,1211,13152
20250311,203800,617435317,1211,1211,1211,1211,0
20250311,203700,617435317,1211,1211,1211,1211,0
20250311,203600,617435317,1211,1211,1211,1211,0
20250311,203500,617435317,1211,1211,1211,1211,0
20250311,203400,617435317,1211,1211,1211,1211,0
20250311,203300,617435317,1211,1211,1211,1211,0
20250311,203200,617435317,1211,1211,1211,1211,0
20250311,203100,617435317,1211,1211,1211,1211,0
20250311,203000,617435317,1211,1211,1211,1211,0
20250311,202900,617435317,1211,1211,1211,1211,0
20250311,202800,617435317,1211,1211,1211,1211,0
20250311,202700,617435317,1211,1211,1211,1211,0
20250311,202600,617435317,1211,1211,1211,1211,0
20250311,202500,617435317,1211,1211,1211,1211,0
20250311,202400,617435317,1211,1211,1211,1211,0
20250311,202300,617435317,1211,1211,1211,1211,0
20250311,202200,617435317,1211,1211,1211,1211,0
20250311,202100,617435317,1211,1211,1211,1211,0
20250311,202000,617435317,1211,1211,1211,1211,0
20250311,201900,617435317,1211,1211,1211,1211,0
20250311,201800,617435317,1211,1211,1211,1211,0
20250311,201700,617435317,1211,1211,1211,1211,0
20250311,201600,617435317,1211,1211,1211,1211,0
20250311,201500,617435317,1211,1211,1211,1211,0
20250311,201400,617435317,1211,1211,1211,1211,0
20250311,201300,617435317,1211,1211,1211,1211,0
20250311,201200,617435317,1211,1211,1211,1211,0
20250311,201100,617435317,1211,1211,1211,1211,0
20250311,201000,617435317,1211,1211,1211,1211,0
20250311,200900,617435317,1211,1211,1211,1211,13152
20250311,200800,617435317,1211,1211,1211,1211,0
20250311,200700,617435317,1211,1211,1211,1211,0
20250311,200600,617435317,1211,1211,1211,1211,0
20250311,200500,617435317,1211,1211,1211,1211,0
20250311,200400,617435317,1211,1211,1211,1211,0
20250311,200300,617435317,1211,1211,1211,1211,0
20250311,200200,617435317,1211,1211,1211,1211,0
20250311,200100,617435317,1211,1211,1211,1211,0
20250311,200000,617435317,1211,1211,1211,1211,0
20250311,195900,617435317,1211,1211,1211,1211,0
20250311,195800,617435317,1211,1211,1211,1211,0
20250311,195700,617435317,1211,1211,1211,1211,0
20250311,195600,617435317,1211,1211,1211,1211,0
20250311,195500,617435317,1211,1211,1211,1211,0
20250311,195400,617435317,1211,1211,1211,1211,0
20250311,195300,617435317,1211,1211,1211,1211,0
20250311,195200,617435317,1211,1211,1211,1211,0
20250311,195100,617435317,1211,1211,1211,1211,0
20250311,195000,617435317,1211,1211,1211,1211,0
20250311,194900,617435317,1211,1211,1211,1211,0
20250311,194800,617435317,1211,1211,1211,1211,0
20250311,194700,617435317,1211,1211,1211,1211,0
20250311,194600,617435317,1211,1211,1211,1211,0
20250311,194500,617435317,1211,1211,1211,1211,0
20250311,194400,617435317,1211,1211,1211,1211,0
20250311,194300,617435317,1211,1211,1211,1211,0
20250311,194200,617435317,1211,1211,1211,1211,0
20250311,194100,617435317,1211,1211,1211,1211,0
20250311,194000,617435317,1211,1211,1211,1211,0
20250311,193900,617435317,1211,1211,1211,1211,13152
20250311,193800,617435317,1211,1211,1211,1211,0
20250311,193700,617435317,1211,1211,1211,1211,0
20250311,193600,617435317,1211,1211,1211,1211,0
20250311,193500,617435317,1211,1211,1211,1211,0
20250311,193400,617435317,1211,1211,1211,1211,0
20250311,193300,617435317,1211,1211,1211,1211,0
20250311,193200,617435317,1211,1211,1211,1211,0
20250311,193100,617435317,1211,1211,1211,1211,0
20250311,193000,617435317,1211,1211,1211,1211,0
20250311,192900,617435317,1211,1211,1211,1211,0
20250311,192800,617435317,1211,1211,1211,1211,0
20250311,192700,617435317,1211,1211,1211,1211,0
20250311,192600,617435317,1211,1211,1211,1211,0
20250311,192500,617435317,1211,1211,1211,1211,0
20250311,192400,617435317,1211,1211,1211,1211,0
20250311,192300,617435317,1211,1211,1211,1211,0
20250311,192200,617435317,1211,1211,1211,1211,0
20250311,192100,617435317,1211,1211,1211,1211,0
20250311,192000,617435317,1211,1211,1211,1211,0
20250311,191900,617435317,1211,1211,1211,1211,0
20250311,191800,617435317,1211,1211,1211,1211,0
20250311,191700,617435317,1211,1211,1211,1211,0
20250311,191600,617435317,1211,1211,1211,1211,0
20250311,191500,617435317,1211,1211,1211,1211,0
20250311,191400,617435317,1211,1211,1211,1211,0
20250311,191300,617435317,1211,1211,1211,1211,0
20250311,191200,617435317,1211,1211,1211,1211,0
20250311,191100,617435317,1211,1211,1211,1211,0
20250311,191000,617435317,1211,1211,1211,1211,0
20250311,190900,617435317,1211,1211,1211,1211,13152
20250311,190800,617435317,1211,1211,1211,1211,0
20250311,190700,617435317,1211,1211,1211,1211,0
20250311,190600,617435317,1211,1211,1211,1211,0
20250311,190500,617435317,1211,1211,1211,1211,0
20250311,190400,617435317,1211,1211,1211,1211,0
20250311,190300,617435317,1211,1211,1211,1211,0
20250311,190200,617435317,1211,1211,1211,1211,0
20250311,190100,617435317,1211,1211,1211,1211,0
20250311,190000,617435317,1211,1211,1211,1211,0
20250311,185900,617435317,1211,1211,1211,1211,0
20250311,185800,617435317,1211,1211,1211,1211,0
20250311,185700,617435317,1211,1211,1211,1211,0
20250311,185600,617435317,1211,1211,1211,1211,0
20250311,185500,617435317,1211,1211,1211,1211,0
20250311,185400,617435317,1211,1211,1211,1211,0
20250311,185300,617435317,1211,1211,1211,1211,0
20250311,185200,617435317,1211,1211,1211,1211,0
20250311,185100,617435317,1211,1211,1211,1211,0
20250311,185000,617435317,1211,1211,1211,1211,0
20250311,184900,617435317,1211,1211,1211,1211,0
20250311,184800,617435317,1211,1211,1211,1211,0
20250311,184700,617435317,1211,1211,1211,1211,0
20250311,184600,617435317,1211,1211,1211,1211,0
20250311,184500,617435317,1211,1211,1211,1211,0
20250311,184400,617435317,1211,1211,1211,1211,0
20250311,184300,617435317,1211,1211,1211,1211,0
20250311,184200,617435317,1211,1211,1211,1211,0
20250311,184100,617435317,1211,1211,1211,1211,0
20250311,184000,617435317,1211,1211,1211,1211,0
20250311,183900,617435317,1211,1211,1211,1211,13152
20250311,183800,617435317,1211,1211,1211,1211,0
20250311,183700,617435317,1211,1211,1211,1211,0
20250311,183600,617435317,1211,1211,1211,1211,0
20250311,183500,617435317,1211,1211,1211,1211,0
20250311,183400,617435317,1211,1211,1211,1211,0
20250311,183300,617435317,1211,1211,1211,1211,0
20250311,183200,617435317,1211,1211,1211,1211,0
20250311,183100,617435317,1211,1211,1211,1211,0
20250311,183000,617435317,1211,1211,1211,1211,0
20250311,182900,617435317,1211,1211,1211,1211,0
20250311,182800,617435317,1211,1211,1211,1211,0
20250311,182700,617435317,1211,1211,1211,1211,0
20250311,182600,617435317,1211,1211,1211,1211,0
20250311,182500,617435317,1211,1211,1211,1211,0
20250311,182400,617435317,1211,1211,1211,1211,0
20250311,182300,617435317,1211,1211,1211,1211,0
20250311,182200,617435317,1211,1211,1211,1211,0
20250311,182100,617435317,1211,1211,1211,1211,0
20250311,182000,617435317,1211,1211,1211,1211,0
20250311,181900,617435317,1211,1211,1211,1211,0
20250311,181800,617435317,1211,1211,1211,1211,0
20250311,181700,617435317,1211,1211,1211,1211,0
20250311,181600,617435317,1211,1211,1211,1211,0
20250311,181500,617435317,1211,1211,1211,1211,0
20250311,181400,617435317,1211,1211,1211,1211,0
20250311,181300,617435317,1211,1211,1211,1211,0
20250311,181200,617435317,1211,1211,1211,1211,0
20250311,181100,617435317,1211,1211,1211,1211,0
20250311,181000,617435317,1211,1211,1211,1211,0
20250311,180900,617435317,1211,1211,1211,1211,13152
20250311,180800,617435317,1211,1211,1211,1211,0
20250311,180700,617435317,1211,1211,1211,1211,0
20250311,180600,617435317,1211,1211,1211,1211,0
20250311,180500,617435317,1211,1211,1211,1211,0
20250311,180400,617435317,1211,1211,1211,1211,0
20250311,180300,617435317,1211,1211,1211,1211,0
20250311,180200,617435317,1211,1211,1211,1211,0
20250311,180100,617435317,1211,1211,1211,1211,0
20250311,180000,617435317,1211,1211,1211,1211,0
20250311,175900,617435317,1211,1211,1211,1211,0
20250311,175800,617435317,1211,1211,1211,1211,0
20250311,175700,617435317,1211,1211,1211,1211,0
20250311,175600,617435317,1211,1211,1211,1211,0
20250311,175500,617435317,1211,1211,1211,1211,0
20250311,175400,617435317,1211,1211,1211,1211,0
20250311,175300,617435317,1211,1211,1211,1211,0
20250311,175200,617435317,1211,1211,1211,1211,0
20250311,175100,617435317,1211,1211,1211,1211,0
20250311,175000,617435317,1211,1211,1211,1211,0
20250311,174900,617435317,1211,1211,1211,1211,0
20250311,174800,617435317,1211,1211,1211,1211,0
20250311,174700,617435317,1211,1211,1211,1211,0
20250311,174600,617435317,1211,1211,1211,1211,0
20250311,174500,617435317,1211,1211,1211,1211,0
20250311,174400,617435317,1211,1211,1211,1211,0
20250311,174300,617435317,1211,1211,1211,1211,0
20250311,174200,617435317,1211,1211,1211,1211,0
20250311,174100,617435317,1211,1211,1211,1211,0
20250311,174000,617435317,1211,1211,1211,1211,0
20250311,173900,617435317,1211,1211,1211,1211,13152
20250311,173800,617435317,1211,1211,1211,1211,0
20250311,173700,617435317,1211,1211,1211,1211,0
20250311,173600,617435317,1211,1211,1211,1211,0
