ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

702
187790/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,702 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,204000,0,1025,1025,1025,1025,0
20250311,203900,0,1025,1025,1025,1025,0
20250311,203800,0,1025,1025,1025,1025,0
20250311,203700,0,1025,1025,1025,1025,0
20250311,203600,0,1025,1025,1025,1025,0
20250311,203500,0,1025,1025,1025,1025,0
20250311,203400,0,1025,1025,1025,1025,0
20250311,203300,0,1025,1025,1025,1025,0
20250311,203200,0,1025,1025,1025,1025,0
20250311,203100,0,1025,1025,1025,1025,0
20250311,203000,0,1025,1025,1025,1025,0
20250311,202900,0,1025,1025,1025,1025,0
20250311,202800,0,1025,1025,1025,1025,0
20250311,202700,0,1025,1025,1025,1025,0
20250311,202600,0,1025,1025,1025,1025,0
20250311,202500,0,1025,1025,1025,1025,0
20250311,202400,0,1025,1025,1025,1025,0
20250311,202300,0,1025,1025,1025,1025,0
20250311,202200,0,1025,1025,1025,1025,0
20250311,202100,0,1025,1025,1025,1025,0
20250311,202000,0,1025,1025,1025,1025,0
20250311,201900,0,1025,1025,1025,1025,0
20250311,201800,0,1025,1025,1025,1025,0
20250311,201700,0,1025,1025,1025,1025,0
20250311,201600,0,1025,1025,1025,1025,0
20250311,201500,0,1025,1025,1025,1025,0
20250311,201400,0,1025,1025,1025,1025,0
20250311,201300,0,1025,1025,1025,1025,0
20250311,201200,0,1025,1025,1025,1025,0
20250311,201100,0,1025,1025,1025,1025,0
20250311,201000,0,1025,1025,1025,1025,0
20250311,200900,0,1025,1025,1025,1025,0
20250311,200800,0,1025,1025,1025,1025,0
20250311,200700,0,1025,1025,1025,1025,0
20250311,200600,0,1025,1025,1025,1025,0
20250311,200500,0,1025,1025,1025,1025,0
20250311,200400,0,1025,1025,1025,1025,0
20250311,200300,0,1025,1025,1025,1025,0
20250311,200200,0,1025,1025,1025,1025,0
20250311,200100,0,1025,1025,1025,1025,0
20250311,200000,0,1025,1025,1025,1025,0
20250311,195900,0,1025,1025,1025,1025,0
20250311,195800,0,1025,1025,1025,1025,0
20250311,195700,0,1025,1025,1025,1025,0
20250311,195600,0,1025,1025,1025,1025,0
20250311,195500,0,1025,1025,1025,1025,0
20250311,195400,0,1025,1025,1025,1025,0
20250311,195300,0,1025,1025,1025,1025,0
20250311,195200,0,1025,1025,1025,1025,0
20250311,195100,0,1025,1025,1025,1025,0
20250311,195000,0,1025,1025,1025,1025,0
20250311,194900,0,1025,1025,1025,1025,0
20250311,194800,0,1025,1025,1025,1025,0
20250311,194700,0,1025,1025,1025,1025,0
20250311,194600,0,1025,1025,1025,1025,0
20250311,194500,0,1025,1025,1025,1025,0
20250311,194400,0,1025,1025,1025,1025,0
20250311,194300,0,1025,1025,1025,1025,0
20250311,194200,0,1025,1025,1025,1025,0
20250311,194100,0,1025,1025,1025,1025,0
20250311,194000,0,1025,1025,1025,1025,0
20250311,193900,0,1025,1025,1025,1025,0
20250311,193800,0,1025,1025,1025,1025,0
20250311,193700,0,1025,1025,1025,1025,0
20250311,193600,0,1025,1025,1025,1025,0
20250311,193500,0,1025,1025,1025,1025,0
20250311,193400,0,1025,1025,1025,1025,0
20250311,193300,0,1025,1025,1025,1025,0
20250311,193200,0,1025,1025,1025,1025,0
20250311,193100,0,1025,1025,1025,1025,0
20250311,193000,0,1025,1025,1025,1025,0
20250311,192900,0,1025,1025,1025,1025,0
20250311,192800,0,1025,1025,1025,1025,0
20250311,192700,0,1025,1025,1025,1025,0
20250311,192600,0,1025,1025,1025,1025,0
20250311,192500,0,1025,1025,1025,1025,0
20250311,192400,0,1025,1025,1025,1025,0
20250311,192300,0,1025,1025,1025,1025,0
20250311,192200,0,1025,1025,1025,1025,0
20250311,192100,0,1025,1025,1025,1025,0
20250311,192000,0,1025,1025,1025,1025,0
20250311,191900,0,1025,1025,1025,1025,0
20250311,191800,0,1025,1025,1025,1025,0
20250311,191700,0,1025,1025,1025,1025,0
20250311,191600,0,1025,1025,1025,1025,0
20250311,191500,0,1025,1025,1025,1025,0
20250311,191400,0,1025,1025,1025,1025,0
20250311,191300,0,1025,1025,1025,1025,0
20250311,191200,0,1025,1025,1025,1025,0
20250311,191100,0,1025,1025,1025,1025,0
20250311,191000,0,1025,1025,1025,1025,0
20250311,190900,0,1025,1025,1025,1025,0
20250311,190800,0,1025,1025,1025,1025,0
20250311,190700,0,1025,1025,1025,1025,0
20250311,190600,0,1025,1025,1025,1025,0
20250311,190500,0,1025,1025,1025,1025,0
20250311,190400,0,1025,1025,1025,1025,0
20250311,190300,0,1025,1025,1025,1025,0
20250311,190200,0,1025,1025,1025,1025,0
20250311,190100,0,1025,1025,1025,1025,0
20250311,190000,0,1025,1025,1025,1025,0
20250311,185900,0,1025,1025,1025,1025,0
20250311,185800,0,1025,1025,1025,1025,0
20250311,185700,0,1025,1025,1025,1025,0
20250311,185600,0,1025,1025,1025,1025,0
20250311,185500,0,1025,1025,1025,1025,0
20250311,185400,0,1025,1025,1025,1025,0
20250311,185300,0,1025,1025,1025,1025,0
20250311,185200,0,1025,1025,1025,1025,0
20250311,185100,0,1025,1025,1025,1025,0
20250311,185000,0,1025,1025,1025,1025,0
20250311,184900,0,1025,1025,1025,1025,0
20250311,184800,0,1025,1025,1025,1025,0
20250311,184700,0,1025,1025,1025,1025,0
20250311,184600,0,1025,1025,1025,1025,0
20250311,184500,0,1025,1025,1025,1025,0
20250311,184400,0,1025,1025,1025,1025,0
20250311,184300,0,1025,1025,1025,1025,0
20250311,184200,0,1025,1025,1025,1025,0
20250311,184100,0,1025,1025,1025,1025,0
20250311,184000,0,1025,1025,1025,1025,0
20250311,183900,0,1025,1025,1025,1025,0
20250311,183800,0,1025,1025,1025,1025,0
20250311,183700,0,1025,1025,1025,1025,0
20250311,183600,0,1025,1025,1025,1025,0
20250311,183500,0,1025,1025,1025,1025,0
20250311,183400,0,1025,1025,1025,1025,0
20250311,183300,0,1025,1025,1025,1025,0
20250311,183200,0,1025,1025,1025,1025,0
20250311,183100,0,1025,1025,1025,1025,0
20250311,183000,0,1025,1025,1025,1025,0
20250311,182900,0,1025,1025,1025,1025,0
20250311,182800,0,1025,1025,1025,1025,0
20250311,182700,0,1025,1025,1025,1025,0
20250311,182600,0,1025,1025,1025,1025,0
20250311,182500,0,1025,1025,1025,1025,0
20250311,182400,0,1025,1025,1025,1025,0
20250311,182300,0,1025,1025,1025,1025,0
20250311,182200,0,1025,1025,1025,1025,0
20250311,182100,0,1025,1025,1025,1025,0
20250311,182000,0,1025,1025,1025,1025,0
20250311,181900,0,1025,1025,1025,1025,0
20250311,181800,0,1025,1025,1025,1025,0
20250311,181700,0,1025,1025,1025,1025,0
20250311,181600,0,1025,1025,1025,1025,0
20250311,181500,0,1025,1025,1025,1025,0
20250311,181400,0,1025,1025,1025,1025,0
20250311,181300,0,1025,1025,1025,1025,0
20250311,181200,0,1025,1025,1025,1025,0
20250311,181100,0,1025,1025,1025,1025,0
20250311,181000,0,1025,1025,1025,1025,0
20250311,180900,0,1025,1025,1025,1025,0
20250311,180800,0,1025,1025,1025,1025,0
20250311,180700,0,1025,1025,1025,1025,0
20250311,180600,0,1025,1025,1025,1025,0
20250311,180500,0,1025,1025,1025,1025,0
20250311,180400,0,1025,1025,1025,1025,0
20250311,180300,0,1025,1025,1025,1025,0
20250311,180200,0,1025,1025,1025,1025,0
20250311,180100,0,1025,1025,1025,1025,0
20250311,180000,0,1025,1025,1025,1025,0
20250311,175900,0,1025,1025,1025,1025,0
20250311,175800,0,1025,1025,1025,1025,0
20250311,175700,0,1025,1025,1025,1025,0
20250311,175600,0,1025,1025,1025,1025,0
20250311,175500,0,1025,1025,1025,1025,0
20250311,175400,0,1025,1025,1025,1025,0
20250311,175300,0,1025,1025,1025,1025,0
20250311,175200,0,1025,1025,1025,1025,0
20250311,175100,0,1025,1025,1025,1025,0
20250311,175000,0,1025,1025,1025,1025,0
20250311,174900,0,1025,1025,1025,1025,0
20250311,174800,0,1025,1025,1025,1025,0
20250311,174700,0,1025,1025,1025,1025,0
20250311,174600,0,1025,1025,1025,1025,0
20250311,174500,0,1025,1025,1025,1025,0
20250311,174400,0,1025,1025,1025,1025,0
20250311,174300,0,1025,1025,1025,1025,0
20250311,174200,0,1025,1025,1025,1025,0
20250311,174100,0,1025,1025,1025,1025,0
