ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

702
188260/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,702 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,204000,54518975,2675,2675,2675,2675,811
20250311,203900,54518975,2675,2675,2675,2675,0
20250311,203800,54518975,2675,2675,2675,2675,0
20250311,203700,54518975,2675,2675,2675,2675,0
20250311,203600,54518975,2675,2675,2675,2675,0
20250311,203500,54518975,2675,2675,2675,2675,0
20250311,203400,54518975,2675,2675,2675,2675,0
20250311,203300,54518975,2675,2675,2675,2675,0
20250311,203200,54518975,2675,2675,2675,2675,0
20250311,203100,54518975,2675,2675,2675,2675,0
20250311,203000,54518975,2675,2675,2675,2675,0
20250311,202900,54518975,2675,2675,2675,2675,0
20250311,202800,54518975,2675,2675,2675,2675,0
20250311,202700,54518975,2675,2675,2675,2675,0
20250311,202600,54518975,2675,2675,2675,2675,0
20250311,202500,54518975,2675,2675,2675,2675,0
20250311,202400,54518975,2675,2675,2675,2675,0
20250311,202300,54518975,2675,2675,2675,2675,0
20250311,202200,54518975,2675,2675,2675,2675,0
20250311,202100,54518975,2675,2675,2675,2675,0
20250311,202000,54518975,2675,2675,2675,2675,0
20250311,201900,54518975,2675,2675,2675,2675,0
20250311,201800,54518975,2675,2675,2675,2675,0
20250311,201700,54518975,2675,2675,2675,2675,0
20250311,201600,54518975,2675,2675,2675,2675,0
20250311,201500,54518975,2675,2675,2675,2675,0
20250311,201400,54518975,2675,2675,2675,2675,0
20250311,201300,54518975,2675,2675,2675,2675,0
20250311,201200,54518975,2675,2675,2675,2675,0
20250311,201100,54518975,2675,2675,2675,2675,0
20250311,201000,54518975,2675,2675,2675,2675,811
20250311,200900,54518975,2675,2675,2675,2675,0
20250311,200800,54518975,2675,2675,2675,2675,0
20250311,200700,54518975,2675,2675,2675,2675,0
20250311,200600,54518975,2675,2675,2675,2675,0
20250311,200500,54518975,2675,2675,2675,2675,0
20250311,200400,54518975,2675,2675,2675,2675,0
20250311,200300,54518975,2675,2675,2675,2675,0
20250311,200200,54518975,2675,2675,2675,2675,0
20250311,200100,54518975,2675,2675,2675,2675,0
20250311,200000,54518975,2675,2675,2675,2675,0
20250311,195900,54518975,2675,2675,2675,2675,0
20250311,195800,54518975,2675,2675,2675,2675,0
20250311,195700,54518975,2675,2675,2675,2675,0
20250311,195600,54518975,2675,2675,2675,2675,0
20250311,195500,54518975,2675,2675,2675,2675,0
20250311,195400,54518975,2675,2675,2675,2675,0
20250311,195300,54518975,2675,2675,2675,2675,0
20250311,195200,54518975,2675,2675,2675,2675,0
20250311,195100,54518975,2675,2675,2675,2675,0
20250311,195000,54518975,2675,2675,2675,2675,0
20250311,194900,54518975,2675,2675,2675,2675,0
20250311,194800,54518975,2675,2675,2675,2675,0
20250311,194700,54518975,2675,2675,2675,2675,0
20250311,194600,54518975,2675,2675,2675,2675,0
20250311,194500,54518975,2675,2675,2675,2675,0
20250311,194400,54518975,2675,2675,2675,2675,0
20250311,194300,54518975,2675,2675,2675,2675,0
20250311,194200,54518975,2675,2675,2675,2675,0
20250311,194100,54518975,2675,2675,2675,2675,0
20250311,194000,54518975,2675,2675,2675,2675,811
20250311,193900,54518975,2675,2675,2675,2675,0
20250311,193800,54518975,2675,2675,2675,2675,0
20250311,193700,54518975,2675,2675,2675,2675,0