20250311,173500,617435317,1211,1211,1211,1211,0
20250311,173400,617435317,1211,1211,1211,1211,0
20250311,173300,617435317,1211,1211,1211,1211,0
20250311,173200,617435317,1211,1211,1211,1211,0
20250311,173100,617435317,1211,1211,1211,1211,0
20250311,173000,617435317,1211,1211,1211,1211,0
20250311,172900,617435317,1211,1211,1211,1211,0
20250311,172800,617435317,1211,1211,1211,1211,0
20250311,172700,617435317,1211,1211,1211,1211,0
20250311,172600,617435317,1211,1211,1211,1211,0
20250311,172500,617435317,1211,1211,1211,1211,0
20250311,172400,617435317,1211,1211,1211,1211,0
20250311,172300,617435317,1211,1211,1211,1211,0
20250311,172200,617435317,1211,1211,1211,1211,0
20250311,172100,617435317,1211,1211,1211,1211,0
20250311,172000,617435317,1211,1211,1211,1211,0
20250311,171900,617435317,1211,1211,1211,1211,0
20250311,171800,617435317,1211,1211,1211,1211,0
20250311,171700,617435317,1211,1211,1211,1211,0
20250311,171600,617435317,1211,1211,1211,1211,0
20250311,171500,617435317,1211,1211,1211,1211,0
20250311,171400,617435317,1211,1211,1211,1211,0
20250311,171300,617435317,1211,1211,1211,1211,0
20250311,171200,617435317,1211,1211,1211,1211,0
20250311,171100,617435317,1211,1211,1211,1211,0
20250311,171000,617435317,1211,1211,1211,1211,0
20250311,170900,617435317,1211,1211,1211,1211,13152
20250311,170800,617435317,1211,1211,1211,1211,0
20250311,170700,617435317,1211,1211,1211,1211,0
20250311,170600,617435317,1211,1211,1211,1211,0
20250311,170500,617435317,1211,1211,1211,1211,0
20250311,170400,617435317,1211,1211,1211,1211,0
20250311,170300,617435317,1211,1211,1211,1211,0
20250311,170200,617435317,1211,1211,1211,1211,0
20250311,170100,617435317,1211,1211,1211,1211,0
20250311,170000,617435317,1211,1211,1211,1211,0
20250311,165900,617435317,1211,1211,1211,1211,0
20250311,165800,617435317,1211,1211,1211,1211,0
20250311,165700,617435317,1211,1211,1211,1211,0
20250311,165600,617435317,1211,1211,1211,1211,0
20250311,165500,617435317,1211,1211,1211,1211,0
20250311,165400,617435317,1211,1211,1211,1211,0
20250311,165300,617435317,1211,1211,1211,1211,0
20250311,165200,617435317,1211,1211,1211,1211,0
20250311,165100,617435317,1211,1211,1211,1211,0
20250311,165000,617435317,1211,1211,1211,1211,0
20250311,164900,617435317,1211,1211,1211,1211,0
20250311,164800,617435317,1211,1211,1211,1211,0
20250311,164700,617435317,1211,1211,1211,1211,0
20250311,164600,617435317,1211,1211,1211,1211,0
20250311,164500,617435317,1211,1211,1211,1211,0
20250311,164400,617435317,1211,1211,1211,1211,0
20250311,164300,617435317,1211,1211,1211,1211,0
20250311,164200,617435317,1211,1211,1211,1211,0
20250311,164100,617435317,1211,1211,1211,1211,0
20250311,164000,617435317,1211,1211,1211,1211,0
20250311,163900,617435317,1211,1211,1211,1211,13152
20250311,163800,617435317,1211,1211,1211,1211,0
20250311,163700,617435317,1211,1211,1211,1211,0
20250311,163600,617435317,1211,1211,1211,1211,0
20250311,163500,617435317,1211,1211,1211,1211,0
20250311,163400,617435317,1211,1211,1211,1211,0
20250311,163300,617435317,1211,1211,1211,1211,0
20250311,163200,617435317,1211,1211,1211,1211,0
20250311,163100,617435317,1211,1211,1211,1211,0
20250311,163000,617435317,1211,1211,1211,1211,0
20250311,162900,617435317,1211,1211,1211,1211,0
20250311,162800,617435317,1211,1211,1211,1211,0
20250311,162700,617435317,1211,1211,1211,1211,0
20250311,162600,617435317,1211,1211,1211,1211,0
20250311,162500,617435317,1211,1211,1211,1211,0
20250311,162400,617435317,1211,1211,1211,1211,0
20250311,162300,617435317,1211,1211,1211,1211,0
20250311,162200,617435317,1211,1211,1211,1211,0
20250311,162100,617435317,1211,1211,1211,1211,0
20250311,162000,617435317,1211,1211,1211,1211,0
20250311,161900,617435317,1211,1211,1211,1211,0
20250311,161800,617435317,1211,1211,1211,1211,0
20250311,161700,617435317,1211,1211,1211,1211,0
20250311,161600,617435317,1211,1211,1211,1211,0
20250311,161500,617435317,1211,1211,1211,1211,0
20250311,161400,617435317,1211,1211,1211,1211,0
20250311,161300,617435317,1211,1211,1211,1211,0
20250311,161200,617435317,1211,1211,1211,1211,0
20250311,161100,617435317,1211,1211,1211,1211,0
20250311,161000,617435317,1211,1211,1211,1211,0
20250311,160900,617435317,1211,1211,1211,1211,13152
20250311,160800,617435317,1211,1211,1211,1211,0
20250311,160700,617435317,1211,1211,1211,1211,0
20250311,160600,617435317,1211,1211,1211,1211,0
20250311,160500,617435317,1211,1211,1211,1211,0
20250311,160400,617435317,1211,1211,1211,1211,0
20250311,160300,617435317,1211,1211,1211,1211,0
20250311,160200,617435317,1211,1211,1211,1211,0
20250311,160100,617435317,1211,1211,1211,1211,0
20250311,160000,617435317,1211,1211,1211,1211,0
20250311,155900,617435317,1211,1211,1211,1211,0
20250311,155800,617435317,1211,1211,1211,1211,0
20250311,155700,617435317,1211,1211,1211,1211,0
20250311,155600,617435317,1211,1211,1211,1211,0
20250311,155500,617435317,1211,1211,1211,1211,0
20250311,155400,617435317,1211,1211,1211,1211,0
20250311,155300,617435317,1211,1211,1211,1211,0
20250311,155200,617435317,1211,1211,1211,1211,0
20250311,155100,617435317,1211,1211,1211,1211,0
20250311,155000,617435317,1211,1211,1211,1211,0
20250311,154900,617435317,1211,1211,1211,1211,0
20250311,154800,617435317,1211,1211,1211,1211,0
20250311,154700,617435317,1211,1211,1211,1211,0
20250311,154600,617435317,1211,1211,1211,1211,0
20250311,154500,617435317,1211,1211,1211,1211,0
20250311,154400,617435317,1211,1211,1211,1211,0
20250311,154300,617435317,1211,1211,1211,1211,0
20250311,154200,617435317,1211,1211,1211,1211,0
20250311,154100,617435317,1211,1211,1211,1211,0
20250311,154000,617435317,1211,1211,1211,1211,0
20250311,153900,617435317,1211,1211,1211,1211,13152
20250311,153800,617435317,1211,1211,1211,1211,0
20250311,153700,617435317,1211,1211,1211,1211,0
20250311,153600,617435317,1211,1211,1211,1211,0
20250311,153500,617435317,1211,1211,1211,1211,0
20250311,153400,617435317,1211,1211,1211,1211,0
20250311,153300,617435317,1211,1211,1211,1211,0
20250311,153200,617435317,1211,1211,1211,1211,0
20250311,153100,617435317,1211,1211,1211,1211,0
20250311,153000,617435317,1211,1211,1211,1211,13152
20250311,152900,601508245,1235,1235,1235,1235,0
20250311,152800,601508245,1235,1235,1235,1235,0
20250311,152700,601508245,1235,1235,1235,1235,0
20250311,152600,601508245,1235,1235,1235,1235,0
20250311,152500,601508245,1235,1235,1235,1235,0
20250311,152400,601508245,1235,1235,1235,1235,0
20250311,152300,601508245,1235,1235,1235,1235,0
20250311,152200,601508245,1235,1235,1235,1235,0
20250311,152100,601508245,1235,1235,1235,1235,0
20250311,152000,601508245,1235,1235,1235,1235,0
20250311,151900,601508245,1235,1235,1242,1229,790
20250311,151800,600531760,1232,1244,1245,1232,130
20250311,151700,600370290,1230,1230,1230,1230,3098
20250311,151600,596559750,1229,1233,1234,1229,755
20250311,151500,595629837,1233,1235,1235,1233,497
20250311,151400,595016655,1241,1238,1241,1238,516
20250311,151300,594377550,1234,1234,1234,1234,24
20250311,151200,594347934,1234,1234,1234,1234,0
20250311,151100,594347934,1234,1234,1234,1234,0
20250311,151000,594347934,1234,1234,1234,1234,16
20250311,150900,594328190,1233,1233,1233,1233,0
20250311,150800,594328190,1233,1239,1239,1233,1042
20250311,150700,593040308,1233,1233,1233,1233,0
20250311,150600,593040308,1233,1233,1233,1233,0
20250311,150500,593040308,1233,1233,1233,1233,0
20250311,150400,593040308,1233,1233,1233,1233,2
20250311,150300,593037842,1235,1240,1240,1233,3610
20250311,150200,588585837,1244,1244,1244,1244,0
20250311,150100,588585837,1244,1244,1244,1244,1
20250311,150000,588584593,1235,1235,1235,1235,2806
20250311,145900,585119183,1235,1235,1235,1235,30
20250311,145800,585082133,1235,1235,1235,1235,0
20250311,145700,585082133,1235,1240,1240,1235,22
20250311,145600,585054928,1240,1240,1240,1240,0
20250311,145500,585054928,1240,1240,1240,1240,0
20250311,145400,585054928,1240,1240,1240,1240,3
20250311,145300,585051208,1240,1240,1240,1240,570
20250311,145200,584344408,1235,1235,1235,1235,0
20250311,145100,584344408,1235,1235,1235,1235,0
20250311,145000,584344408,1235,1233,1235,1233,610
20250311,144900,583592078,1233,1234,1234,1233,300
20250311,144800,583222172,1235,1235,1235,1235,108
20250311,144700,583088792,1235,1235,1235,1235,200
20250311,144600,582841792,1235,1235,1235,1235,788
20250311,144500,581868612,1233,1233,1233,1233,1
20250311,144400,581867379,1233,1233,1233,1233,0
20250311,144300,581867379,1233,1233,1233,1233,408
20250311,144200,581364315,1233,1233,1233,1233,0
20250311,144100,581364315,1233,1233,1233,1233,0
20250311,144000,581364315,1233,1233,1233,1233,0
20250311,143900,581364315,1233,1230,1233,1225,12413
20250311,143800,566129698,1230,1230,1230,1230,0
20250311,143700,566129698,1230,1234,1234,1230,3642
20250311,143600,561644784,1237,1237,1237,1237,935
20250311,143500,560488189,1237,1237,1237,1237,0
20250311,143400,560488189,1237,1237,1237,1237,0