20250311,174000,0,1025,1025,1025,1025,0
20250311,173900,0,1025,1025,1025,1025,0
20250311,173800,0,1025,1025,1025,1025,0
20250311,173700,0,1025,1025,1025,1025,0
20250311,173600,0,1025,1025,1025,1025,0
20250311,173500,0,1025,1025,1025,1025,0
20250311,173400,0,1025,1025,1025,1025,0
20250311,173300,0,1025,1025,1025,1025,0
20250311,173200,0,1025,1025,1025,1025,0
20250311,173100,0,1025,1025,1025,1025,0
20250311,173000,0,1025,1025,1025,1025,0
20250311,172900,0,1025,1025,1025,1025,0
20250311,172800,0,1025,1025,1025,1025,0
20250311,172700,0,1025,1025,1025,1025,0
20250311,172600,0,1025,1025,1025,1025,0
20250311,172500,0,1025,1025,1025,1025,0
20250311,172400,0,1025,1025,1025,1025,0
20250311,172300,0,1025,1025,1025,1025,0
20250311,172200,0,1025,1025,1025,1025,0
20250311,172100,0,1025,1025,1025,1025,0
20250311,172000,0,1025,1025,1025,1025,0
20250311,171900,0,1025,1025,1025,1025,0
20250311,171800,0,1025,1025,1025,1025,0
20250311,171700,0,1025,1025,1025,1025,0
20250311,171600,0,1025,1025,1025,1025,0
20250311,171500,0,1025,1025,1025,1025,0
20250311,171400,0,1025,1025,1025,1025,0
20250311,171300,0,1025,1025,1025,1025,0
20250311,171200,0,1025,1025,1025,1025,0
20250311,171100,0,1025,1025,1025,1025,0
20250311,171000,0,1025,1025,1025,1025,0
20250311,170900,0,1025,1025,1025,1025,0
20250311,170800,0,1025,1025,1025,1025,0
20250311,170700,0,1025,1025,1025,1025,0
20250311,170600,0,1025,1025,1025,1025,0
20250311,170500,0,1025,1025,1025,1025,0
20250311,170400,0,1025,1025,1025,1025,0
20250311,170300,0,1025,1025,1025,1025,0
20250311,170200,0,1025,1025,1025,1025,0
20250311,170100,0,1025,1025,1025,1025,0
20250311,170000,0,1025,1025,1025,1025,0
20250311,165900,0,1025,1025,1025,1025,0
20250311,165800,0,1025,1025,1025,1025,0
20250311,165700,0,1025,1025,1025,1025,0
20250311,165600,0,1025,1025,1025,1025,0
20250311,165500,0,1025,1025,1025,1025,0
20250311,165400,0,1025,1025,1025,1025,0
20250311,165300,0,1025,1025,1025,1025,0
20250311,165200,0,1025,1025,1025,1025,0
20250311,165100,0,1025,1025,1025,1025,0
20250311,165000,0,1025,1025,1025,1025,0
20250311,164900,0,1025,1025,1025,1025,0
20250311,164800,0,1025,1025,1025,1025,0
20250311,164700,0,1025,1025,1025,1025,0
20250311,164600,0,1025,1025,1025,1025,0
20250311,164500,0,1025,1025,1025,1025,0
20250311,164400,0,1025,1025,1025,1025,0
20250311,164300,0,1025,1025,1025,1025,0
20250311,164200,0,1025,1025,1025,1025,0
20250311,164100,0,1025,1025,1025,1025,0
20250311,164000,0,1025,1025,1025,1025,0
20250311,163900,0,1025,1025,1025,1025,0
20250311,163800,0,1025,1025,1025,1025,0
20250311,163700,0,1025,1025,1025,1025,0
20250311,163600,0,1025,1025,1025,1025,0
20250311,163500,0,1025,1025,1025,1025,0
20250311,163400,0,1025,1025,1025,1025,0
20250311,163300,0,1025,1025,1025,1025,0
20250311,163200,0,1025,1025,1025,1025,0
20250311,163100,0,1025,1025,1025,1025,0
20250311,163000,0,1025,1025,1025,1025,0
20250311,162900,0,1025,1025,1025,1025,0
20250311,162800,0,1025,1025,1025,1025,0
20250311,162700,0,1025,1025,1025,1025,0
20250311,162600,0,1025,1025,1025,1025,0
20250311,162500,0,1025,1025,1025,1025,0
20250311,162400,0,1025,1025,1025,1025,0
20250311,162300,0,1025,1025,1025,1025,0
20250311,162200,0,1025,1025,1025,1025,0
20250311,162100,0,1025,1025,1025,1025,0
20250311,162000,0,1025,1025,1025,1025,0
20250311,161900,0,1025,1025,1025,1025,0
20250311,161800,0,1025,1025,1025,1025,0
20250311,161700,0,1025,1025,1025,1025,0
20250311,161600,0,1025,1025,1025,1025,0
20250311,161500,0,1025,1025,1025,1025,0
20250311,161400,0,1025,1025,1025,1025,0
20250311,161300,0,1025,1025,1025,1025,0
20250311,161200,0,1025,1025,1025,1025,0
20250311,161100,0,1025,1025,1025,1025,0
20250311,161000,0,1025,1025,1025,1025,0
20250311,160900,0,1025,1025,1025,1025,0
20250311,160800,0,1025,1025,1025,1025,0
20250311,160700,0,1025,1025,1025,1025,0
20250311,160600,0,1025,1025,1025,1025,0
20250311,160500,0,1025,1025,1025,1025,0
20250311,160400,0,1025,1025,1025,1025,0
20250311,160300,0,1025,1025,1025,1025,0
20250311,160200,0,1025,1025,1025,1025,0
20250311,160100,0,1025,1025,1025,1025,0
20250311,160000,0,1025,1025,1025,1025,0
20250311,155900,0,1025,1025,1025,1025,0
20250311,155800,0,1025,1025,1025,1025,0
20250311,155700,0,1025,1025,1025,1025,0
20250311,155600,0,1025,1025,1025,1025,0
20250311,155500,0,1025,1025,1025,1025,0
20250311,155400,0,1025,1025,1025,1025,0
20250311,155300,0,1025,1025,1025,1025,0
20250311,155200,0,1025,1025,1025,1025,0
20250311,155100,0,1025,1025,1025,1025,0
20250311,155000,0,1025,1025,1025,1025,0
20250311,154900,0,1025,1025,1025,1025,0
20250311,154800,0,1025,1025,1025,1025,0
20250311,154700,0,1025,1025,1025,1025,0
20250311,154600,0,1025,1025,1025,1025,0
20250311,154500,0,1025,1025,1025,1025,0
20250311,154400,0,1025,1025,1025,1025,0
20250311,154300,0,1025,1025,1025,1025,0
20250311,154200,0,1025,1025,1025,1025,0
20250311,154100,0,1025,1025,1025,1025,0
20250311,154000,0,1025,1025,1025,1025,0
20250311,153900,0,1025,1025,1025,1025,0
20250311,153800,0,1025,1025,1025,1025,0
20250311,153700,0,1025,1025,1025,1025,0
20250311,153600,0,1025,1025,1025,1025,0
20250311,153500,0,1025,1025,1025,1025,0
20250311,153400,0,1025,1025,1025,1025,0
20250311,153300,0,1025,1025,1025,1025,0
20250311,153200,0,1025,1025,1025,1025,0
20250311,153100,0,1025,1025,1025,1025,0
20250311,153000,0,1025,1025,1025,1025,0
20250311,152900,0,1025,1025,1025,1025,0
20250311,152800,0,1025,1025,1025,1025,0
20250311,152700,0,1025,1025,1025,1025,0
20250311,152600,0,1025,1025,1025,1025,0
20250311,152500,0,1025,1025,1025,1025,0
20250311,152400,0,1025,1025,1025,1025,0
20250311,152300,0,1025,1025,1025,1025,0
20250311,152200,0,1025,1025,1025,1025,0
20250311,152100,0,1025,1025,1025,1025,0
20250311,152000,0,1025,1025,1025,1025,0
20250311,151900,0,1025,1025,1025,1025,0
20250311,151800,0,1025,1025,1025,1025,0
20250311,151700,0,1025,1025,1025,1025,0
20250311,151600,0,1025,1025,1025,1025,0
20250311,151500,0,1025,1025,1025,1025,0
20250311,151400,0,1025,1025,1025,1025,0
20250311,151300,0,1025,1025,1025,1025,0
20250311,151200,0,1025,1025,1025,1025,0
20250311,151100,0,1025,1025,1025,1025,0
20250311,151000,0,1025,1025,1025,1025,0
20250311,150900,0,1025,1025,1025,1025,0
20250311,150800,0,1025,1025,1025,1025,0
20250311,150700,0,1025,1025,1025,1025,0
20250311,150600,0,1025,1025,1025,1025,0
20250311,150500,0,1025,1025,1025,1025,0
20250311,150400,0,1025,1025,1025,1025,0
20250311,150300,0,1025,1025,1025,1025,0
20250311,150200,0,1025,1025,1025,1025,0
20250311,150100,0,1025,1025,1025,1025,0
20250311,150000,0,1025,1025,1025,1025,0
20250311,145900,0,1025,1025,1025,1025,0
20250311,145800,0,1025,1025,1025,1025,0
20250311,145700,0,1025,1025,1025,1025,0
20250311,145600,0,1025,1025,1025,1025,0
20250311,145500,0,1025,1025,1025,1025,0
20250311,145400,0,1025,1025,1025,1025,0
20250311,145300,0,1025,1025,1025,1025,0
20250311,145200,0,1025,1025,1025,1025,0
20250311,145100,0,1025,1025,1025,1025,0
20250311,145000,0,1025,1025,1025,1025,0
20250311,144900,0,1025,1025,1025,1025,0
20250311,144800,0,1025,1025,1025,1025,0
20250311,144700,0,1025,1025,1025,1025,0
20250311,144600,0,1025,1025,1025,1025,0
20250311,144500,0,1025,1025,1025,1025,0
20250311,144400,0,1025,1025,1025,1025,0
20250311,144300,0,1025,1025,1025,1025,0
20250311,144200,0,1025,1025,1025,1025,0
20250311,144100,0,1025,1025,1025,1025,0
20250311,144000,0,1025,1025,1025,1025,0
20250311,143900,0,1025,1025,1025,1025,0
20250311,143800,0,1025,1025,1025,1025,0
20250311,143700,0,1025,1025,1025,1025,0