20250311,193600,54518975,2675,2675,2675,2675,0
20250311,193500,54518975,2675,2675,2675,2675,0
20250311,193400,54518975,2675,2675,2675,2675,0
20250311,193300,54518975,2675,2675,2675,2675,0
20250311,193200,54518975,2675,2675,2675,2675,0
20250311,193100,54518975,2675,2675,2675,2675,0
20250311,193000,54518975,2675,2675,2675,2675,0
20250311,192900,54518975,2675,2675,2675,2675,0
20250311,192800,54518975,2675,2675,2675,2675,0
20250311,192700,54518975,2675,2675,2675,2675,0
20250311,192600,54518975,2675,2675,2675,2675,0
20250311,192500,54518975,2675,2675,2675,2675,0
20250311,192400,54518975,2675,2675,2675,2675,0
20250311,192300,54518975,2675,2675,2675,2675,0
20250311,192200,54518975,2675,2675,2675,2675,0
20250311,192100,54518975,2675,2675,2675,2675,0
20250311,192000,54518975,2675,2675,2675,2675,0
20250311,191900,54518975,2675,2675,2675,2675,0
20250311,191800,54518975,2675,2675,2675,2675,0
20250311,191700,54518975,2675,2675,2675,2675,0
20250311,191600,54518975,2675,2675,2675,2675,0
20250311,191500,54518975,2675,2675,2675,2675,0
20250311,191400,54518975,2675,2675,2675,2675,0
20250311,191300,54518975,2675,2675,2675,2675,0
20250311,191200,54518975,2675,2675,2675,2675,0
20250311,191100,54518975,2675,2675,2675,2675,0
20250311,191000,54518975,2675,2675,2675,2675,811
20250311,190900,54518975,2675,2675,2675,2675,0
20250311,190800,54518975,2675,2675,2675,2675,0
20250311,190700,54518975,2675,2675,2675,2675,0
20250311,190600,54518975,2675,2675,2675,2675,0
20250311,190500,54518975,2675,2675,2675,2675,0
20250311,190400,54518975,2675,2675,2675,2675,0
20250311,190300,54518975,2675,2675,2675,2675,0
20250311,190200,54518975,2675,2675,2675,2675,0
20250311,190100,54518975,2675,2675,2675,2675,0
20250311,190000,54518975,2675,2675,2675,2675,0
20250311,185900,54518975,2675,2675,2675,2675,0
20250311,185800,54518975,2675,2675,2675,2675,0
20250311,185700,54518975,2675,2675,2675,2675,0
20250311,185600,54518975,2675,2675,2675,2675,0
20250311,185500,54518975,2675,2675,2675,2675,0
20250311,185400,54518975,2675,2675,2675,2675,0
20250311,185300,54518975,2675,2675,2675,2675,0
20250311,185200,54518975,2675,2675,2675,2675,0
20250311,185100,54518975,2675,2675,2675,2675,0
20250311,185000,54518975,2675,2675,2675,2675,0
20250311,184900,54518975,2675,2675,2675,2675,0
20250311,184800,54518975,2675,2675,2675,2675,0
20250311,184700,54518975,2675,2675,2675,2675,0
20250311,184600,54518975,2675,2675,2675,2675,0
20250311,184500,54518975,2675,2675,2675,2675,0
20250311,184400,54518975,2675,2675,2675,2675,0
20250311,184300,54518975,2675,2675,2675,2675,0
20250311,184200,54518975,2675,2675,2675,2675,0
20250311,184100,54518975,2675,2675,2675,2675,0
20250311,184000,54518975,2675,2675,2675,2675,811
20250311,183900,54518975,2675,2675,2675,2675,0
20250311,183800,54518975,2675,2675,2675,2675,0
20250311,183700,54518975,2675,2675,2675,2675,0
20250311,183600,54518975,2675,2675,2675,2675,0
20250311,183500,54518975,2675,2675,2675,2675,0
20250311,183400,54518975,2675,2675,2675,2675,0
20250311,183300,54518975,2675,2675,2675,2675,0
20250311,183200,54518975,2675,2675,2675,2675,0
20250311,183100,54518975,2675,2675,2675,2675,0
20250311,183000,54518975,2675,2675,2675,2675,0
20250311,182900,54518975,2675,2675,2675,2675,0
20250311,182800,54518975,2675,2675,2675,2675,0