20250311,143300,560488189,1237,1237,1237,1237,0
20250311,143200,560488189,1237,1237,1238,1236,1138
20250311,143100,559079917,1237,1237,1237,1237,775
20250311,143000,558121242,1237,1231,1237,1230,966
20250311,142900,556929818,1231,1233,1233,1231,3338
20250311,142800,552819153,1232,1234,1234,1232,4644
20250311,142700,547091744,1234,1234,1234,1234,731
20250311,142600,546189690,1234,1240,1240,1234,9469
20250311,142500,534450198,1240,1240,1240,1240,0
20250311,142400,534450198,1240,1240,1240,1240,100
20250311,142300,534326198,1240,1240,1240,1240,347
20250311,142200,533895918,1232,1243,1243,1232,12340
20250311,142100,518648980,1252,1248,1252,1248,300
20250311,142000,518274421,1236,1236,1236,1236,0
20250311,141900,518274421,1236,1250,1250,1236,9966
20250311,141800,505900363,1250,1250,1250,1250,785
20250311,141700,504919113,1255,1255,1255,1255,0
20250311,141600,504919113,1255,1255,1255,1255,215
20250311,141500,504649288,1255,1255,1255,1255,180
20250311,141400,504423388,1255,1257,1257,1255,165
20250311,141300,504215993,1257,1257,1257,1257,0
20250311,141200,504215993,1257,1257,1257,1257,1040
20250311,141100,502908713,1257,1257,1257,1257,0
20250311,141000,502908713,1257,1257,1257,1257,1009
20250311,140900,501640400,1257,1257,1257,1257,0
20250311,140800,501640400,1257,1257,1257,1257,0
20250311,140700,501640400,1257,1257,1257,1257,571
20250311,140600,500922653,1250,1250,1250,1250,0
20250311,140500,500922653,1250,1250,1250,1250,0
20250311,140400,500922653,1250,1250,1250,1250,0
20250311,140300,500922653,1250,1250,1250,1250,0
20250311,140200,500922653,1250,1250,1250,1250,0
20250311,140100,500922653,1250,1250,1250,1250,0
20250311,140000,500922653,1250,1250,1250,1250,564
20250311,135900,500217653,1250,1250,1250,1250,0
20250311,135800,500217653,1250,1251,1251,1250,5457
20250311,135700,493396363,1250,1250,1250,1250,0
20250311,135600,493396363,1250,1250,1250,1250,0
20250311,135500,493396363,1250,1250,1250,1250,0
20250311,135400,493396363,1250,1250,1250,1250,0
20250311,135300,493396363,1250,1250,1250,1250,0
20250311,135200,493396363,1250,1250,1250,1250,0
20250311,135100,493396363,1250,1250,1250,1250,0
20250311,135000,493396363,1250,1252,1252,1250,1413
20250311,134900,491628860,1257,1257,1257,1257,46
20250311,134800,491571038,1251,1251,1251,1251,0
20250311,134700,491571038,1251,1251,1251,1251,0
20250311,134600,491571038,1251,1255,1255,1251,634
20250311,134500,490777688,1255,1255,1255,1255,0
20250311,134400,490777688,1255,1255,1255,1255,9
20250311,134300,490766393,1259,1259,1259,1259,0
20250311,134200,490766393,1259,1257,1259,1257,279
20250311,134100,490415688,1250,1250,1250,1250,0
20250311,134000,490415688,1250,1250,1250,1250,0
20250311,133900,490415688,1250,1250,1250,1250,0
20250311,133800,490415688,1250,1250,1250,1250,0
20250311,133700,490415688,1250,1250,1250,1250,0
20250311,133600,490415688,1250,1250,1250,1250,0
20250311,133500,490415688,1250,1250,1250,1250,0
20250311,133400,490415688,1250,1262,1262,1250,2278
20250311,133300,487566189,1255,1255,1255,1255,0
20250311,133200,487566189,1255,1255,1255,1255,2370
20250311,133100,484591839,1248,1248,1248,1248,0
20250311,133000,484591839,1248,1248,1248,1248,369
20250311,132900,484131327,1248,1248,1248,1248,0
20250311,132800,484131327,1248,1248,1248,1248,0
20250311,132700,484131327,1248,1248,1248,1248,0
20250311,132600,484131327,1248,1248,1248,1248,113
20250311,132500,483990303,1251,1251,1251,1251,1000
20250311,132400,482739303,1251,1251,1251,1251,0
20250311,132300,482739303,1251,1251,1251,1251,0
20250311,132200,482739303,1251,1251,1251,1251,0
20250311,132100,482739303,1251,1251,1251,1251,0
20250311,132000,482739303,1251,1251,1251,1251,0
20250311,131900,482739303,1251,1251,1251,1251,0
20250311,131800,482739303,1251,1251,1251,1251,0
20250311,131700,482739303,1251,1251,1251,1251,0
20250311,131600,482739303,1251,1251,1251,1251,0
20250311,131500,482739303,1251,1251,1251,1251,0
20250311,131400,482739303,1251,1251,1251,1251,0
20250311,131300,482739303,1251,1250,1251,1250,5
20250311,131200,482733051,1250,1250,1250,1250,390
20250311,131100,482245551,1252,1252,1252,1252,0
20250311,131000,482245551,1252,1252,1252,1252,0
20250311,130900,482245551,1252,1254,1254,1252,11
20250311,130800,482231763,1254,1256,1256,1254,11
20250311,130700,482217967,1246,1246,1246,1246,662
20250311,130600,481393115,1256,1252,1257,1245,1379
20250311,130500,479670731,1252,1259,1259,1252,1747
20250311,130400,477477319,1260,1260,1260,1260,2
20250311,130300,477474799,1260,1260,1260,1260,0
20250311,130200,477474799,1260,1260,1260,1260,0
20250311,130100,477474799,1260,1260,1260,1260,0
20250311,130000,477474799,1260,1260,1260,1260,0
20250311,125900,477474799,1260,1260,1260,1260,0
20250311,125800,477474799,1260,1260,1260,1260,0
20250311,125700,477474799,1260,1260,1260,1260,27
20250311,125600,477440779,1257,1257,1257,1257,0
20250311,125500,477440779,1257,1257,1257,1257,0
20250311,125400,477440779,1257,1257,1257,1257,0
20250311,125300,477440779,1257,1257,1257,1257,1390
20250311,125200,475693549,1258,1258,1258,1258,196
20250311,125100,475446981,1260,1260,1260,1260,0
20250311,125000,475446981,1260,1260,1260,1260,1
20250311,124900,475445721,1258,1258,1258,1258,0
20250311,124800,475445721,1258,1258,1258,1258,0
20250311,124700,475445721,1258,1258,1258,1258,0
20250311,124600,475445721,1258,1258,1258,1258,0
20250311,124500,475445721,1258,1258,1258,1258,194
20250311,124400,475201669,1258,1258,1258,1258,0
20250311,124300,475201669,1258,1258,1258,1258,2
20250311,124200,475199153,1258,1258,1258,1258,0
20250311,124100,475199153,1258,1258,1258,1258,0
20250311,124000,475199153,1258,1261,1261,1258,51
20250311,123900,475134992,1258,1258,1258,1258,100
20250311,123800,475009192,1257,1257,1257,1257,0
20250311,123700,475009192,1257,1257,1257,1257,0
20250311,123600,475009192,1257,1257,1257,1257,110
20250311,123500,474870922,1258,1260,1260,1258,702
20250311,123400,473986998,1258,1258,1258,1258,0
20250311,123300,473986998,1258,1258,1258,1258,0
20250311,123200,473986998,1258,1258,1258,1258,0
20250311,123100,473986998,1258,1258,1258,1258,0
20250311,123000,473986998,1258,1258,1258,1258,38
20250311,122900,473939194,1258,1258,1258,1258,0
20250311,122800,473939194,1258,1258,1258,1258,2
20250311,122700,473936678,1257,1257,1257,1257,0
20250311,122600,473936678,1257,1257,1257,1257,0
20250311,122500,473936678,1257,1257,1257,1257,0
20250311,122400,473936678,1257,1257,1257,1257,946
20250311,122300,472747556,1256,1257,1257,1256,33
20250311,122200,472706076,1257,1257,1257,1257,0
20250311,122100,472706076,1257,1257,1257,1257,3
20250311,122000,472702305,1263,1263,1263,1263,0
20250311,121900,472702305,1263,1263,1263,1263,1
20250311,121800,472701042,1257,1257,1257,1257,0
20250311,121700,472701042,1257,1257,1257,1257,0
20250311,121600,472701042,1257,1257,1257,1257,0
20250311,121500,472701042,1257,1258,1258,1257,261
20250311,121400,472372752,1258,1258,1258,1258,0
20250311,121300,472372752,1258,1258,1258,1258,85
20250311,121200,472265822,1263,1263,1263,1263,0
20250311,121100,472265822,1263,1263,1263,1263,505
20250311,121000,471628007,1263,1263,1263,1263,366
20250311,120900,471165749,1263,1263,1263,1263,0
20250311,120800,471165749,1263,1263,1263,1263,0
20250311,120700,471165749,1263,1263,1263,1263,0
20250311,120600,471165749,1263,1258,1263,1256,1837
20250311,120500,468857786,1258,1258,1258,1258,17
20250311,120400,468836400,1263,1263,1263,1263,0
20250311,120300,468836400,1263,1263,1263,1263,0
20250311,120200,468836400,1263,1263,1263,1263,317
20250311,120100,468436029,1263,1261,1263,1260,560
20250311,120000,467730418,1263,1263,1263,1263,0
20250311,115900,467730418,1263,1263,1263,1263,0
20250311,115800,467730418,1263,1263,1263,1263,0
20250311,115700,467730418,1263,1263,1263,1263,0
20250311,115600,467730418,1263,1263,1263,1263,0
20250311,115500,467730418,1263,1257,1280,1255,3896
20250311,115400,462823973,1255,1266,1266,1255,2204
20250311,115300,460046849,1266,1267,1267,1266,400
20250311,115200,459540414,1266,1267,1267,1266,134
20250311,115100,459370751,1272,1267,1272,1267,6
20250311,115000,459363124,1267,1267,1267,1267,2
20250311,114900,459360590,1272,1272,1272,1272,0
20250311,114800,459360590,1272,1267,1275,1265,1691
20250311,114700,457214951,1274,1267,1274,1265,488
20250311,114600,456597150,1275,1266,1275,1266,543
20250311,114500,455909478,1265,1276,1276,1265,12951
20250311,114400,439476244,1281,1285,1285,1274,3324
20250311,114300,435228660,1285,1286,1286,1285,23
20250311,114200,435199104,1286,1289,1289,1286,1416
20250311,114100,433376309,1289,1289,1289,1288,567
20250311,114000,432645535,1297,1297,1297,1297,1578
20250311,113900,430598869,1299,1293,1299,1293,1743
20250311,113800,428344652,1280,1305,1305,1277,12459
20250311,113700,412197233,1305,1318,1318,1305,31
20250311,113600,412156765,1319,1314,1319,1306,1693
20250311,113500,409935829,1325,1325,1325,1325,0
20250311,113400,409935829,1325,1323,1327,1307,18748