20250311,143600,0,1025,1025,1025,1025,0
20250311,143500,0,1025,1025,1025,1025,0
20250311,143400,0,1025,1025,1025,1025,0
20250311,143300,0,1025,1025,1025,1025,0
20250311,143200,0,1025,1025,1025,1025,0
20250311,143100,0,1025,1025,1025,1025,0
20250311,143000,0,1025,1025,1025,1025,0
20250311,142900,0,1025,1025,1025,1025,0
20250311,142800,0,1025,1025,1025,1025,0
20250311,142700,0,1025,1025,1025,1025,0
20250311,142600,0,1025,1025,1025,1025,0
20250311,142500,0,1025,1025,1025,1025,0
20250311,142400,0,1025,1025,1025,1025,0
20250311,142300,0,1025,1025,1025,1025,0
20250311,142200,0,1025,1025,1025,1025,0
20250311,142100,0,1025,1025,1025,1025,0
20250311,142000,0,1025,1025,1025,1025,0
20250311,141900,0,1025,1025,1025,1025,0
20250311,141800,0,1025,1025,1025,1025,0
20250311,141700,0,1025,1025,1025,1025,0
20250311,141600,0,1025,1025,1025,1025,0
20250311,141500,0,1025,1025,1025,1025,0
20250311,141400,0,1025,1025,1025,1025,0
20250311,141300,0,1025,1025,1025,1025,0
20250311,141200,0,1025,1025,1025,1025,0
20250311,141100,0,1025,1025,1025,1025,0
20250311,141000,0,1025,1025,1025,1025,0
20250311,140900,0,1025,1025,1025,1025,0
20250311,140800,0,1025,1025,1025,1025,0
20250311,140700,0,1025,1025,1025,1025,0
20250311,140600,0,1025,1025,1025,1025,0
20250311,140500,0,1025,1025,1025,1025,0
20250311,140400,0,1025,1025,1025,1025,0
20250311,140300,0,1025,1025,1025,1025,0
20250311,140200,0,1025,1025,1025,1025,0
20250311,140100,0,1025,1025,1025,1025,0
20250311,140000,0,1025,1025,1025,1025,0
20250311,135900,0,1025,1025,1025,1025,0
20250311,135800,0,1025,1025,1025,1025,0
20250311,135700,0,1025,1025,1025,1025,0
20250311,135600,0,1025,1025,1025,1025,0
20250311,135500,0,1025,1025,1025,1025,0
20250311,135400,0,1025,1025,1025,1025,0
20250311,135300,0,1025,1025,1025,1025,0
20250311,135200,0,1025,1025,1025,1025,0
20250311,135100,0,1025,1025,1025,1025,0
20250311,135000,0,1025,1025,1025,1025,0
20250311,134900,0,1025,1025,1025,1025,0
20250311,134800,0,1025,1025,1025,1025,0
20250311,134700,0,1025,1025,1025,1025,0
20250311,134600,0,1025,1025,1025,1025,0
20250311,134500,0,1025,1025,1025,1025,0
20250311,134400,0,1025,1025,1025,1025,0
20250311,134300,0,1025,1025,1025,1025,0
20250311,134200,0,1025,1025,1025,1025,0
20250311,134100,0,1025,1025,1025,1025,0
20250311,134000,0,1025,1025,1025,1025,0
20250311,133900,0,1025,1025,1025,1025,0
20250311,133800,0,1025,1025,1025,1025,0
20250311,133700,0,1025,1025,1025,1025,0
20250311,133600,0,1025,1025,1025,1025,0
20250311,133500,0,1025,1025,1025,1025,0
20250311,133400,0,1025,1025,1025,1025,0
20250311,133300,0,1025,1025,1025,1025,0
20250311,133200,0,1025,1025,1025,1025,0
20250311,133100,0,1025,1025,1025,1025,0
20250311,133000,0,1025,1025,1025,1025,0
20250311,132900,0,1025,1025,1025,1025,0
20250311,132800,0,1025,1025,1025,1025,0
20250311,132700,0,1025,1025,1025,1025,0
20250311,132600,0,1025,1025,1025,1025,0
20250311,132500,0,1025,1025,1025,1025,0
20250311,132400,0,1025,1025,1025,1025,0
20250311,132300,0,1025,1025,1025,1025,0
20250311,132200,0,1025,1025,1025,1025,0
20250311,132100,0,1025,1025,1025,1025,0
20250311,132000,0,1025,1025,1025,1025,0
20250311,131900,0,1025,1025,1025,1025,0
20250311,131800,0,1025,1025,1025,1025,0
20250311,131700,0,1025,1025,1025,1025,0
20250311,131600,0,1025,1025,1025,1025,0
20250311,131500,0,1025,1025,1025,1025,0
20250311,131400,0,1025,1025,1025,1025,0
20250311,131300,0,1025,1025,1025,1025,0
20250311,131200,0,1025,1025,1025,1025,0
20250311,131100,0,1025,1025,1025,1025,0
20250311,131000,0,1025,1025,1025,1025,0
20250311,130900,0,1025,1025,1025,1025,0
20250311,130800,0,1025,1025,1025,1025,0
20250311,130700,0,1025,1025,1025,1025,0
20250311,130600,0,1025,1025,1025,1025,0
20250311,130500,0,1025,1025,1025,1025,0
20250311,130400,0,1025,1025,1025,1025,0
20250311,130300,0,1025,1025,1025,1025,0
20250311,130200,0,1025,1025,1025,1025,0
20250311,130100,0,1025,1025,1025,1025,0
20250311,130000,0,1025,1025,1025,1025,0
20250311,125900,0,1025,1025,1025,1025,0
20250311,125800,0,1025,1025,1025,1025,0
20250311,125700,0,1025,1025,1025,1025,0
20250311,125600,0,1025,1025,1025,1025,0
20250311,125500,0,1025,1025,1025,1025,0
20250311,125400,0,1025,1025,1025,1025,0
20250311,125300,0,1025,1025,1025,1025,0
20250311,125200,0,1025,1025,1025,1025,0
20250311,125100,0,1025,1025,1025,1025,0
20250311,125000,0,1025,1025,1025,1025,0
20250311,124900,0,1025,1025,1025,1025,0
20250311,124800,0,1025,1025,1025,1025,0
20250311,124700,0,1025,1025,1025,1025,0
20250311,124600,0,1025,1025,1025,1025,0
20250311,124500,0,1025,1025,1025,1025,0
20250311,124400,0,1025,1025,1025,1025,0
20250311,124300,0,1025,1025,1025,1025,0
20250311,124200,0,1025,1025,1025,1025,0
20250311,124100,0,1025,1025,1025,1025,0
20250311,124000,0,1025,1025,1025,1025,0
20250311,123900,0,1025,1025,1025,1025,0
20250311,123800,0,1025,1025,1025,1025,0
20250311,123700,0,1025,1025,1025,1025,0
20250311,123600,0,1025,1025,1025,1025,0
20250311,123500,0,1025,1025,1025,1025,0
20250311,123400,0,1025,1025,1025,1025,0
20250311,123300,0,1025,1025,1025,1025,0
20250311,123200,0,1025,1025,1025,1025,0
20250311,123100,0,1025,1025,1025,1025,0
20250311,123000,0,1025,1025,1025,1025,0
20250311,122900,0,1025,1025,1025,1025,0
20250311,122800,0,1025,1025,1025,1025,0
20250311,122700,0,1025,1025,1025,1025,0
20250311,122600,0,1025,1025,1025,1025,0
20250311,122500,0,1025,1025,1025,1025,0
20250311,122400,0,1025,1025,1025,1025,0
20250311,122300,0,1025,1025,1025,1025,0
20250311,122200,0,1025,1025,1025,1025,0
20250311,122100,0,1025,1025,1025,1025,0
20250311,122000,0,1025,1025,1025,1025,0
20250311,121900,0,1025,1025,1025,1025,0
20250311,121800,0,1025,1025,1025,1025,0
20250311,121700,0,1025,1025,1025,1025,0
20250311,121600,0,1025,1025,1025,1025,0
20250311,121500,0,1025,1025,1025,1025,0
20250311,121400,0,1025,1025,1025,1025,0
20250311,121300,0,1025,1025,1025,1025,0
20250311,121200,0,1025,1025,1025,1025,0
20250311,121100,0,1025,1025,1025,1025,0
20250311,121000,0,1025,1025,1025,1025,0
20250311,120900,0,1025,1025,1025,1025,0
20250311,120800,0,1025,1025,1025,1025,0
20250311,120700,0,1025,1025,1025,1025,0
20250311,120600,0,1025,1025,1025,1025,0
20250311,120500,0,1025,1025,1025,1025,0
20250311,120400,0,1025,1025,1025,1025,0
20250311,120300,0,1025,1025,1025,1025,0
20250311,120200,0,1025,1025,1025,1025,0
20250311,120100,0,1025,1025,1025,1025,0
20250311,120000,0,1025,1025,1025,1025,0
20250311,115900,0,1025,1025,1025,1025,0
20250311,115800,0,1025,1025,1025,1025,0
20250311,115700,0,1025,1025,1025,1025,0
20250311,115600,0,1025,1025,1025,1025,0
20250311,115500,0,1025,1025,1025,1025,0
20250311,115400,0,1025,1025,1025,1025,0
20250311,115300,0,1025,1025,1025,1025,0
20250311,115200,0,1025,1025,1025,1025,0
20250311,115100,0,1025,1025,1025,1025,0
20250311,115000,0,1025,1025,1025,1025,0
20250311,114900,0,1025,1025,1025,1025,0
20250311,114800,0,1025,1025,1025,1025,0
20250311,114700,0,1025,1025,1025,1025,0
20250311,114600,0,1025,1025,1025,1025,0
20250311,114500,0,1025,1025,1025,1025,0
20250311,114400,0,1025,1025,1025,1025,0
20250311,114300,0,1025,1025,1025,1025,0
20250311,114200,0,1025,1025,1025,1025,0
20250311,114100,0,1025,1025,1025,1025,0
20250311,114000,0,1025,1025,1025,1025,0
20250311,113900,0,1025,1025,1025,1025,0
20250311,113800,0,1025,1025,1025,1025,0
20250311,113700,0,1025,1025,1025,1025,0
20250311,113600,0,1025,1025,1025,1025,0
20250311,113500,0,1025,1025,1025,1025,0
20250311,113400,0,1025,1025,1025,1025,0
20250311,113300,0,1025,1025,1025,1025,0
20250311,113200,0,1025,1025,1025,1025,0