20250311,113300,385174363,1323,1329,1329,1314,3211
20250311,113200,380937488,1319,1324,1332,1317,15945
20250311,113100,359754779,1319,1318,1319,1318,2073
20250311,113000,357022405,1318,1325,1325,1318,89
20250311,112900,356904657,1317,1331,1332,1317,3836
20250311,112800,351811730,1332,1306,1332,1306,5725
20250311,112700,344248133,1310,1300,1317,1300,8653
20250311,112600,332918755,1302,1310,1311,1297,9786
20250311,112500,320137111,1310,1303,1335,1303,11374
20250311,112400,305166936,1303,1312,1344,1301,54418
20250311,112300,233241624,1314,1263,1333,1252,107010
20250311,112200,94947685,1251,1251,1251,1251,0
20250311,112100,94947685,1251,1264,1272,1249,18118
20250311,112000,71964175,1264,1264,1264,1264,28
20250311,111900,71928783,1267,1267,1267,1267,0
20250311,111800,71928783,1267,1254,1267,1254,446
20250311,111700,71364718,1254,1254,1254,1254,0
20250311,111600,71364718,1254,1254,1254,1254,0
20250311,111500,71364718,1254,1254,1254,1254,0
20250311,111400,71364718,1254,1254,1254,1254,1
20250311,111300,71363464,1253,1253,1253,1253,501
20250311,111200,70735711,1249,1249,1249,1249,0
20250311,111100,70735711,1249,1249,1249,1249,0
20250311,111000,70735711,1249,1249,1249,1249,0
20250311,110900,70735711,1249,1249,1249,1249,0
20250311,110800,70735711,1249,1249,1249,1249,0
20250311,110700,70735711,1249,1249,1249,1249,0
20250311,110600,70735711,1249,1249,1249,1249,0
20250311,110500,70735711,1249,1249,1249,1249,534
20250311,110400,70068745,1243,1243,1243,1243,0
20250311,110300,70068745,1243,1243,1243,1243,6
20250311,110200,70061287,1239,1239,1239,1239,0
20250311,110100,70061287,1239,1239,1239,1239,111
20250311,110000,69923758,1239,1239,1239,1239,0
20250311,105900,69923758,1239,1239,1239,1239,0
20250311,105800,69923758,1239,1241,1241,1239,11
20250311,105700,69910127,1243,1243,1243,1243,0
20250311,105600,69910127,1243,1243,1243,1243,7
20250311,105500,69901426,1243,1243,1243,1243,0
20250311,105400,69901426,1243,1243,1243,1243,0
20250311,105300,69901426,1243,1243,1243,1243,0
20250311,105200,69901426,1243,1243,1243,1243,0
20250311,105100,69901426,1243,1243,1243,1243,0
20250311,105000,69901426,1243,1243,1243,1243,0
20250311,104900,69901426,1243,1243,1243,1243,0
20250311,104800,69901426,1243,1243,1243,1243,25
20250311,104700,69870351,1243,1243,1243,1243,0
20250311,104600,69870351,1243,1243,1243,1243,0
20250311,104500,69870351,1243,1243,1243,1243,0
20250311,104400,69870351,1243,1243,1243,1243,0
20250311,104300,69870351,1243,1243,1243,1243,0
20250311,104200,69870351,1243,1243,1243,1243,505
20250311,104100,69242636,1243,1243,1243,1243,252
20250311,104000,68929400,1243,1243,1243,1243,0
20250311,103900,68929400,1243,1243,1243,1243,20
20250311,103800,68904540,1243,1243,1243,1243,0
20250311,103700,68904540,1243,1243,1243,1243,12
20250311,103600,68889624,1243,1243,1243,1243,0
20250311,103500,68889624,1243,1243,1243,1243,0
20250311,103400,68889624,1243,1243,1243,1243,0
20250311,103300,68889624,1243,1241,1243,1241,325
20250311,103200,68485673,1241,1241,1241,1241,0
20250311,103100,68485673,1241,1241,1241,1241,0
20250311,103000,68485673,1241,1241,1241,1241,1
20250311,102900,68484432,1236,1236,1236,1236,0
20250311,102800,68484432,1236,1236,1236,1236,0
20250311,102700,68484432,1236,1236,1236,1236,0
20250311,102600,68484432,1236,1236,1236,1236,0
20250311,102500,68484432,1236,1237,1237,1236,1117
20250311,102400,67102820,1250,1250,1250,1250,0
20250311,102300,67102820,1250,1241,1250,1235,1149
20250311,102200,65682117,1238,1238,1238,1238,0
20250311,102100,65682117,1238,1239,1239,1238,455
20250311,102000,65118602,1239,1243,1243,1239,1136
20250311,101900,63708710,1244,1244,1244,1243,1134
20250311,101800,62299004,1243,1248,1248,1243,2524
20250311,101700,59152615,1248,1248,1248,1248,347
20250311,101600,58719559,1250,1250,1250,1250,0
20250311,101500,58719559,1250,1250,1250,1250,100
20250311,101400,58594559,1250,1251,1251,1248,3201
20250311,101300,54595263,1252,1254,1254,1252,5
20250311,101200,54589001,1254,1254,1254,1254,21
20250311,101100,54562667,1254,1254,1254,1254,0
20250311,101000,54562667,1254,1254,1254,1254,0
20250311,100900,54562667,1254,1254,1254,1254,0
20250311,100800,54562667,1254,1254,1254,1252,353
20250311,100700,54120689,1254,1254,1254,1254,1
20250311,100600,54119435,1254,1254,1254,1254,108
20250311,100500,53984003,1254,1254,1254,1254,3
20250311,100400,53980241,1252,1252,1252,1252,0
20250311,100300,53980241,1252,1253,1253,1252,1341
20250311,100200,52300106,1253,1253,1253,1253,0
20250311,100100,52300106,1253,1255,1255,1253,2592
20250311,100000,49047594,1256,1256,1256,1256,10
20250311,095900,49035034,1256,1256,1256,1256,176
20250311,095800,48813978,1256,1257,1257,1256,1392
20250311,095700,47064358,1257,1257,1257,1257,0
20250311,095600,47064358,1257,1257,1257,1257,0
20250311,095500,47064358,1257,1257,1257,1257,0
20250311,095400,47064358,1257,1257,1257,1257,0
20250311,095300,47064358,1257,1261,1261,1257,1923
20250311,095200,44641856,1262,1262,1262,1262,0
20250311,095100,44641856,1262,1262,1262,1262,0
20250311,095000,44641856,1262,1262,1262,1262,577
20250311,094900,43913682,1262,1262,1262,1262,45
20250311,094800,43856892,1268,1268,1268,1268,0
20250311,094700,43856892,1268,1268,1268,1268,0
20250311,094600,43856892,1268,1268,1268,1268,0
20250311,094500,43856892,1268,1268,1268,1268,18
20250311,094400,43834068,1268,1262,1268,1262,217
20250311,094300,43559974,1262,1262,1262,1262,66
20250311,094200,43476682,1262,1262,1262,1262,0
20250311,094100,43476682,1262,1263,1263,1262,6918
20250311,094000,34739866,1263,1263,1263,1263,0
20250311,093900,34739866,1263,1263,1263,1263,800
20250311,093800,33729466,1263,1263,1263,1263,121
20250311,093700,33576643,1262,1262,1262,1262,0
20250311,093600,33576643,1262,1262,1262,1262,15
20250311,093500,33557713,1263,1263,1263,1263,0
20250311,093400,33557713,1263,1263,1263,1263,0
20250311,093300,33557713,1263,1263,1263,1263,0
20250311,093200,33557713,1263,1263,1263,1263,3
20250311,093100,33553924,1263,1266,1266,1263,318
20250311,093000,33152227,1266,1265,1266,1265,1434
20250311,092900,31337532,1263,1265,1265,1263,142
20250311,092800,31158064,1265,1266,1266,1265,1380
20250311,092700,29411207,1266,1266,1266,1266,10
20250311,092600,29398547,1266,1268,1268,1266,619
20250311,092500,28614027,1269,1269,1269,1269,223
20250311,092400,28331040,1270,1270,1270,1270,0
20250311,092300,28331040,1270,1270,1270,1270,86
20250311,092200,28221820,1270,1270,1270,1270,0
20250311,092100,28221820,1270,1270,1270,1270,5
20250311,092000,28215470,1270,1272,1272,1270,940
20250311,091900,27020620,1273,1273,1273,1273,324
20250311,091800,26608168,1274,1274,1274,1274,307
20250311,091700,26217050,1274,1276,1276,1274,670
20250311,091600,25362646,1277,1278,1278,1276,369
20250311,091500,24891423,1278,1278,1278,1278,0
20250311,091400,24891423,1278,1279,1282,1278,1603
20250311,091300,22839705,1278,1282,1290,1278,5095
20250311,091200,16309146,1281,1275,1281,1275,4089
20250311,091100,11081360,1264,1259,1281,1259,2221
20250311,091000,8244876,1259,1260,1266,1259,2997
20250311,090900,4460163,1257,1249,1257,1249,517
20250311,090800,3812968,1243,1234,1243,1234,2218
20250311,090700,1072203,1234,1234,1234,1234,10
20250311,090600,1059863,1225,1230,1230,1225,119
20250311,090500,913677,1235,1234,1235,1234,34
20250311,090400,871714,1234,1234,1234,1234,141
20250311,090300,697720,1230,1230,1230,1230,0
20250311,090200,697720,1230,1234,1235,1230,259
20250311,090100,378760,1235,1235,1235,1235,100
20250311,090000,255260,1235,1250,1250,1235,205
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 203900 617435317 1211 1211 1211 1211 13152
3 20250311 203800 617435317 1211 1211 1211 1211 0
4 20250311 203700 617435317 1211 1211 1211 1211 0
5 20250311 203600 617435317 1211 1211 1211 1211 0
6 20250311 203500 617435317 1211 1211 1211 1211 0
7 20250311 203400 617435317 1211 1211 1211 1211 0
8 20250311 203300 617435317 1211 1211 1211 1211 0
9 20250311 203200 617435317 1211 1211 1211 1211 0
10 20250311 203100 617435317 1211 1211 1211 1211 0
11 20250311 203000 617435317 1211 1211 1211 1211 0
12 20250311 202900 617435317 1211 1211 1211 1211 0
13 20250311 202800 617435317 1211 1211 1211 1211 0
14 20250311 202700 617435317 1211 1211 1211 1211 0
15 20250311 202600 617435317 1211 1211 1211 1211 0
16 20250311 202500 617435317 1211 1211 1211 1211 0
17 20250311 202400 617435317 1211 1211 1211 1211 0
18 20250311 202300 617435317 1211 1211 1211 1211 0
19 20250311 202200 617435317 1211 1211 1211 1211 0
20 20250311 202100 617435317 1211 1211 1211 1211 0
21 20250311 202000 617435317 1211 1211 1211 1211 0
22 20250311 201900 617435317 1211 1211 1211 1211 0
23 20250311 201800 617435317 1211 1211 1211 1211 0
24 20250311 201700 617435317 1211 1211 1211 1211 0
25 20250311 201600 617435317 1211 1211 1211 1211 0
26 20250311 201500 617435317 1211 1211 1211 1211 0
27 20250311 201400 617435317 1211 1211 1211 1211 0