20250311,113100,0,1025,1025,1025,1025,0
20250311,113000,0,1025,1025,1025,1025,0
20250311,112900,0,1025,1025,1025,1025,0
20250311,112800,0,1025,1025,1025,1025,0
20250311,112700,0,1025,1025,1025,1025,0
20250311,112600,0,1025,1025,1025,1025,0
20250311,112500,0,1025,1025,1025,1025,0
20250311,112400,0,1025,1025,1025,1025,0
20250311,112300,0,1025,1025,1025,1025,0
20250311,112200,0,1025,1025,1025,1025,0
20250311,112100,0,1025,1025,1025,1025,0
20250311,112000,0,1025,1025,1025,1025,0
20250311,111900,0,1025,1025,1025,1025,0
20250311,111800,0,1025,1025,1025,1025,0
20250311,111700,0,1025,1025,1025,1025,0
20250311,111600,0,1025,1025,1025,1025,0
20250311,111500,0,1025,1025,1025,1025,0
20250311,111400,0,1025,1025,1025,1025,0
20250311,111300,0,1025,1025,1025,1025,0
20250311,111200,0,1025,1025,1025,1025,0
20250311,111100,0,1025,1025,1025,1025,0
20250311,111000,0,1025,1025,1025,1025,0
20250311,110900,0,1025,1025,1025,1025,0
20250311,110800,0,1025,1025,1025,1025,0
20250311,110700,0,1025,1025,1025,1025,0
20250311,110600,0,1025,1025,1025,1025,0
20250311,110500,0,1025,1025,1025,1025,0
20250311,110400,0,1025,1025,1025,1025,0
20250311,110300,0,1025,1025,1025,1025,0
20250311,110200,0,1025,1025,1025,1025,0
20250311,110100,0,1025,1025,1025,1025,0
20250311,110000,0,1025,1025,1025,1025,0
20250311,105900,0,1025,1025,1025,1025,0
20250311,105800,0,1025,1025,1025,1025,0
20250311,105700,0,1025,1025,1025,1025,0
20250311,105600,0,1025,1025,1025,1025,0
20250311,105500,0,1025,1025,1025,1025,0
20250311,105400,0,1025,1025,1025,1025,0
20250311,105300,0,1025,1025,1025,1025,0
20250311,105200,0,1025,1025,1025,1025,0
20250311,105100,0,1025,1025,1025,1025,0
20250311,105000,0,1025,1025,1025,1025,0
20250311,104900,0,1025,1025,1025,1025,0
20250311,104800,0,1025,1025,1025,1025,0
20250311,104700,0,1025,1025,1025,1025,0
20250311,104600,0,1025,1025,1025,1025,0
20250311,104500,0,1025,1025,1025,1025,0
20250311,104400,0,1025,1025,1025,1025,0
20250311,104300,0,1025,1025,1025,1025,0
20250311,104200,0,1025,1025,1025,1025,0
20250311,104100,0,1025,1025,1025,1025,0
20250311,104000,0,1025,1025,1025,1025,0
20250311,103900,0,1025,1025,1025,1025,0
20250311,103800,0,1025,1025,1025,1025,0
20250311,103700,0,1025,1025,1025,1025,0
20250311,103600,0,1025,1025,1025,1025,0
20250311,103500,0,1025,1025,1025,1025,0
20250311,103400,0,1025,1025,1025,1025,0
20250311,103300,0,1025,1025,1025,1025,0
20250311,103200,0,1025,1025,1025,1025,0
20250311,103100,0,1025,1025,1025,1025,0
20250311,103000,0,1025,1025,1025,1025,0
20250311,102900,0,1025,1025,1025,1025,0
20250311,102800,0,1025,1025,1025,1025,0
20250311,102700,0,1025,1025,1025,1025,0
20250311,102600,0,1025,1025,1025,1025,0
20250311,102500,0,1025,1025,1025,1025,0
20250311,102400,0,1025,1025,1025,1025,0
20250311,102300,0,1025,1025,1025,1025,0
20250311,102200,0,1025,1025,1025,1025,0
20250311,102100,0,1025,1025,1025,1025,0
20250311,102000,0,1025,1025,1025,1025,0
20250311,101900,0,1025,1025,1025,1025,0
20250311,101800,0,1025,1025,1025,1025,0
20250311,101700,0,1025,1025,1025,1025,0
20250311,101600,0,1025,1025,1025,1025,0
20250311,101500,0,1025,1025,1025,1025,0
20250311,101400,0,1025,1025,1025,1025,0
20250311,101300,0,1025,1025,1025,1025,0
20250311,101200,0,1025,1025,1025,1025,0
20250311,101100,0,1025,1025,1025,1025,0
20250311,101000,0,1025,1025,1025,1025,0
20250311,100900,0,1025,1025,1025,1025,0
20250311,100800,0,1025,1025,1025,1025,0
20250311,100700,0,1025,1025,1025,1025,0
20250311,100600,0,1025,1025,1025,1025,0
20250311,100500,0,1025,1025,1025,1025,0
20250311,100400,0,1025,1025,1025,1025,0
20250311,100300,0,1025,1025,1025,1025,0
20250311,100200,0,1025,1025,1025,1025,0
20250311,100100,0,1025,1025,1025,1025,0
20250311,100000,0,1025,1025,1025,1025,0
20250311,095900,0,1025,1025,1025,1025,0
20250311,095800,0,1025,1025,1025,1025,0
20250311,095700,0,1025,1025,1025,1025,0
20250311,095600,0,1025,1025,1025,1025,0
20250311,095500,0,1025,1025,1025,1025,0
20250311,095400,0,1025,1025,1025,1025,0
20250311,095300,0,1025,1025,1025,1025,0
20250311,095200,0,1025,1025,1025,1025,0
20250311,095100,0,1025,1025,1025,1025,0
20250311,095000,0,1025,1025,1025,1025,0
20250311,094900,0,1025,1025,1025,1025,0
20250311,094800,0,1025,1025,1025,1025,0
20250311,094700,0,1025,1025,1025,1025,0
20250311,094600,0,1025,1025,1025,1025,0
20250311,094500,0,1025,1025,1025,1025,0
20250311,094400,0,1025,1025,1025,1025,0
20250311,094300,0,1025,1025,1025,1025,0
20250311,094200,0,1025,1025,1025,1025,0
20250311,094100,0,1025,1025,1025,1025,0
20250311,094000,0,1025,1025,1025,1025,0
20250311,093900,0,1025,1025,1025,1025,0
20250311,093800,0,1025,1025,1025,1025,0
20250311,093700,0,1025,1025,1025,1025,0
20250311,093600,0,1025,1025,1025,1025,0
20250311,093500,0,1025,1025,1025,1025,0
20250311,093400,0,1025,1025,1025,1025,0
20250311,093300,0,1025,1025,1025,1025,0
20250311,093200,0,1025,1025,1025,1025,0
20250311,093100,0,1025,1025,1025,1025,0
20250311,093000,0,1025,1025,1025,1025,0
20250311,092900,0,1025,1025,1025,1025,0
20250311,092800,0,1025,1025,1025,1025,0
20250311,092700,0,1025,1025,1025,1025,0
20250311,092600,0,1025,1025,1025,1025,0
20250311,092500,0,1025,1025,1025,1025,0
20250311,092400,0,1025,1025,1025,1025,0
20250311,092300,0,1025,1025,1025,1025,0
20250311,092200,0,1025,1025,1025,1025,0
20250311,092100,0,1025,1025,1025,1025,0
20250311,092000,0,1025,1025,1025,1025,0
20250311,091900,0,1025,1025,1025,1025,0
20250311,091800,0,1025,1025,1025,1025,0
20250311,091700,0,1025,1025,1025,1025,0
20250311,091600,0,1025,1025,1025,1025,0
20250311,091500,0,1025,1025,1025,1025,0
20250311,091400,0,1025,1025,1025,1025,0
20250311,091300,0,1025,1025,1025,1025,0
20250311,091200,0,1025,1025,1025,1025,0
20250311,091100,0,1025,1025,1025,1025,0
20250311,091000,0,1025,1025,1025,1025,0
20250311,090900,0,1025,1025,1025,1025,0
20250311,090800,0,1025,1025,1025,1025,0
20250311,090700,0,1025,1025,1025,1025,0
20250311,090600,0,1025,1025,1025,1025,0
20250311,090500,0,1025,1025,1025,1025,0
20250311,090400,0,1025,1025,1025,1025,0
20250311,090300,0,1025,1025,1025,1025,0
20250311,090200,0,1025,1025,1025,1025,0
20250311,090100,0,1025,1025,1025,1025,0
20250311,090000,0,1025,1025,1025,1025,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 204000 0 1025 1025 1025 1025 0
3 20250311 203900 0 1025 1025 1025 1025 0
4 20250311 203800 0 1025 1025 1025 1025 0
5 20250311 203700 0 1025 1025 1025 1025 0
6 20250311 203600 0 1025 1025 1025 1025 0
7 20250311 203500 0 1025 1025 1025 1025 0
8 20250311 203400 0 1025 1025 1025 1025 0
9 20250311 203300 0 1025 1025 1025 1025 0
10 20250311 203200 0 1025 1025 1025 1025 0
11 20250311 203100 0 1025 1025 1025 1025 0
12 20250311 203000 0 1025 1025 1025 1025 0
13 20250311 202900 0 1025 1025 1025 1025 0
14 20250311 202800 0 1025 1025 1025 1025 0
15 20250311 202700 0 1025 1025 1025 1025 0
16 20250311 202600 0 1025 1025 1025 1025 0
17 20250311 202500 0 1025 1025 1025 1025 0
18 20250311 202400 0 1025 1025 1025 1025 0
19 20250311 202300 0 1025 1025 1025 1025 0
20 20250311 202200 0 1025 1025 1025 1025 0
21 20250311 202100 0 1025 1025 1025 1025 0
22 20250311 202000 0 1025 1025 1025 1025 0
23 20250311 201900 0 1025 1025 1025 1025 0
24 20250311 201800 0 1025 1025 1025 1025 0
25 20250311 201700 0 1025 1025 1025 1025 0
26 20250311 201600 0 1025 1025 1025 1025 0
27 20250311 201500 0 1025 1025 1025 1025 0
28 20250311 201400 0 1025 1025 1025 1025 0
29 20250311 201300 0 1025 1025 1025 1025 0
30 20250311 201200 0 1025 1025 1025 1025 0
31 20250311 201100 0 1025 1025 1025 1025 0
32 20250311 201000 0 1025 1025 1025 1025 0
33 20250311 200900 0 1025 1025 1025 1025 0
34 20250311 200800 0 1025 1025 1025 1025 0
35 20250311 200700 0 1025 1025 1025 1025 0
36 20250311 200600 0 1025 1025 1025 1025 0
37 20250311 200500 0 1025 1025 1025 1025 0
38 20250311 200400 0 1025 1025 1025 1025 0
39 20250311 200300 0 1025 1025 1025 1025 0
40 20250311 200200 0 1025 1025 1025 1025 0
41 20250311 200100 0 1025 1025 1025 1025 0
42 20250311 200000 0 1025 1025 1025 1025 0
43 20250311 195900 0 1025 1025 1025 1025 0
44 20250311 195800 0 1025 1025 1025 1025 0
45 20250311 195700 0 1025 1025 1025 1025 0
46 20250311 195600 0 1025 1025 1025 1025 0
47 20250311 195500 0 1025 1025 1025 1025 0
48 20250311 195400 0 1025 1025 1025 1025 0
49 20250311 195300 0 1025 1025 1025 1025 0
50 20250311 195200 0 1025 1025 1025 1025 0
51 20250311 195100 0 1025 1025 1025 1025 0
52 20250311 195000 0 1025 1025 1025 1025 0
53 20250311 194900 0 1025 1025 1025 1025 0
54 20250311 194800 0 1025 1025 1025 1025 0
55 20250311 194700 0 1025 1025 1025 1025 0
56 20250311 194600 0 1025 1025 1025 1025 0
57 20250311 194500 0 1025 1025 1025 1025 0
58 20250311 194400 0 1025 1025 1025 1025 0
59 20250311 194300 0 1025 1025 1025 1025 0
60 20250311 194200 0 1025 1025 1025 1025 0
61 20250311 194100 0 1025 1025 1025 1025 0
62 20250311 194000 0 1025 1025 1025 1025 0
63 20250311 193900 0 1025 1025 1025 1025 0
64 20250311 193800 0 1025 1025 1025 1025 0
65 20250311 193700 0 1025 1025 1025 1025 0
66 20250311 193600 0 1025 1025 1025 1025 0
67 20250311 193500 0 1025 1025 1025 1025 0
68 20250311 193400 0 1025 1025 1025 1025 0
69 20250311 193300 0 1025 1025 1025 1025 0
70 20250311 193200 0 1025 1025 1025 1025 0
71 20250311 193100 0 1025 1025 1025 1025 0
72 20250311 193000 0 1025 1025 1025 1025 0
73 20250311 192900 0 1025 1025 1025 1025 0
74 20250311 192800 0 1025 1025 1025 1025 0
75 20250311 192700 0 1025 1025 1025 1025 0
76 20250311 192600 0 1025 1025 1025 1025 0
77 20250311 192500 0 1025 1025 1025 1025 0
78 20250311 192400 0 1025 1025 1025 1025 0
79 20250311 192300 0 1025 1025 1025 1025 0
80 20250311 192200 0 1025 1025 1025 1025 0
81 20250311 192100 0 1025 1025 1025 1025 0
82 20250311 192000 0 1025 1025 1025 1025 0
83 20250311 191900 0 1025 1025 1025 1025 0
84 20250311 191800 0 1025 1025 1025 1025 0
85 20250311 191700 0 1025 1025 1025 1025 0
86 20250311 191600 0 1025 1025 1025 1025 0
87 20250311 191500 0 1025 1025 1025 1025 0
88 20250311 191400 0 1025 1025 1025 1025 0
89 20250311 191300 0 1025 1025 1025 1025 0
90 20250311 191200 0 1025 1025 1025 1025 0
91 20250311 191100 0 1025 1025 1025 1025 0
92 20250311 191000 0 1025 1025 1025 1025 0
93 20250311 190900 0 1025 1025 1025 1025 0
94 20250311 190800 0 1025 1025 1025 1025 0
95 20250311 190700 0 1025 1025 1025 1025 0
96 20250311 190600 0 1025 1025 1025 1025 0
97 20250311 190500 0 1025 1025 1025 1025 0
98 20250311 190400 0 1025 1025 1025 1025 0
99 20250311 190300 0 1025 1025 1025 1025 0
100 20250311 190200 0 1025 1025 1025 1025 0
101 20250311 190100 0 1025 1025 1025 1025 0
102 20250311 190000 0 1025 1025 1025 1025 0
103 20250311 185900 0 1025 1025 1025 1025 0
104 20250311 185800 0 1025 1025 1025 1025 0
105 20250311 185700 0 1025 1025 1025 1025 0
106 20250311 185600 0 1025 1025 1025 1025 0
107 20250311 185500 0 1025 1025 1025 1025 0
108 20250311 185400 0 1025 1025 1025 1025 0
109 20250311 185300 0 1025 1025 1025 1025 0
110 20250311 185200 0 1025 1025 1025 1025 0
111 20250311 185100 0 1025 1025 1025 1025 0
112 20250311 185000 0 1025 1025 1025 1025 0
113 20250311 184900 0 1025 1025 1025 1025 0
114 20250311 184800 0 1025 1025 1025 1025 0
115 20250311 184700 0 1025 1025 1025 1025 0
116 20250311 184600 0 1025 1025 1025 1025 0
117 20250311 184500 0 1025 1025 1025 1025 0
118 20250311 184400 0 1025 1025 1025 1025 0
119 20250311 184300 0 1025 1025 1025 1025 0
120 20250311 184200 0 1025 1025 1025 1025 0
121 20250311 184100 0 1025 1025 1025 1025 0
122 20250311 184000 0 1025 1025 1025 1025 0
123 20250311 183900 0 1025 1025 1025 1025 0
124 20250311 183800 0 1025 1025 1025 1025 0
125 20250311 183700 0 1025 1025 1025 1025 0
126 20250311 183600 0 1025 1025 1025 1025 0
127 20250311 183500 0 1025 1025 1025 1025 0
128 20250311 183400 0 1025 1025 1025 1025 0
129 20250311 183300 0 1025 1025 1025 1025 0
130 20250311 183200 0 1025 1025 1025 1025 0
131 20250311 183100 0 1025 1025 1025 1025 0
132 20250311 183000 0 1025 1025 1025 1025 0
133 20250311 182900 0 1025 1025 1025 1025 0
134 20250311 182800 0 1025 1025 1025 1025 0
135 20250311 182700 0 1025 1025 1025 1025 0
136 20250311 182600 0 1025 1025 1025 1025 0
137 20250311 182500 0 1025 1025 1025 1025 0
138 20250311 182400 0 1025 1025 1025 1025 0
139 20250311 182300 0 1025 1025 1025 1025 0
140 20250311 182200 0 1025 1025 1025 1025 0
141 20250311 182100 0 1025 1025 1025 1025 0
142 20250311 182000 0 1025 1025 1025 1025 0
143 20250311 181900 0 1025 1025 1025 1025 0
144 20250311 181800 0 1025 1025 1025 1025 0
145 20250311 181700 0 1025 1025 1025 1025 0
146 20250311 181600 0 1025 1025 1025 1025 0
147 20250311 181500 0 1025 1025 1025 1025 0
148 20250311 181400 0 1025 1025 1025 1025 0
149 20250311 181300 0 1025 1025 1025 1025 0
150 20250311 181200 0 1025 1025 1025 1025 0
151 20250311 181100 0 1025 1025 1025 1025 0
152 20250311 181000 0 1025 1025 1025 1025 0
153 20250311 180900 0 1025 1025 1025 1025 0
154 20250311 180800 0 1025 1025 1025 1025 0
155 20250311 180700 0 1025 1025 1025 1025 0
156 20250311 180600 0 1025 1025 1025 1025 0
157 20250311 180500 0 1025 1025 1025 1025 0
158 20250311 180400 0 1025 1025 1025 1025 0
159 20250311 180300 0 1025 1025 1025 1025 0
160 20250311 180200 0 1025 1025 1025 1025 0
161 20250311 180100 0 1025 1025 1025 1025 0
162 20250311 180000 0 1025 1025 1025 1025 0
163 20250311 175900 0 1025 1025 1025 1025 0
164 20250311 175800 0 1025 1025 1025 1025 0
165 20250311 175700 0 1025 1025 1025 1025 0
166 20250311 175600 0 1025 1025 1025 1025 0
167 20250311 175500 0 1025 1025 1025 1025 0
168 20250311 175400 0 1025 1025 1025 1025 0
169 20250311 175300 0 1025 1025 1025 1025 0
170 20250311 175200 0 1025 1025 1025 1025 0
171 20250311 175100 0 1025 1025 1025 1025 0
172 20250311 175000 0 1025 1025 1025 1025 0
173 20250311 174900 0 1025 1025 1025 1025 0
174 20250311 174800 0 1025 1025 1025 1025 0
175 20250311 174700 0 1025 1025 1025 1025 0
176 20250311 174600 0 1025 1025 1025 1025 0
177 20250311 174500 0 1025 1025 1025 1025 0
178 20250311 174400 0 1025 1025 1025 1025 0
179 20250311 174300 0 1025 1025 1025 1025 0
180 20250311 174200 0 1025 1025 1025 1025 0
181 20250311 174100 0 1025 1025 1025 1025 0
182 20250311 174000 0 1025 1025 1025 1025 0
183 20250311 173900 0 1025 1025 1025 1025 0
184 20250311 173800 0 1025 1025 1025 1025 0
185 20250311 173700 0 1025 1025 1025 1025 0
186 20250311 173600 0 1025 1025 1025 1025 0
187 20250311 173500 0 1025 1025 1025 1025 0
188 20250311 173400 0 1025 1025 1025 1025 0
189 20250311 173300 0 1025 1025 1025 1025 0
190 20250311 173200 0 1025 1025 1025 1025 0
191 20250311 173100 0 1025 1025 1025 1025 0
192 20250311 173000 0 1025 1025 1025 1025 0
193 20250311 172900 0 1025 1025 1025 1025 0
194 20250311 172800 0 1025 1025 1025 1025 0
195 20250311 172700 0 1025 1025 1025 1025 0
196 20250311 172600 0 1025 1025 1025 1025 0
197 20250311 172500 0 1025 1025 1025 1025 0
198 20250311 172400 0 1025 1025 1025 1025 0
199 20250311 172300 0 1025 1025 1025 1025 0