28 20250311 201300 617435317 1211 1211 1211 1211 0
29 20250311 201200 617435317 1211 1211 1211 1211 0
30 20250311 201100 617435317 1211 1211 1211 1211 0
31 20250311 201000 617435317 1211 1211 1211 1211 0
32 20250311 200900 617435317 1211 1211 1211 1211 13152
33 20250311 200800 617435317 1211 1211 1211 1211 0
34 20250311 200700 617435317 1211 1211 1211 1211 0
35 20250311 200600 617435317 1211 1211 1211 1211 0
36 20250311 200500 617435317 1211 1211 1211 1211 0
37 20250311 200400 617435317 1211 1211 1211 1211 0
38 20250311 200300 617435317 1211 1211 1211 1211 0
39 20250311 200200 617435317 1211 1211 1211 1211 0
40 20250311 200100 617435317 1211 1211 1211 1211 0
41 20250311 200000 617435317 1211 1211 1211 1211 0
42 20250311 195900 617435317 1211 1211 1211 1211 0
43 20250311 195800 617435317 1211 1211 1211 1211 0
44 20250311 195700 617435317 1211 1211 1211 1211 0
45 20250311 195600 617435317 1211 1211 1211 1211 0
46 20250311 195500 617435317 1211 1211 1211 1211 0
47 20250311 195400 617435317 1211 1211 1211 1211 0
48 20250311 195300 617435317 1211 1211 1211 1211 0
49 20250311 195200 617435317 1211 1211 1211 1211 0
50 20250311 195100 617435317 1211 1211 1211 1211 0
51 20250311 195000 617435317 1211 1211 1211 1211 0
52 20250311 194900 617435317 1211 1211 1211 1211 0
53 20250311 194800 617435317 1211 1211 1211 1211 0
54 20250311 194700 617435317 1211 1211 1211 1211 0
55 20250311 194600 617435317 1211 1211 1211 1211 0
56 20250311 194500 617435317 1211 1211 1211 1211 0
57 20250311 194400 617435317 1211 1211 1211 1211 0
58 20250311 194300 617435317 1211 1211 1211 1211 0
59 20250311 194200 617435317 1211 1211 1211 1211 0
60 20250311 194100 617435317 1211 1211 1211 1211 0
61 20250311 194000 617435317 1211 1211 1211 1211 0
62 20250311 193900 617435317 1211 1211 1211 1211 13152
63 20250311 193800 617435317 1211 1211 1211 1211 0
64 20250311 193700 617435317 1211 1211 1211 1211 0
65 20250311 193600 617435317 1211 1211 1211 1211 0
66 20250311 193500 617435317 1211 1211 1211 1211 0
67 20250311 193400 617435317 1211 1211 1211 1211 0
68 20250311 193300 617435317 1211 1211 1211 1211 0
69 20250311 193200 617435317 1211 1211 1211 1211 0
70 20250311 193100 617435317 1211 1211 1211 1211 0
71 20250311 193000 617435317 1211 1211 1211 1211 0
72 20250311 192900 617435317 1211 1211 1211 1211 0
73 20250311 192800 617435317 1211 1211 1211 1211 0
74 20250311 192700 617435317 1211 1211 1211 1211 0
75 20250311 192600 617435317 1211 1211 1211 1211 0
76 20250311 192500 617435317 1211 1211 1211 1211 0
77 20250311 192400 617435317 1211 1211 1211 1211 0
78 20250311 192300 617435317 1211 1211 1211 1211 0
79 20250311 192200 617435317 1211 1211 1211 1211 0
80 20250311 192100 617435317 1211 1211 1211 1211 0
81 20250311 192000 617435317 1211 1211 1211 1211 0
82 20250311 191900 617435317 1211 1211 1211 1211 0
83 20250311 191800 617435317 1211 1211 1211 1211 0
84 20250311 191700 617435317 1211 1211 1211 1211 0
85 20250311 191600 617435317 1211 1211 1211 1211 0
86 20250311 191500 617435317 1211 1211 1211 1211 0
87 20250311 191400 617435317 1211 1211 1211 1211 0
88 20250311 191300 617435317 1211 1211 1211 1211 0
89 20250311 191200 617435317 1211 1211 1211 1211 0
90 20250311 191100 617435317 1211 1211 1211 1211 0
91 20250311 191000 617435317 1211 1211 1211 1211 0
92 20250311 190900 617435317 1211 1211 1211 1211 13152
93 20250311 190800 617435317 1211 1211 1211 1211 0
94 20250311 190700 617435317 1211 1211 1211 1211 0
95 20250311 190600 617435317 1211 1211 1211 1211 0
96 20250311 190500 617435317 1211 1211 1211 1211 0
97 20250311 190400 617435317 1211 1211 1211 1211 0
98 20250311 190300 617435317 1211 1211 1211 1211 0
99 20250311 190200 617435317 1211 1211 1211 1211 0
100 20250311 190100 617435317 1211 1211 1211 1211 0
101 20250311 190000 617435317 1211 1211 1211 1211 0
102 20250311 185900 617435317 1211 1211 1211 1211 0
103 20250311 185800 617435317 1211 1211 1211 1211 0
104 20250311 185700 617435317 1211 1211 1211 1211 0
105 20250311 185600 617435317 1211 1211 1211 1211 0
106 20250311 185500 617435317 1211 1211 1211 1211 0
107 20250311 185400 617435317 1211 1211 1211 1211 0
108 20250311 185300 617435317 1211 1211 1211 1211 0
109 20250311 185200 617435317 1211 1211 1211 1211 0
110 20250311 185100 617435317 1211 1211 1211 1211 0
111 20250311 185000 617435317 1211 1211 1211 1211 0
112 20250311 184900 617435317 1211 1211 1211 1211 0
113 20250311 184800 617435317 1211 1211 1211 1211 0
114 20250311 184700 617435317 1211 1211 1211 1211 0
115 20250311 184600 617435317 1211 1211 1211 1211 0
116 20250311 184500 617435317 1211 1211 1211 1211 0
117 20250311 184400 617435317 1211 1211 1211 1211 0
118 20250311 184300 617435317 1211 1211 1211 1211 0
119 20250311 184200 617435317 1211 1211 1211 1211 0
120 20250311 184100 617435317 1211 1211 1211 1211 0
121 20250311 184000 617435317 1211 1211 1211 1211 0
122 20250311 183900 617435317 1211 1211 1211 1211 13152
123 20250311 183800 617435317 1211 1211 1211 1211 0
124 20250311 183700 617435317 1211 1211 1211 1211 0
125 20250311 183600 617435317 1211 1211 1211 1211 0
126 20250311 183500 617435317 1211 1211 1211 1211 0
127 20250311 183400 617435317 1211 1211 1211 1211 0
128 20250311 183300 617435317 1211 1211 1211 1211 0
129 20250311 183200 617435317 1211 1211 1211 1211 0
130 20250311 183100 617435317 1211 1211 1211 1211 0
131 20250311 183000 617435317 1211 1211 1211 1211 0
132 20250311 182900 617435317 1211 1211 1211 1211 0
133 20250311 182800 617435317 1211 1211 1211 1211 0
134 20250311 182700 617435317 1211 1211 1211 1211 0
135 20250311 182600 617435317 1211 1211 1211 1211 0
136 20250311 182500 617435317 1211 1211 1211 1211 0
137 20250311 182400 617435317 1211 1211 1211 1211 0
138 20250311 182300 617435317 1211 1211 1211 1211 0
139 20250311 182200 617435317 1211 1211 1211 1211 0
140 20250311 182100 617435317 1211 1211 1211 1211 0
141 20250311 182000 617435317 1211 1211 1211 1211 0
142 20250311 181900 617435317 1211 1211 1211 1211 0
143 20250311 181800 617435317 1211 1211 1211 1211 0
144 20250311 181700 617435317 1211 1211 1211 1211 0
145 20250311 181600 617435317 1211 1211 1211 1211 0
146 20250311 181500 617435317 1211 1211 1211 1211 0
147 20250311 181400 617435317 1211 1211 1211 1211 0
148 20250311 181300 617435317 1211 1211 1211 1211 0
149 20250311 181200 617435317 1211 1211 1211 1211 0
150 20250311 181100 617435317 1211 1211 1211 1211 0
151 20250311 181000 617435317 1211 1211 1211 1211 0
152 20250311 180900 617435317 1211 1211 1211 1211 13152
153 20250311 180800 617435317 1211 1211 1211 1211 0
154 20250311 180700 617435317 1211 1211 1211 1211 0
155 20250311 180600 617435317 1211 1211 1211 1211 0
156 20250311 180500 617435317 1211 1211 1211 1211 0
157 20250311 180400 617435317 1211 1211 1211 1211 0
158 20250311 180300 617435317 1211 1211 1211 1211 0
159 20250311 180200 617435317 1211 1211 1211 1211 0
160 20250311 180100 617435317 1211 1211 1211 1211 0
161 20250311 180000 617435317 1211 1211 1211 1211 0
162 20250311 175900 617435317 1211 1211 1211 1211 0
163 20250311 175800 617435317 1211 1211 1211 1211 0
164 20250311 175700 617435317 1211 1211 1211 1211 0
165 20250311 175600 617435317 1211 1211 1211 1211 0
166 20250311 175500 617435317 1211 1211 1211 1211 0
167 20250311 175400 617435317 1211 1211 1211 1211 0
168 20250311 175300 617435317 1211 1211 1211 1211 0
169 20250311 175200 617435317 1211 1211 1211 1211 0
170 20250311 175100 617435317 1211 1211 1211 1211 0
171 20250311 175000 617435317 1211 1211 1211 1211 0
172 20250311 174900 617435317 1211 1211 1211 1211 0
173 20250311 174800 617435317 1211 1211 1211 1211 0
174 20250311 174700 617435317 1211 1211 1211 1211 0
175 20250311 174600 617435317 1211 1211 1211 1211 0
176 20250311 174500 617435317 1211 1211 1211 1211 0
177 20250311 174400 617435317 1211 1211 1211 1211 0
178 20250311 174300 617435317 1211 1211 1211 1211 0
179 20250311 174200 617435317 1211 1211 1211 1211 0
180 20250311 174100 617435317 1211 1211 1211 1211 0
181 20250311 174000 617435317 1211 1211 1211 1211 0
182 20250311 173900 617435317 1211 1211 1211 1211 13152
183 20250311 173800 617435317 1211 1211 1211 1211 0
184 20250311 173700 617435317 1211 1211 1211 1211 0
185 20250311 173600 617435317 1211 1211 1211 1211 0
186 20250311 173500 617435317 1211 1211 1211 1211 0
187 20250311 173400 617435317 1211 1211 1211 1211 0
188 20250311 173300 617435317 1211 1211 1211 1211 0
189 20250311 173200 617435317 1211 1211 1211 1211 0
190 20250311 173100 617435317 1211 1211 1211 1211 0
191 20250311 173000 617435317 1211 1211 1211 1211 0
192 20250311 172900 617435317 1211 1211 1211 1211 0
193 20250311 172800 617435317 1211 1211 1211 1211 0
194 20250311 172700 617435317 1211 1211 1211 1211 0
195 20250311 172600 617435317 1211 1211 1211 1211 0
196 20250311 172500 617435317 1211 1211 1211 1211 0
197 20250311 172400 617435317 1211 1211 1211 1211 0
198 20250311 172300 617435317 1211 1211 1211 1211 0