200 20250311 172200 0 1025 1025 1025 1025 0
201 20250311 172100 0 1025 1025 1025 1025 0
202 20250311 172000 0 1025 1025 1025 1025 0
203 20250311 171900 0 1025 1025 1025 1025 0
204 20250311 171800 0 1025 1025 1025 1025 0
205 20250311 171700 0 1025 1025 1025 1025 0
206 20250311 171600 0 1025 1025 1025 1025 0
207 20250311 171500 0 1025 1025 1025 1025 0
208 20250311 171400 0 1025 1025 1025 1025 0
209 20250311 171300 0 1025 1025 1025 1025 0
210 20250311 171200 0 1025 1025 1025 1025 0
211 20250311 171100 0 1025 1025 1025 1025 0
212 20250311 171000 0 1025 1025 1025 1025 0
213 20250311 170900 0 1025 1025 1025 1025 0
214 20250311 170800 0 1025 1025 1025 1025 0
215 20250311 170700 0 1025 1025 1025 1025 0
216 20250311 170600 0 1025 1025 1025 1025 0
217 20250311 170500 0 1025 1025 1025 1025 0
218 20250311 170400 0 1025 1025 1025 1025 0
219 20250311 170300 0 1025 1025 1025 1025 0
220 20250311 170200 0 1025 1025 1025 1025 0
221 20250311 170100 0 1025 1025 1025 1025 0
222 20250311 170000 0 1025 1025 1025 1025 0
223 20250311 165900 0 1025 1025 1025 1025 0
224 20250311 165800 0 1025 1025 1025 1025 0
225 20250311 165700 0 1025 1025 1025 1025 0
226 20250311 165600 0 1025 1025 1025 1025 0
227 20250311 165500 0 1025 1025 1025 1025 0
228 20250311 165400 0 1025 1025 1025 1025 0
229 20250311 165300 0 1025 1025 1025 1025 0
230 20250311 165200 0 1025 1025 1025 1025 0
231 20250311 165100 0 1025 1025 1025 1025 0
232 20250311 165000 0 1025 1025 1025 1025 0
233 20250311 164900 0 1025 1025 1025 1025 0
234 20250311 164800 0 1025 1025 1025 1025 0
235 20250311 164700 0 1025 1025 1025 1025 0
236 20250311 164600 0 1025 1025 1025 1025 0
237 20250311 164500 0 1025 1025 1025 1025 0
238 20250311 164400 0 1025 1025 1025 1025 0
239 20250311 164300 0 1025 1025 1025 1025 0
240 20250311 164200 0 1025 1025 1025 1025 0
241 20250311 164100 0 1025 1025 1025 1025 0
242 20250311 164000 0 1025 1025 1025 1025 0
243 20250311 163900 0 1025 1025 1025 1025 0
244 20250311 163800 0 1025 1025 1025 1025 0
245 20250311 163700 0 1025 1025 1025 1025 0
246 20250311 163600 0 1025 1025 1025 1025 0
247 20250311 163500 0 1025 1025 1025 1025 0
248 20250311 163400 0 1025 1025 1025 1025 0
249 20250311 163300 0 1025 1025 1025 1025 0
250 20250311 163200 0 1025 1025 1025 1025 0
251 20250311 163100 0 1025 1025 1025 1025 0
252 20250311 163000 0 1025 1025 1025 1025 0
253 20250311 162900 0 1025 1025 1025 1025 0
254 20250311 162800 0 1025 1025 1025 1025 0
255 20250311 162700 0 1025 1025 1025 1025 0
256 20250311 162600 0 1025 1025 1025 1025 0
257 20250311 162500 0 1025 1025 1025 1025 0
258 20250311 162400 0 1025 1025 1025 1025 0
259 20250311 162300 0 1025 1025 1025 1025 0
260 20250311 162200 0 1025 1025 1025 1025 0
261 20250311 162100 0 1025 1025 1025 1025 0
262 20250311 162000 0 1025 1025 1025 1025 0
263 20250311 161900 0 1025 1025 1025 1025 0
264 20250311 161800 0 1025 1025 1025 1025 0
265 20250311 161700 0 1025 1025 1025 1025 0
266 20250311 161600 0 1025 1025 1025 1025 0
267 20250311 161500 0 1025 1025 1025 1025 0
268 20250311 161400 0 1025 1025 1025 1025 0
269 20250311 161300 0 1025 1025 1025 1025 0
270 20250311 161200 0 1025 1025 1025 1025 0
271 20250311 161100 0 1025 1025 1025 1025 0
272 20250311 161000 0 1025 1025 1025 1025 0
273 20250311 160900 0 1025 1025 1025 1025 0
274 20250311 160800 0 1025 1025 1025 1025 0
275 20250311 160700 0 1025 1025 1025 1025 0
276 20250311 160600 0 1025 1025 1025 1025 0
277 20250311 160500 0 1025 1025 1025 1025 0
278 20250311 160400 0 1025 1025 1025 1025 0
279 20250311 160300 0 1025 1025 1025 1025 0
280 20250311 160200 0 1025 1025 1025 1025 0
281 20250311 160100 0 1025 1025 1025 1025 0
282 20250311 160000 0 1025 1025 1025 1025 0
283 20250311 155900 0 1025 1025 1025 1025 0
284 20250311 155800 0 1025 1025 1025 1025 0
285 20250311 155700 0 1025 1025 1025 1025 0
286 20250311 155600 0 1025 1025 1025 1025 0
287 20250311 155500 0 1025 1025 1025 1025 0
288 20250311 155400 0 1025 1025 1025 1025 0
289 20250311 155300 0 1025 1025 1025 1025 0
290 20250311 155200 0 1025 1025 1025 1025 0
291 20250311 155100 0 1025 1025 1025 1025 0
292 20250311 155000 0 1025 1025 1025 1025 0
293 20250311 154900 0 1025 1025 1025 1025 0
294 20250311 154800 0 1025 1025 1025 1025 0
295 20250311 154700 0 1025 1025 1025 1025 0
296 20250311 154600 0 1025 1025 1025 1025 0
297 20250311 154500 0 1025 1025 1025 1025 0
298 20250311 154400 0 1025 1025 1025 1025 0
299 20250311 154300 0 1025 1025 1025 1025 0
300 20250311 154200 0 1025 1025 1025 1025 0
301 20250311 154100 0 1025 1025 1025 1025 0
302 20250311 154000 0 1025 1025 1025 1025 0
303 20250311 153900 0 1025 1025 1025 1025 0
304 20250311 153800 0 1025 1025 1025 1025 0
305 20250311 153700 0 1025 1025 1025 1025 0
306 20250311 153600 0 1025 1025 1025 1025 0
307 20250311 153500 0 1025 1025 1025 1025 0
308 20250311 153400 0 1025 1025 1025 1025 0
309 20250311 153300 0 1025 1025 1025 1025 0
310 20250311 153200 0 1025 1025 1025 1025 0
311 20250311 153100 0 1025 1025 1025 1025 0
312 20250311 153000 0 1025 1025 1025 1025 0
313 20250311 152900 0 1025 1025 1025 1025 0
314 20250311 152800 0 1025 1025 1025 1025 0
315 20250311 152700 0 1025 1025 1025 1025 0
316 20250311 152600 0 1025 1025 1025 1025 0
317 20250311 152500 0 1025 1025 1025 1025 0
318 20250311 152400 0 1025 1025 1025 1025 0
319 20250311 152300 0 1025 1025 1025 1025 0
320 20250311 152200 0 1025 1025 1025 1025 0
321 20250311 152100 0 1025 1025 1025 1025 0
322 20250311 152000 0 1025 1025 1025 1025 0
323 20250311 151900 0 1025 1025 1025 1025 0
324 20250311 151800 0 1025 1025 1025 1025 0
325 20250311 151700 0 1025 1025 1025 1025 0
326 20250311 151600 0 1025 1025 1025 1025 0
327 20250311 151500 0 1025 1025 1025 1025 0
328 20250311 151400 0 1025 1025 1025 1025 0
329 20250311 151300 0 1025 1025 1025 1025 0
330 20250311 151200 0 1025 1025 1025 1025 0
331 20250311 151100 0 1025 1025 1025 1025 0
332 20250311 151000 0 1025 1025 1025 1025 0
333 20250311 150900 0 1025 1025 1025 1025 0
334 20250311 150800 0 1025 1025 1025 1025 0
335 20250311 150700 0 1025 1025 1025 1025 0
336 20250311 150600 0 1025 1025 1025 1025 0
337 20250311 150500 0 1025 1025 1025 1025 0
338 20250311 150400 0 1025 1025 1025 1025 0
339 20250311 150300 0 1025 1025 1025 1025 0
340 20250311 150200 0 1025 1025 1025 1025 0
341 20250311 150100 0 1025 1025 1025 1025 0
342 20250311 150000 0 1025 1025 1025 1025 0
343 20250311 145900 0 1025 1025 1025 1025 0
344 20250311 145800 0 1025 1025 1025 1025 0
345 20250311 145700 0 1025 1025 1025 1025 0
346 20250311 145600 0 1025 1025 1025 1025 0
347 20250311 145500 0 1025 1025 1025 1025 0
348 20250311 145400 0 1025 1025 1025 1025 0
349 20250311 145300 0 1025 1025 1025 1025 0
350 20250311 145200 0 1025 1025 1025 1025 0
351 20250311 145100 0 1025 1025 1025 1025 0
352 20250311 145000 0 1025 1025 1025 1025 0
353 20250311 144900 0 1025 1025 1025 1025 0
354 20250311 144800 0 1025 1025 1025 1025 0
355 20250311 144700 0 1025 1025 1025 1025 0
356 20250311 144600 0 1025 1025 1025 1025 0
357 20250311 144500 0 1025 1025 1025 1025 0
358 20250311 144400 0 1025 1025 1025 1025 0
359 20250311 144300 0 1025 1025 1025 1025 0
360 20250311 144200 0 1025 1025 1025 1025 0
361 20250311 144100 0 1025 1025 1025 1025 0
362 20250311 144000 0 1025 1025 1025 1025 0
363 20250311 143900 0 1025 1025 1025 1025 0
364 20250311 143800 0 1025 1025 1025 1025 0
365 20250311 143700 0 1025 1025 1025 1025 0
366 20250311 143600 0 1025 1025 1025 1025 0
367 20250311 143500 0 1025 1025 1025 1025 0
368 20250311 143400 0 1025 1025 1025 1025 0
369 20250311 143300 0 1025 1025 1025 1025 0
370 20250311 143200 0 1025 1025 1025 1025 0
371 20250311 143100 0 1025 1025 1025 1025 0
372 20250311 143000 0 1025 1025 1025 1025 0
373 20250311 142900 0 1025 1025 1025 1025 0
374 20250311 142800 0 1025 1025 1025 1025 0
375 20250311 142700 0 1025 1025 1025 1025 0
376 20250311 142600 0 1025 1025 1025 1025 0
377 20250311 142500 0 1025 1025 1025 1025 0
378 20250311 142400 0 1025 1025 1025 1025 0
379 20250311 142300 0 1025 1025 1025 1025 0
380 20250311 142200 0 1025 1025 1025 1025 0
381 20250311 142100 0 1025 1025 1025 1025 0
382 20250311 142000 0 1025 1025 1025 1025 0
383 20250311 141900 0 1025 1025 1025 1025 0
384 20250311 141800 0 1025 1025 1025 1025 0
385 20250311 141700 0 1025 1025 1025 1025 0
386 20250311 141600 0 1025 1025 1025 1025 0
387 20250311 141500 0 1025 1025 1025 1025 0
388 20250311 141400 0 1025 1025 1025 1025 0
389 20250311 141300 0 1025 1025 1025 1025 0
390 20250311 141200 0 1025 1025 1025 1025 0
391 20250311 141100 0 1025 1025 1025 1025 0
392 20250311 141000 0 1025 1025 1025 1025 0
393 20250311 140900 0 1025 1025 1025 1025 0
394 20250311 140800 0 1025 1025 1025 1025 0
395 20250311 140700 0 1025 1025 1025 1025 0
396 20250311 140600 0 1025 1025 1025 1025 0
397 20250311 140500 0 1025 1025 1025 1025 0
398 20250311 140400 0 1025 1025 1025 1025 0
399 20250311 140300 0 1025 1025 1025 1025 0
400 20250311 140200 0 1025 1025 1025 1025 0
401 20250311 140100 0 1025 1025 1025 1025 0
402 20250311 140000 0 1025 1025 1025 1025 0
403 20250311 135900 0 1025 1025 1025 1025 0
404 20250311 135800 0 1025 1025 1025 1025 0
405 20250311 135700 0 1025 1025 1025 1025 0
406 20250311 135600 0 1025 1025 1025 1025 0
407 20250311 135500 0 1025 1025 1025 1025 0
408 20250311 135400 0 1025 1025 1025 1025 0
409 20250311 135300 0 1025 1025 1025 1025 0
410 20250311 135200 0 1025 1025 1025 1025 0
411 20250311 135100 0 1025 1025 1025 1025 0
412 20250311 135000 0 1025 1025 1025 1025 0
413 20250311 134900 0 1025 1025 1025 1025 0
414 20250311 134800 0 1025 1025 1025 1025 0
415 20250311 134700 0 1025 1025 1025 1025 0
416 20250311 134600 0 1025 1025 1025 1025 0
417 20250311 134500 0 1025 1025 1025 1025 0
418 20250311 134400 0 1025 1025 1025 1025 0
419 20250311 134300 0 1025 1025 1025 1025 0
420 20250311 134200 0 1025 1025 1025 1025 0
421 20250311 134100 0 1025 1025 1025 1025 0
422 20250311 134000 0 1025 1025 1025 1025 0
423 20250311 133900 0 1025 1025 1025 1025 0
424 20250311 133800 0 1025 1025 1025 1025 0
425 20250311 133700 0 1025 1025 1025 1025 0
426 20250311 133600 0 1025 1025 1025 1025 0
427 20250311 133500 0 1025 1025 1025 1025 0
428 20250311 133400 0 1025 1025 1025 1025 0
429 20250311 133300 0 1025 1025 1025 1025 0
430 20250311 133200 0 1025 1025 1025 1025 0
431 20250311 133100 0 1025 1025 1025 1025 0
432 20250311 133000 0 1025 1025 1025 1025 0
433 20250311 132900 0 1025 1025 1025 1025 0
434 20250311 132800 0 1025 1025 1025 1025 0
435 20250311 132700 0 1025 1025 1025 1025 0
436 20250311 132600 0 1025 1025 1025 1025 0
437 20250311 132500 0 1025 1025 1025 1025 0
438 20250311 132400 0 1025 1025 1025 1025 0
439 20250311 132300 0 1025 1025 1025 1025 0
440 20250311 132200 0 1025 1025 1025 1025 0
441 20250311 132100 0 1025 1025 1025 1025 0
442 20250311 132000 0 1025 1025 1025 1025 0
443 20250311 131900 0 1025 1025 1025 1025 0
444 20250311 131800 0 1025 1025 1025 1025 0
445 20250311 131700 0 1025 1025 1025 1025 0
446 20250311 131600 0 1025 1025 1025 1025 0
447 20250311 131500 0 1025 1025 1025 1025 0
448 20250311 131400 0 1025 1025 1025 1025 0
449 20250311 131300 0 1025 1025 1025 1025 0
450 20250311 131200 0 1025 1025 1025 1025 0
451 20250311 131100 0 1025 1025 1025 1025 0
452 20250311 131000 0 1025 1025 1025 1025 0
453 20250311 130900 0 1025 1025 1025 1025 0
454 20250311 130800 0 1025 1025 1025 1025 0
455 20250311 130700 0 1025 1025 1025 1025 0
456 20250311 130600 0 1025 1025 1025 1025 0
457 20250311 130500 0 1025 1025 1025 1025 0
458 20250311 130400 0 1025 1025 1025 1025 0
459 20250311 130300 0 1025 1025 1025 1025 0
460 20250311 130200 0 1025 1025 1025 1025 0
461 20250311 130100 0 1025 1025 1025 1025 0
462 20250311 130000 0 1025 1025 1025 1025 0
463 20250311 125900 0 1025 1025 1025 1025 0
464 20250311 125800 0 1025 1025 1025 1025 0
465 20250311 125700 0 1025 1025 1025 1025 0
466 20250311 125600 0 1025 1025 1025 1025 0
467 20250311 125500 0 1025 1025 1025 1025 0
468 20250311 125400 0 1025 1025 1025 1025 0
469 20250311 125300 0 1025 1025 1025 1025 0
470 20250311 125200 0 1025 1025 1025 1025 0
471 20250311 125100 0 1025 1025 1025 1025 0
472 20250311 125000 0 1025 1025 1025 1025 0
473 20250311 124900 0 1025 1025 1025 1025 0
474 20250311 124800 0 1025 1025 1025 1025 0
475 20250311 124700 0 1025 1025 1025 1025 0
476 20250311 124600 0 1025 1025 1025 1025 0
477 20250311 124500 0 1025 1025 1025 1025 0
478 20250311 124400 0 1025 1025 1025 1025 0
479 20250311 124300 0 1025 1025 1025 1025 0
480 20250311 124200 0 1025 1025 1025 1025 0
481 20250311 124100 0 1025 1025 1025 1025 0
482 20250311 124000 0 1025 1025 1025 1025 0
483 20250311 123900 0 1025 1025 1025 1025 0
484 20250311 123800 0 1025 1025 1025 1025 0
485 20250311 123700 0 1025 1025 1025 1025 0
486 20250311 123600 0 1025 1025 1025 1025 0
487 20250311 123500 0 1025 1025 1025 1025 0
488 20250311 123400 0 1025 1025 1025 1025 0
489 20250311 123300 0 1025 1025 1025 1025 0
490 20250311 123200 0 1025 1025 1025 1025 0
491 20250311 123100 0 1025 1025 1025 1025 0
492 20250311 123000 0 1025 1025 1025 1025 0
493 20250311 122900 0 1025 1025 1025 1025 0
494 20250311 122800 0 1025 1025 1025 1025 0
495 20250311 122700 0 1025 1025 1025 1025 0
496 20250311 122600 0 1025 1025 1025 1025 0
497 20250311 122500 0 1025 1025 1025 1025 0
498 20250311 122400 0 1025 1025 1025 1025 0
499 20250311 122300 0 1025 1025 1025 1025 0
500 20250311 122200 0 1025 1025 1025 1025 0
501 20250311 122100 0 1025 1025 1025 1025 0
502 20250311 122000 0 1025 1025 1025 1025 0
503 20250311 121900 0 1025 1025 1025 1025 0
504 20250311 121800 0 1025 1025 1025 1025 0
505 20250311 121700 0 1025 1025 1025 1025 0
506 20250311 121600 0 1025 1025 1025 1025 0
507 20250311 121500 0 1025 1025 1025 1025 0
508 20250311 121400 0 1025 1025 1025 1025 0
509 20250311 121300 0 1025 1025 1025 1025 0
510 20250311 121200 0 1025 1025 1025 1025 0
511 20250311 121100 0 1025 1025 1025 1025 0
512 20250311 121000 0 1025 1025 1025 1025 0
513 20250311 120900 0 1025 1025 1025 1025 0
514 20250311 120800 0 1025 1025 1025 1025 0
515 20250311 120700 0 1025 1025 1025 1025 0
516 20250311 120600 0 1025 1025 1025 1025 0
517 20250311 120500 0 1025 1025 1025 1025 0
518 20250311 120400 0 1025 1025 1025 1025 0
519 20250311 120300 0 1025 1025 1025 1025 0
520 20250311 120200 0 1025 1025 1025 1025 0
521 20250311 120100 0 1025 1025 1025 1025 0
522 20250311 120000 0 1025 1025 1025 1025 0
523 20250311 115900 0 1025 1025 1025 1025 0
524 20250311 115800 0 1025 1025 1025 1025 0
525 20250311 115700 0 1025 1025 1025 1025 0
526 20250311 115600 0 1025 1025 1025 1025 0
527 20250311 115500 0 1025 1025 1025 1025 0
528 20250311 115400 0 1025 1025 1025 1025 0
529 20250311 115300 0 1025 1025 1025 1025 0
530 20250311 115200 0 1025 1025 1025 1025 0
531 20250311 115100 0 1025 1025 1025 1025 0
532 20250311 115000 0 1025 1025 1025 1025 0
533 20250311 114900 0 1025 1025 1025 1025 0
534 20250311 114800 0 1025 1025 1025 1025 0