199 20250311 172200 617435317 1211 1211 1211 1211 0
200 20250311 172100 617435317 1211 1211 1211 1211 0
201 20250311 172000 617435317 1211 1211 1211 1211 0
202 20250311 171900 617435317 1211 1211 1211 1211 0
203 20250311 171800 617435317 1211 1211 1211 1211 0
204 20250311 171700 617435317 1211 1211 1211 1211 0
205 20250311 171600 617435317 1211 1211 1211 1211 0
206 20250311 171500 617435317 1211 1211 1211 1211 0
207 20250311 171400 617435317 1211 1211 1211 1211 0
208 20250311 171300 617435317 1211 1211 1211 1211 0
209 20250311 171200 617435317 1211 1211 1211 1211 0
210 20250311 171100 617435317 1211 1211 1211 1211 0
211 20250311 171000 617435317 1211 1211 1211 1211 0
212 20250311 170900 617435317 1211 1211 1211 1211 13152
213 20250311 170800 617435317 1211 1211 1211 1211 0
214 20250311 170700 617435317 1211 1211 1211 1211 0
215 20250311 170600 617435317 1211 1211 1211 1211 0
216 20250311 170500 617435317 1211 1211 1211 1211 0
217 20250311 170400 617435317 1211 1211 1211 1211 0
218 20250311 170300 617435317 1211 1211 1211 1211 0
219 20250311 170200 617435317 1211 1211 1211 1211 0
220 20250311 170100 617435317 1211 1211 1211 1211 0
221 20250311 170000 617435317 1211 1211 1211 1211 0
222 20250311 165900 617435317 1211 1211 1211 1211 0
223 20250311 165800 617435317 1211 1211 1211 1211 0
224 20250311 165700 617435317 1211 1211 1211 1211 0
225 20250311 165600 617435317 1211 1211 1211 1211 0
226 20250311 165500 617435317 1211 1211 1211 1211 0
227 20250311 165400 617435317 1211 1211 1211 1211 0
228 20250311 165300 617435317 1211 1211 1211 1211 0
229 20250311 165200 617435317 1211 1211 1211 1211 0
230 20250311 165100 617435317 1211 1211 1211 1211 0
231 20250311 165000 617435317 1211 1211 1211 1211 0
232 20250311 164900 617435317 1211 1211 1211 1211 0
233 20250311 164800 617435317 1211 1211 1211 1211 0
234 20250311 164700 617435317 1211 1211 1211 1211 0
235 20250311 164600 617435317 1211 1211 1211 1211 0
236 20250311 164500 617435317 1211 1211 1211 1211 0
237 20250311 164400 617435317 1211 1211 1211 1211 0
238 20250311 164300 617435317 1211 1211 1211 1211 0
239 20250311 164200 617435317 1211 1211 1211 1211 0
240 20250311 164100 617435317 1211 1211 1211 1211 0
241 20250311 164000 617435317 1211 1211 1211 1211 0
242 20250311 163900 617435317 1211 1211 1211 1211 13152
243 20250311 163800 617435317 1211 1211 1211 1211 0
244 20250311 163700 617435317 1211 1211 1211 1211 0
245 20250311 163600 617435317 1211 1211 1211 1211 0
246 20250311 163500 617435317 1211 1211 1211 1211 0
247 20250311 163400 617435317 1211 1211 1211 1211 0
248 20250311 163300 617435317 1211 1211 1211 1211 0
249 20250311 163200 617435317 1211 1211 1211 1211 0
250 20250311 163100 617435317 1211 1211 1211 1211 0
251 20250311 163000 617435317 1211 1211 1211 1211 0
252 20250311 162900 617435317 1211 1211 1211 1211 0
253 20250311 162800 617435317 1211 1211 1211 1211 0
254 20250311 162700 617435317 1211 1211 1211 1211 0
255 20250311 162600 617435317 1211 1211 1211 1211 0
256 20250311 162500 617435317 1211 1211 1211 1211 0
257 20250311 162400 617435317 1211 1211 1211 1211 0
258 20250311 162300 617435317 1211 1211 1211 1211 0
259 20250311 162200 617435317 1211 1211 1211 1211 0
260 20250311 162100 617435317 1211 1211 1211 1211 0
261 20250311 162000 617435317 1211 1211 1211 1211 0
262 20250311 161900 617435317 1211 1211 1211 1211 0
263 20250311 161800 617435317 1211 1211 1211 1211 0
264 20250311 161700 617435317 1211 1211 1211 1211 0
265 20250311 161600 617435317 1211 1211 1211 1211 0
266 20250311 161500 617435317 1211 1211 1211 1211 0
267 20250311 161400 617435317 1211 1211 1211 1211 0
268 20250311 161300 617435317 1211 1211 1211 1211 0
269 20250311 161200 617435317 1211 1211 1211 1211 0
270 20250311 161100 617435317 1211 1211 1211 1211 0
271 20250311 161000 617435317 1211 1211 1211 1211 0
272 20250311 160900 617435317 1211 1211 1211 1211 13152
273 20250311 160800 617435317 1211 1211 1211 1211 0
274 20250311 160700 617435317 1211 1211 1211 1211 0
275 20250311 160600 617435317 1211 1211 1211 1211 0
276 20250311 160500 617435317 1211 1211 1211 1211 0
277 20250311 160400 617435317 1211 1211 1211 1211 0
278 20250311 160300 617435317 1211 1211 1211 1211 0
279 20250311 160200 617435317 1211 1211 1211 1211 0
280 20250311 160100 617435317 1211 1211 1211 1211 0
281 20250311 160000 617435317 1211 1211 1211 1211 0
282 20250311 155900 617435317 1211 1211 1211 1211 0
283 20250311 155800 617435317 1211 1211 1211 1211 0
284 20250311 155700 617435317 1211 1211 1211 1211 0
285 20250311 155600 617435317 1211 1211 1211 1211 0
286 20250311 155500 617435317 1211 1211 1211 1211 0
287 20250311 155400 617435317 1211 1211 1211 1211 0
288 20250311 155300 617435317 1211 1211 1211 1211 0
289 20250311 155200 617435317 1211 1211 1211 1211 0
290 20250311 155100 617435317 1211 1211 1211 1211 0
291 20250311 155000 617435317 1211 1211 1211 1211 0
292 20250311 154900 617435317 1211 1211 1211 1211 0
293 20250311 154800 617435317 1211 1211 1211 1211 0
294 20250311 154700 617435317 1211 1211 1211 1211 0
295 20250311 154600 617435317 1211 1211 1211 1211 0
296 20250311 154500 617435317 1211 1211 1211 1211 0
297 20250311 154400 617435317 1211 1211 1211 1211 0
298 20250311 154300 617435317 1211 1211 1211 1211 0
299 20250311 154200 617435317 1211 1211 1211 1211 0
300 20250311 154100 617435317 1211 1211 1211 1211 0
301 20250311 154000 617435317 1211 1211 1211 1211 0
302 20250311 153900 617435317 1211 1211 1211 1211 13152
303 20250311 153800 617435317 1211 1211 1211 1211 0
304 20250311 153700 617435317 1211 1211 1211 1211 0
305 20250311 153600 617435317 1211 1211 1211 1211 0
306 20250311 153500 617435317 1211 1211 1211 1211 0
307 20250311 153400 617435317 1211 1211 1211 1211 0
308 20250311 153300 617435317 1211 1211 1211 1211 0
309 20250311 153200 617435317 1211 1211 1211 1211 0
310 20250311 153100 617435317 1211 1211 1211 1211 0
311 20250311 153000 617435317 1211 1211 1211 1211 13152
312 20250311 152900 601508245 1235 1235 1235 1235 0
313 20250311 152800 601508245 1235 1235 1235 1235 0
314 20250311 152700 601508245 1235 1235 1235 1235 0
315 20250311 152600 601508245 1235 1235 1235 1235 0
316 20250311 152500 601508245 1235 1235 1235 1235 0
317 20250311 152400 601508245 1235 1235 1235 1235 0
318 20250311 152300 601508245 1235 1235 1235 1235 0
319 20250311 152200 601508245 1235 1235 1235 1235 0
320 20250311 152100 601508245 1235 1235 1235 1235 0
321 20250311 152000 601508245 1235 1235 1235 1235 0
322 20250311 151900 601508245 1235 1235 1242 1229 790
323 20250311 151800 600531760 1232 1244 1245 1232 130
324 20250311 151700 600370290 1230 1230 1230 1230 3098
325 20250311 151600 596559750 1229 1233 1234 1229 755
326 20250311 151500 595629837 1233 1235 1235 1233 497
327 20250311 151400 595016655 1241 1238 1241 1238 516
328 20250311 151300 594377550 1234 1234 1234 1234 24
329 20250311 151200 594347934 1234 1234 1234 1234 0
330 20250311 151100 594347934 1234 1234 1234 1234 0
331 20250311 151000 594347934 1234 1234 1234 1234 16
332 20250311 150900 594328190 1233 1233 1233 1233 0
333 20250311 150800 594328190 1233 1239 1239 1233 1042
334 20250311 150700 593040308 1233 1233 1233 1233 0
335 20250311 150600 593040308 1233 1233 1233 1233 0
336 20250311 150500 593040308 1233 1233 1233 1233 0
337 20250311 150400 593040308 1233 1233 1233 1233 2
338 20250311 150300 593037842 1235 1240 1240 1233 3610
339 20250311 150200 588585837 1244 1244 1244 1244 0
340 20250311 150100 588585837 1244 1244 1244 1244 1
341 20250311 150000 588584593 1235 1235 1235 1235 2806
342 20250311 145900 585119183 1235 1235 1235 1235 30
343 20250311 145800 585082133 1235 1235 1235 1235 0
344 20250311 145700 585082133 1235 1240 1240 1235 22
345 20250311 145600 585054928 1240 1240 1240 1240 0
346 20250311 145500 585054928 1240 1240 1240 1240 0
347 20250311 145400 585054928 1240 1240 1240 1240 3
348 20250311 145300 585051208 1240 1240 1240 1240 570
349 20250311 145200 584344408 1235 1235 1235 1235 0
350 20250311 145100 584344408 1235 1235 1235 1235 0
351 20250311 145000 584344408 1235 1233 1235 1233 610
352 20250311 144900 583592078 1233 1234 1234 1233 300
353 20250311 144800 583222172 1235 1235 1235 1235 108
354 20250311 144700 583088792 1235 1235 1235 1235 200
355 20250311 144600 582841792 1235 1235 1235 1235 788
356 20250311 144500 581868612 1233 1233 1233 1233 1
357 20250311 144400 581867379 1233 1233 1233 1233 0
358 20250311 144300 581867379 1233 1233 1233 1233 408
359 20250311 144200 581364315 1233 1233 1233 1233 0
360 20250311 144100 581364315 1233 1233 1233 1233 0
361 20250311 144000 581364315 1233 1233 1233 1233 0
362 20250311 143900 581364315 1233 1230 1233 1225 12413
363 20250311 143800 566129698 1230 1230 1230 1230 0
364 20250311 143700 566129698 1230 1234 1234 1230 3642
365 20250311 143600 561644784 1237 1237 1237 1237 935
366 20250311 143500 560488189 1237 1237 1237 1237 0
367 20250311 143400 560488189 1237 1237 1237 1237 0
368 20250311 143300 560488189 1237 1237 1237 1237 0
369 20250311 143200 560488189 1237 1237 1238 1236 1138
370 20250311 143100 559079917 1237 1237 1237 1237 775
371 20250311 143000 558121242 1237 1231 1237 1230 966
372 20250311 142900 556929818 1231 1233 1233 1231 3338
373 20250311 142800 552819153 1232 1234 1234 1232 4644
374 20250311 142700 547091744 1234 1234 1234 1234 731
375 20250311 142600 546189690 1234 1240 1240 1234 9469
376 20250311 142500 534450198 1240 1240 1240 1240 0
377 20250311 142400 534450198 1240 1240 1240 1240 100
378 20250311 142300 534326198 1240 1240 1240 1240 347
379 20250311 142200 533895918 1232 1243 1243 1232 12340
380 20250311 142100 518648980 1252 1248 1252 1248 300
381 20250311 142000 518274421 1236 1236 1236 1236 0
382 20250311 141900 518274421 1236 1250 1250 1236 9966
383 20250311 141800 505900363 1250 1250 1250 1250 785
384 20250311 141700 504919113 1255 1255 1255 1255 0
385 20250311 141600 504919113 1255 1255 1255 1255 215
386 20250311 141500 504649288 1255 1255 1255 1255 180
387 20250311 141400 504423388 1255 1257 1257 1255 165
388 20250311 141300 504215993 1257 1257 1257 1257 0
389 20250311 141200 504215993 1257 1257 1257 1257 1040
390 20250311 141100 502908713 1257 1257 1257 1257 0
391 20250311 141000 502908713 1257 1257 1257 1257 1009
392 20250311 140900 501640400 1257 1257 1257 1257 0
393 20250311 140800 501640400 1257 1257 1257 1257 0
394 20250311 140700 501640400 1257 1257 1257 1257 571
395 20250311 140600 500922653 1250 1250 1250 1250 0
396 20250311 140500 500922653 1250 1250 1250 1250 0
397 20250311 140400 500922653 1250 1250 1250 1250 0
398 20250311 140300 500922653 1250 1250 1250 1250 0
399 20250311 140200 500922653 1250 1250 1250 1250 0
400 20250311 140100 500922653 1250 1250 1250 1250 0
401 20250311 140000 500922653 1250 1250 1250 1250 564
402 20250311 135900 500217653 1250 1250 1250 1250 0
403 20250311 135800 500217653 1250 1251 1251 1250 5457
404 20250311 135700 493396363 1250 1250 1250 1250 0
405 20250311 135600 493396363 1250 1250 1250 1250 0
406 20250311 135500 493396363 1250 1250 1250 1250 0
407 20250311 135400 493396363 1250 1250 1250 1250 0
408 20250311 135300 493396363 1250 1250 1250 1250 0
409 20250311 135200 493396363 1250 1250 1250 1250 0
410 20250311 135100 493396363 1250 1250 1250 1250 0
411 20250311 135000 493396363 1250 1252 1252 1250 1413
412 20250311 134900 491628860 1257 1257 1257 1257 46
413 20250311 134800 491571038 1251 1251 1251 1251 0
414 20250311 134700 491571038 1251 1251 1251 1251 0
415 20250311 134600 491571038 1251 1255 1255 1251 634
416 20250311 134500 490777688 1255 1255 1255 1255 0
417 20250311 134400 490777688 1255 1255 1255 1255 9
418 20250311 134300 490766393 1259 1259 1259 1259 0
419 20250311 134200 490766393 1259 1257 1259 1257 279
420 20250311 134100 490415688 1250 1250 1250 1250 0
421 20250311 134000 490415688 1250 1250 1250 1250 0
422 20250311 133900 490415688 1250 1250 1250 1250 0
423 20250311 133800 490415688 1250 1250 1250 1250 0
424 20250311 133700 490415688 1250 1250 1250 1250 0
425 20250311 133600 490415688 1250 1250 1250 1250 0
426 20250311 133500 490415688 1250 1250 1250 1250 0
427 20250311 133400 490415688 1250 1262 1262 1250 2278
428 20250311 133300 487566189 1255 1255 1255 1255 0
429 20250311 133200 487566189 1255 1255 1255 1255 2370
430 20250311 133100 484591839 1248 1248 1248 1248 0
431 20250311 133000 484591839 1248 1248 1248 1248 369
432 20250311 132900 484131327 1248 1248 1248 1248 0
433 20250311 132800 484131327 1248 1248 1248 1248 0
434 20250311 132700 484131327 1248 1248 1248 1248 0
435 20250311 132600 484131327 1248 1248 1248 1248 113
436 20250311 132500 483990303 1251 1251 1251 1251 1000
437 20250311 132400 482739303 1251 1251 1251 1251 0
438 20250311 132300 482739303 1251 1251 1251 1251 0
439 20250311 132200 482739303 1251 1251 1251 1251 0
440 20250311 132100 482739303 1251 1251 1251 1251 0
441 20250311 132000 482739303 1251 1251 1251 1251 0
442 20250311 131900 482739303 1251 1251 1251 1251 0
443 20250311 131800 482739303 1251 1251 1251 1251 0
444 20250311 131700 482739303 1251 1251 1251 1251 0
445 20250311 131600 482739303 1251 1251 1251 1251 0
446 20250311 131500 482739303 1251 1251 1251 1251 0
447 20250311 131400 482739303 1251 1251 1251 1251 0
448 20250311 131300 482739303 1251 1250 1251 1250 5
449 20250311 131200 482733051 1250 1250 1250 1250 390
450 20250311 131100 482245551 1252 1252 1252 1252 0
451 20250311 131000 482245551 1252 1252 1252 1252 0
452 20250311 130900 482245551 1252 1254 1254 1252 11
453 20250311 130800 482231763 1254 1256 1256 1254 11
454 20250311 130700 482217967 1246 1246 1246 1246 662
455 20250311 130600 481393115 1256 1252 1257 1245 1379
456 20250311 130500 479670731 1252 1259 1259 1252 1747
457 20250311 130400 477477319 1260 1260 1260 1260 2
458 20250311 130300 477474799 1260 1260 1260 1260 0
459 20250311 130200 477474799 1260 1260 1260 1260 0
460 20250311 130100 477474799 1260 1260 1260 1260 0
461 20250311 130000 477474799 1260 1260 1260 1260 0
462 20250311 125900 477474799 1260 1260 1260 1260 0
463 20250311 125800 477474799 1260 1260 1260 1260 0
464 20250311 125700 477474799 1260 1260 1260 1260 27
465 20250311 125600 477440779 1257 1257 1257 1257 0
466 20250311 125500 477440779 1257 1257 1257 1257 0
467 20250311 125400 477440779 1257 1257 1257 1257 0
468 20250311 125300 477440779 1257 1257 1257 1257 1390
469 20250311 125200 475693549 1258 1258 1258 1258 196
470 20250311 125100 475446981 1260 1260 1260 1260 0
471 20250311 125000 475446981 1260 1260 1260 1260 1
472 20250311 124900 475445721 1258 1258 1258 1258 0
473 20250311 124800 475445721 1258 1258 1258 1258 0
474 20250311 124700 475445721 1258 1258 1258 1258 0
475 20250311 124600 475445721 1258 1258 1258 1258 0
476 20250311 124500 475445721 1258 1258 1258 1258 194
477 20250311 124400 475201669 1258 1258 1258 1258 0
478 20250311 124300 475201669 1258 1258 1258 1258 2
479 20250311 124200 475199153 1258 1258 1258 1258 0
480 20250311 124100 475199153 1258 1258 1258 1258 0
481 20250311 124000 475199153 1258 1261 1261 1258 51
482 20250311 123900 475134992 1258 1258 1258 1258 100
483 20250311 123800 475009192 1257 1257 1257 1257 0
484 20250311 123700 475009192 1257 1257 1257 1257 0
485 20250311 123600 475009192 1257 1257 1257 1257 110
486 20250311 123500 474870922 1258 1260 1260 1258 702
487 20250311 123400 473986998 1258 1258 1258 1258 0
488 20250311 123300 473986998 1258 1258 1258 1258 0
489 20250311 123200 473986998 1258 1258 1258 1258 0
490 20250311 123100 473986998 1258 1258 1258 1258 0
491 20250311 123000 473986998 1258 1258 1258 1258 38
492 20250311 122900 473939194 1258 1258 1258 1258 0
493 20250311 122800 473939194 1258 1258 1258 1258 2
494 20250311 122700 473936678 1257 1257 1257 1257 0
495 20250311 122600 473936678 1257 1257 1257 1257 0
496 20250311 122500 473936678 1257 1257 1257 1257 0
497 20250311 122400 473936678 1257 1257 1257 1257 946
498 20250311 122300 472747556 1256 1257 1257 1256 33
499 20250311 122200 472706076 1257 1257 1257 1257 0
500 20250311 122100 472706076 1257 1257 1257 1257 3
501 20250311 122000 472702305 1263 1263 1263 1263 0
502 20250311 121900 472702305 1263 1263 1263 1263 1
503 20250311 121800 472701042 1257 1257 1257 1257 0
504 20250311 121700 472701042 1257 1257 1257 1257 0
505 20250311 121600 472701042 1257 1257 1257 1257 0
506 20250311 121500 472701042 1257 1258 1258 1257 261
507 20250311 121400 472372752 1258 1258 1258 1258 0
508 20250311 121300 472372752 1258 1258 1258 1258 85
509 20250311 121200 472265822 1263 1263 1263 1263 0
510 20250311 121100 472265822 1263 1263 1263 1263 505
511 20250311 121000 471628007 1263 1263 1263 1263 366
512 20250311 120900 471165749 1263 1263 1263 1263 0
513 20250311 120800 471165749 1263 1263 1263 1263 0
514 20250311 120700 471165749 1263 1263 1263 1263 0
515 20250311 120600 471165749 1263 1258 1263 1256 1837
516 20250311 120500 468857786 1258 1258 1258 1258 17
517 20250311 120400 468836400 1263 1263 1263 1263 0
518 20250311 120300 468836400 1263 1263 1263 1263 0
519 20250311 120200 468836400 1263 1263 1263 1263 317
520 20250311 120100 468436029 1263 1261 1263 1260 560
521 20250311 120000 467730418 1263 1263 1263 1263 0
522 20250311 115900 467730418 1263 1263 1263 1263 0
523 20250311 115800 467730418 1263 1263 1263 1263 0
524 20250311 115700 467730418 1263 1263 1263 1263 0
525 20250311 115600 467730418 1263 1263 1263 1263 0
526 20250311 115500 467730418 1263 1257 1280 1255 3896
527 20250311 115400 462823973 1255 1266 1266 1255 2204
528 20250311 115300 460046849 1266 1267 1267 1266 400
529 20250311 115200 459540414 1266 1267 1267 1266 134
530 20250311 115100 459370751 1272 1267 1272 1267 6
531 20250311 115000 459363124 1267 1267 1267 1267 2
532 20250311 114900 459360590 1272 1272 1272 1272 0
533 20250311 114800 459360590 1272 1267 1275 1265 1691