535 20250311 114700 0 1025 1025 1025 1025 0
536 20250311 114600 0 1025 1025 1025 1025 0
537 20250311 114500 0 1025 1025 1025 1025 0
538 20250311 114400 0 1025 1025 1025 1025 0
539 20250311 114300 0 1025 1025 1025 1025 0
540 20250311 114200 0 1025 1025 1025 1025 0
541 20250311 114100 0 1025 1025 1025 1025 0
542 20250311 114000 0 1025 1025 1025 1025 0
543 20250311 113900 0 1025 1025 1025 1025 0
544 20250311 113800 0 1025 1025 1025 1025 0
545 20250311 113700 0 1025 1025 1025 1025 0
546 20250311 113600 0 1025 1025 1025 1025 0
547 20250311 113500 0 1025 1025 1025 1025 0
548 20250311 113400 0 1025 1025 1025 1025 0
549 20250311 113300 0 1025 1025 1025 1025 0
550 20250311 113200 0 1025 1025 1025 1025 0
551 20250311 113100 0 1025 1025 1025 1025 0
552 20250311 113000 0 1025 1025 1025 1025 0
553 20250311 112900 0 1025 1025 1025 1025 0
554 20250311 112800 0 1025 1025 1025 1025 0
555 20250311 112700 0 1025 1025 1025 1025 0
556 20250311 112600 0 1025 1025 1025 1025 0
557 20250311 112500 0 1025 1025 1025 1025 0
558 20250311 112400 0 1025 1025 1025 1025 0
559 20250311 112300 0 1025 1025 1025 1025 0
560 20250311 112200 0 1025 1025 1025 1025 0
561 20250311 112100 0 1025 1025 1025 1025 0
562 20250311 112000 0 1025 1025 1025 1025 0
563 20250311 111900 0 1025 1025 1025 1025 0
564 20250311 111800 0 1025 1025 1025 1025 0
565 20250311 111700 0 1025 1025 1025 1025 0
566 20250311 111600 0 1025 1025 1025 1025 0
567 20250311 111500 0 1025 1025 1025 1025 0
568 20250311 111400 0 1025 1025 1025 1025 0
569 20250311 111300 0 1025 1025 1025 1025 0
570 20250311 111200 0 1025 1025 1025 1025 0
571 20250311 111100 0 1025 1025 1025 1025 0
572 20250311 111000 0 1025 1025 1025 1025 0
573 20250311 110900 0 1025 1025 1025 1025 0
574 20250311 110800 0 1025 1025 1025 1025 0
575 20250311 110700 0 1025 1025 1025 1025 0
576 20250311 110600 0 1025 1025 1025 1025 0
577 20250311 110500 0 1025 1025 1025 1025 0
578 20250311 110400 0 1025 1025 1025 1025 0
579 20250311 110300 0 1025 1025 1025 1025 0
580 20250311 110200 0 1025 1025 1025 1025 0
581 20250311 110100 0 1025 1025 1025 1025 0
582 20250311 110000 0 1025 1025 1025 1025 0
583 20250311 105900 0 1025 1025 1025 1025 0
584 20250311 105800 0 1025 1025 1025 1025 0
585 20250311 105700 0 1025 1025 1025 1025 0
586 20250311 105600 0 1025 1025 1025 1025 0
587 20250311 105500 0 1025 1025 1025 1025 0
588 20250311 105400 0 1025 1025 1025 1025 0
589 20250311 105300 0 1025 1025 1025 1025 0
590 20250311 105200 0 1025 1025 1025 1025 0
591 20250311 105100 0 1025 1025 1025 1025 0
592 20250311 105000 0 1025 1025 1025 1025 0
593 20250311 104900 0 1025 1025 1025 1025 0
594 20250311 104800 0 1025 1025 1025 1025 0
595 20250311 104700 0 1025 1025 1025 1025 0
596 20250311 104600 0 1025 1025 1025 1025 0
597 20250311 104500 0 1025 1025 1025 1025 0
598 20250311 104400 0 1025 1025 1025 1025 0
599 20250311 104300 0 1025 1025 1025 1025 0
600 20250311 104200 0 1025 1025 1025 1025 0
601 20250311 104100 0 1025 1025 1025 1025 0
602 20250311 104000 0 1025 1025 1025 1025 0
603 20250311 103900 0 1025 1025 1025 1025 0
604 20250311 103800 0 1025 1025 1025 1025 0
605 20250311 103700 0 1025 1025 1025 1025 0
606 20250311 103600 0 1025 1025 1025 1025 0
607 20250311 103500 0 1025 1025 1025 1025 0
608 20250311 103400 0 1025 1025 1025 1025 0
609 20250311 103300 0 1025 1025 1025 1025 0
610 20250311 103200 0 1025 1025 1025 1025 0
611 20250311 103100 0 1025 1025 1025 1025 0
612 20250311 103000 0 1025 1025 1025 1025 0
613 20250311 102900 0 1025 1025 1025 1025 0
614 20250311 102800 0 1025 1025 1025 1025 0
615 20250311 102700 0 1025 1025 1025 1025 0
616 20250311 102600 0 1025 1025 1025 1025 0
617 20250311 102500 0 1025 1025 1025 1025 0
618 20250311 102400 0 1025 1025 1025 1025 0
619 20250311 102300 0 1025 1025 1025 1025 0
620 20250311 102200 0 1025 1025 1025 1025 0
621 20250311 102100 0 1025 1025 1025 1025 0
622 20250311 102000 0 1025 1025 1025 1025 0
623 20250311 101900 0 1025 1025 1025 1025 0
624 20250311 101800 0 1025 1025 1025 1025 0
625 20250311 101700 0 1025 1025 1025 1025 0
626 20250311 101600 0 1025 1025 1025 1025 0
627 20250311 101500 0 1025 1025 1025 1025 0
628 20250311 101400 0 1025 1025 1025 1025 0
629 20250311 101300 0 1025 1025 1025 1025 0
630 20250311 101200 0 1025 1025 1025 1025 0
631 20250311 101100 0 1025 1025 1025 1025 0
632 20250311 101000 0 1025 1025 1025 1025 0
633 20250311 100900 0 1025 1025 1025 1025 0
634 20250311 100800 0 1025 1025 1025 1025 0
635 20250311 100700 0 1025 1025 1025 1025 0
636 20250311 100600 0 1025 1025 1025 1025 0
637 20250311 100500 0 1025 1025 1025 1025 0
638 20250311 100400 0 1025 1025 1025 1025 0
639 20250311 100300 0 1025 1025 1025 1025 0
640 20250311 100200 0 1025 1025 1025 1025 0
641 20250311 100100 0 1025 1025 1025 1025 0
642 20250311 100000 0 1025 1025 1025 1025 0
643 20250311 095900 0 1025 1025 1025 1025 0
644 20250311 095800 0 1025 1025 1025 1025 0
645 20250311 095700 0 1025 1025 1025 1025 0
646 20250311 095600 0 1025 1025 1025 1025 0
647 20250311 095500 0 1025 1025 1025 1025 0
648 20250311 095400 0 1025 1025 1025 1025 0
649 20250311 095300 0 1025 1025 1025 1025 0
650 20250311 095200 0 1025 1025 1025 1025 0
651 20250311 095100 0 1025 1025 1025 1025 0
652 20250311 095000 0 1025 1025 1025 1025 0
653 20250311 094900 0 1025 1025 1025 1025 0
654 20250311 094800 0 1025 1025 1025 1025 0
655 20250311 094700 0 1025 1025 1025 1025 0
656 20250311 094600 0 1025 1025 1025 1025 0
657 20250311 094500 0 1025 1025 1025 1025 0
658 20250311 094400 0 1025 1025 1025 1025 0
659 20250311 094300 0 1025 1025 1025 1025 0
660 20250311 094200 0 1025 1025 1025 1025 0
661 20250311 094100 0 1025 1025 1025 1025 0
662 20250311 094000 0 1025 1025 1025 1025 0
663 20250311 093900 0 1025 1025 1025 1025 0
664 20250311 093800 0 1025 1025 1025 1025 0
665 20250311 093700 0 1025 1025 1025 1025 0
666 20250311 093600 0 1025 1025 1025 1025 0
667 20250311 093500 0 1025 1025 1025 1025 0
668 20250311 093400 0 1025 1025 1025 1025 0
669 20250311 093300 0 1025 1025 1025 1025 0
670 20250311 093200 0 1025 1025 1025 1025 0
671 20250311 093100 0 1025 1025 1025 1025 0
672 20250311 093000 0 1025 1025 1025 1025 0
673 20250311 092900 0 1025 1025 1025 1025 0
674 20250311 092800 0 1025 1025 1025 1025 0
675 20250311 092700 0 1025 1025 1025 1025 0
676 20250311 092600 0 1025 1025 1025 1025 0
677 20250311 092500 0 1025 1025 1025 1025 0
678 20250311 092400 0 1025 1025 1025 1025 0
679 20250311 092300 0 1025 1025 1025 1025 0
680 20250311 092200 0 1025 1025 1025 1025 0
681 20250311 092100 0 1025 1025 1025 1025 0
682 20250311 092000 0 1025 1025 1025 1025 0
683 20250311 091900 0 1025 1025 1025 1025 0
684 20250311 091800 0 1025 1025 1025 1025 0
685 20250311 091700 0 1025 1025 1025 1025 0
686 20250311 091600 0 1025 1025 1025 1025 0
687 20250311 091500 0 1025 1025 1025 1025 0
688 20250311 091400 0 1025 1025 1025 1025 0
689 20250311 091300 0 1025 1025 1025 1025 0
690 20250311 091200 0 1025 1025 1025 1025 0
691 20250311 091100 0 1025 1025 1025 1025 0
692 20250311 091000 0 1025 1025 1025 1025 0
693 20250311 090900 0 1025 1025 1025 1025 0
694 20250311 090800 0 1025 1025 1025 1025 0
695 20250311 090700 0 1025 1025 1025 1025 0
696 20250311 090600 0 1025 1025 1025 1025 0
697 20250311 090500 0 1025 1025 1025 1025 0
698 20250311 090400 0 1025 1025 1025 1025 0
699 20250311 090300 0 1025 1025 1025 1025 0
700 20250311 090200 0 1025 1025 1025 1025 0
701 20250311 090100 0 1025 1025 1025 1025 0
702 20250311 090000 0 1025 1025 1025 1025 0