534 20250311 114700 457214951 1274 1267 1274 1265 488
535 20250311 114600 456597150 1275 1266 1275 1266 543
536 20250311 114500 455909478 1265 1276 1276 1265 12951
537 20250311 114400 439476244 1281 1285 1285 1274 3324
538 20250311 114300 435228660 1285 1286 1286 1285 23
539 20250311 114200 435199104 1286 1289 1289 1286 1416
540 20250311 114100 433376309 1289 1289 1289 1288 567
541 20250311 114000 432645535 1297 1297 1297 1297 1578
542 20250311 113900 430598869 1299 1293 1299 1293 1743
543 20250311 113800 428344652 1280 1305 1305 1277 12459
544 20250311 113700 412197233 1305 1318 1318 1305 31
545 20250311 113600 412156765 1319 1314 1319 1306 1693
546 20250311 113500 409935829 1325 1325 1325 1325 0
547 20250311 113400 409935829 1325 1323 1327 1307 18748
548 20250311 113300 385174363 1323 1329 1329 1314 3211
549 20250311 113200 380937488 1319 1324 1332 1317 15945
550 20250311 113100 359754779 1319 1318 1319 1318 2073
551 20250311 113000 357022405 1318 1325 1325 1318 89
552 20250311 112900 356904657 1317 1331 1332 1317 3836
553 20250311 112800 351811730 1332 1306 1332 1306 5725
554 20250311 112700 344248133 1310 1300 1317 1300 8653
555 20250311 112600 332918755 1302 1310 1311 1297 9786
556 20250311 112500 320137111 1310 1303 1335 1303 11374
557 20250311 112400 305166936 1303 1312 1344 1301 54418
558 20250311 112300 233241624 1314 1263 1333 1252 107010
559 20250311 112200 94947685 1251 1251 1251 1251 0
560 20250311 112100 94947685 1251 1264 1272 1249 18118
561 20250311 112000 71964175 1264 1264 1264 1264 28
562 20250311 111900 71928783 1267 1267 1267 1267 0
563 20250311 111800 71928783 1267 1254 1267 1254 446
564 20250311 111700 71364718 1254 1254 1254 1254 0
565 20250311 111600 71364718 1254 1254 1254 1254 0
566 20250311 111500 71364718 1254 1254 1254 1254 0
567 20250311 111400 71364718 1254 1254 1254 1254 1
568 20250311 111300 71363464 1253 1253 1253 1253 501
569 20250311 111200 70735711 1249 1249 1249 1249 0
570 20250311 111100 70735711 1249 1249 1249 1249 0
571 20250311 111000 70735711 1249 1249 1249 1249 0
572 20250311 110900 70735711 1249 1249 1249 1249 0
573 20250311 110800 70735711 1249 1249 1249 1249 0
574 20250311 110700 70735711 1249 1249 1249 1249 0
575 20250311 110600 70735711 1249 1249 1249 1249 0
576 20250311 110500 70735711 1249 1249 1249 1249 534
577 20250311 110400 70068745 1243 1243 1243 1243 0
578 20250311 110300 70068745 1243 1243 1243 1243 6
579 20250311 110200 70061287 1239 1239 1239 1239 0
580 20250311 110100 70061287 1239 1239 1239 1239 111
581 20250311 110000 69923758 1239 1239 1239 1239 0
582 20250311 105900 69923758 1239 1239 1239 1239 0
583 20250311 105800 69923758 1239 1241 1241 1239 11
584 20250311 105700 69910127 1243 1243 1243 1243 0
585 20250311 105600 69910127 1243 1243 1243 1243 7
586 20250311 105500 69901426 1243 1243 1243 1243 0
587 20250311 105400 69901426 1243 1243 1243 1243 0
588 20250311 105300 69901426 1243 1243 1243 1243 0
589 20250311 105200 69901426 1243 1243 1243 1243 0
590 20250311 105100 69901426 1243 1243 1243 1243 0
591 20250311 105000 69901426 1243 1243 1243 1243 0
592 20250311 104900 69901426 1243 1243 1243 1243 0
593 20250311 104800 69901426 1243 1243 1243 1243 25
594 20250311 104700 69870351 1243 1243 1243 1243 0
595 20250311 104600 69870351 1243 1243 1243 1243 0
596 20250311 104500 69870351 1243 1243 1243 1243 0
597 20250311 104400 69870351 1243 1243 1243 1243 0
598 20250311 104300 69870351 1243 1243 1243 1243 0
599 20250311 104200 69870351 1243 1243 1243 1243 505
600 20250311 104100 69242636 1243 1243 1243 1243 252
601 20250311 104000 68929400 1243 1243 1243 1243 0
602 20250311 103900 68929400 1243 1243 1243 1243 20
603 20250311 103800 68904540 1243 1243 1243 1243 0
604 20250311 103700 68904540 1243 1243 1243 1243 12
605 20250311 103600 68889624 1243 1243 1243 1243 0
606 20250311 103500 68889624 1243 1243 1243 1243 0
607 20250311 103400 68889624 1243 1243 1243 1243 0
608 20250311 103300 68889624 1243 1241 1243 1241 325
609 20250311 103200 68485673 1241 1241 1241 1241 0
610 20250311 103100 68485673 1241 1241 1241 1241 0
611 20250311 103000 68485673 1241 1241 1241 1241 1
612 20250311 102900 68484432 1236 1236 1236 1236 0
613 20250311 102800 68484432 1236 1236 1236 1236 0
614 20250311 102700 68484432 1236 1236 1236 1236 0
615 20250311 102600 68484432 1236 1236 1236 1236 0
616 20250311 102500 68484432 1236 1237 1237 1236 1117
617 20250311 102400 67102820 1250 1250 1250 1250 0
618 20250311 102300 67102820 1250 1241 1250 1235 1149
619 20250311 102200 65682117 1238 1238 1238 1238 0
620 20250311 102100 65682117 1238 1239 1239 1238 455
621 20250311 102000 65118602 1239 1243 1243 1239 1136
622 20250311 101900 63708710 1244 1244 1244 1243 1134
623 20250311 101800 62299004 1243 1248 1248 1243 2524
624 20250311 101700 59152615 1248 1248 1248 1248 347
625 20250311 101600 58719559 1250 1250 1250 1250 0
626 20250311 101500 58719559 1250 1250 1250 1250 100
627 20250311 101400 58594559 1250 1251 1251 1248 3201
628 20250311 101300 54595263 1252 1254 1254 1252 5
629 20250311 101200 54589001 1254 1254 1254 1254 21
630 20250311 101100 54562667 1254 1254 1254 1254 0
631 20250311 101000 54562667 1254 1254 1254 1254 0
632 20250311 100900 54562667 1254 1254 1254 1254 0
633 20250311 100800 54562667 1254 1254 1254 1252 353
634 20250311 100700 54120689 1254 1254 1254 1254 1
635 20250311 100600 54119435 1254 1254 1254 1254 108
636 20250311 100500 53984003 1254 1254 1254 1254 3
637 20250311 100400 53980241 1252 1252 1252 1252 0
638 20250311 100300 53980241 1252 1253 1253 1252 1341
639 20250311 100200 52300106 1253 1253 1253 1253 0
640 20250311 100100 52300106 1253 1255 1255 1253 2592
641 20250311 100000 49047594 1256 1256 1256 1256 10
642 20250311 095900 49035034 1256 1256 1256 1256 176
643 20250311 095800 48813978 1256 1257 1257 1256 1392
644 20250311 095700 47064358 1257 1257 1257 1257 0
645 20250311 095600 47064358 1257 1257 1257 1257 0
646 20250311 095500 47064358 1257 1257 1257 1257 0
647 20250311 095400 47064358 1257 1257 1257 1257 0
648 20250311 095300 47064358 1257 1261 1261 1257 1923
649 20250311 095200 44641856 1262 1262 1262 1262 0
650 20250311 095100 44641856 1262 1262 1262 1262 0
651 20250311 095000 44641856 1262 1262 1262 1262 577
652 20250311 094900 43913682 1262 1262 1262 1262 45
653 20250311 094800 43856892 1268 1268 1268 1268 0
654 20250311 094700 43856892 1268 1268 1268 1268 0
655 20250311 094600 43856892 1268 1268 1268 1268 0
656 20250311 094500 43856892 1268 1268 1268 1268 18
657 20250311 094400 43834068 1268 1262 1268 1262 217
658 20250311 094300 43559974 1262 1262 1262 1262 66
659 20250311 094200 43476682 1262 1262 1262 1262 0
660 20250311 094100 43476682 1262 1263 1263 1262 6918
661 20250311 094000 34739866 1263 1263 1263 1263 0
662 20250311 093900 34739866 1263 1263 1263 1263 800
663 20250311 093800 33729466 1263 1263 1263 1263 121
664 20250311 093700 33576643 1262 1262 1262 1262 0
665 20250311 093600 33576643 1262 1262 1262 1262 15
666 20250311 093500 33557713 1263 1263 1263 1263 0
667 20250311 093400 33557713 1263 1263 1263 1263 0
668 20250311 093300 33557713 1263 1263 1263 1263 0
669 20250311 093200 33557713 1263 1263 1263 1263 3
670 20250311 093100 33553924 1263 1266 1266 1263 318
671 20250311 093000 33152227 1266 1265 1266 1265 1434
672 20250311 092900 31337532 1263 1265 1265 1263 142
673 20250311 092800 31158064 1265 1266 1266 1265 1380
674 20250311 092700 29411207 1266 1266 1266 1266 10
675 20250311 092600 29398547 1266 1268 1268 1266 619
676 20250311 092500 28614027 1269 1269 1269 1269 223
677 20250311 092400 28331040 1270 1270 1270 1270 0
678 20250311 092300 28331040 1270 1270 1270 1270 86
679 20250311 092200 28221820 1270 1270 1270 1270 0
680 20250311 092100 28221820 1270 1270 1270 1270 5
681 20250311 092000 28215470 1270 1272 1272 1270 940
682 20250311 091900 27020620 1273 1273 1273 1273 324
683 20250311 091800 26608168 1274 1274 1274 1274 307
684 20250311 091700 26217050 1274 1276 1276 1274 670
685 20250311 091600 25362646 1277 1278 1278 1276 369
686 20250311 091500 24891423 1278 1278 1278 1278 0
687 20250311 091400 24891423 1278 1279 1282 1278 1603
688 20250311 091300 22839705 1278 1282 1290 1278 5095
689 20250311 091200 16309146 1281 1275 1281 1275 4089
690 20250311 091100 11081360 1264 1259 1281 1259 2221
691 20250311 091000 8244876 1259 1260 1266 1259 2997
692 20250311 090900 4460163 1257 1249 1257 1249 517
693 20250311 090800 3812968 1243 1234 1243 1234 2218
694 20250311 090700 1072203 1234 1234 1234 1234 10
695 20250311 090600 1059863 1225 1230 1230 1225 119
696 20250311 090500 913677 1235 1234 1235 1234 34
697 20250311 090400 871714 1234 1234 1234 1234 141
698 20250311 090300 697720 1230 1230 1230 1230 0
699 20250311 090200 697720 1230 1234 1235 1230 259
700 20250311 090100 378760 1235 1235 1235 1235 100
701 20250311 090000 255260 1235 1250 1250 1235 205