20250311,182700,54518975,2675,2675,2675,2675,0
20250311,182600,54518975,2675,2675,2675,2675,0
20250311,182500,54518975,2675,2675,2675,2675,0
20250311,182400,54518975,2675,2675,2675,2675,0
20250311,182300,54518975,2675,2675,2675,2675,0
20250311,182200,54518975,2675,2675,2675,2675,0
20250311,182100,54518975,2675,2675,2675,2675,0
20250311,182000,54518975,2675,2675,2675,2675,0
20250311,181900,54518975,2675,2675,2675,2675,0
20250311,181800,54518975,2675,2675,2675,2675,0
20250311,181700,54518975,2675,2675,2675,2675,0
20250311,181600,54518975,2675,2675,2675,2675,0
20250311,181500,54518975,2675,2675,2675,2675,0
20250311,181400,54518975,2675,2675,2675,2675,0
20250311,181300,54518975,2675,2675,2675,2675,0
20250311,181200,54518975,2675,2675,2675,2675,0
20250311,181100,54518975,2675,2675,2675,2675,0
20250311,181000,54518975,2675,2675,2675,2675,811
20250311,180900,54518975,2675,2675,2675,2675,0
20250311,180800,54518975,2675,2675,2675,2675,0
20250311,180700,54518975,2675,2675,2675,2675,0
20250311,180600,54518975,2675,2675,2675,2675,0
20250311,180500,54518975,2675,2675,2675,2675,0
20250311,180400,54518975,2675,2675,2675,2675,0
20250311,180300,54518975,2675,2675,2675,2675,0
20250311,180200,54518975,2675,2675,2675,2675,0
20250311,180100,54518975,2675,2675,2675,2675,0
20250311,180000,54518975,2675,2675,2675,2675,0
20250311,175900,54518975,2675,2675,2675,2675,0
20250311,175800,54518975,2675,2675,2675,2675,0
20250311,175700,54518975,2675,2675,2675,2675,0
20250311,175600,54518975,2675,2675,2675,2675,0
20250311,175500,54518975,2675,2675,2675,2675,0
20250311,175400,54518975,2675,2675,2675,2675,0
20250311,175300,54518975,2675,2675,2675,2675,0
20250311,175200,54518975,2675,2675,2675,2675,0
20250311,175100,54518975,2675,2675,2675,2675,0
20250311,175000,54518975,2675,2675,2675,2675,0
20250311,174900,54518975,2675,2675,2675,2675,0
20250311,174800,54518975,2675,2675,2675,2675,0
20250311,174700,54518975,2675,2675,2675,2675,0
20250311,174600,54518975,2675,2675,2675,2675,0
20250311,174500,54518975,2675,2675,2675,2675,0
20250311,174400,54518975,2675,2675,2675,2675,0
20250311,174300,54518975,2675,2675,2675,2675,0
20250311,174200,54518975,2675,2675,2675,2675,0
20250311,174100,54518975,2675,2675,2675,2675,0
20250311,174000,54518975,2675,2675,2675,2675,811
20250311,173900,54518975,2675,2675,2675,2675,0
20250311,173800,54518975,2675,2675,2675,2675,0
20250311,173700,54518975,2675,2675,2675,2675,0
20250311,173600,54518975,2675,2675,2675,2675,0
20250311,173500,54518975,2675,2675,2675,2675,0
20250311,173400,54518975,2675,2675,2675,2675,0
20250311,173300,54518975,2675,2675,2675,2675,0
20250311,173200,54518975,2675,2675,2675,2675,0
20250311,173100,54518975,2675,2675,2675,2675,0
20250311,173000,54518975,2675,2675,2675,2675,0
20250311,172900,54518975,2675,2675,2675,2675,0
20250311,172800,54518975,2675,2675,2675,2675,0
20250311,172700,54518975,2675,2675,2675,2675,0
20250311,172600,54518975,2675,2675,2675,2675,0
20250311,172500,54518975,2675,2675,2675,2675,0
20250311,172400,54518975,2675,2675,2675,2675,0
20250311,172300,54518975,2675,2675,2675,2675,0
20250311,172200,54518975,2675,2675,2675,2675,0
20250311,172100,54518975,2675,2675,2675,2675,0
20250311,172000,54518975,2675,2675,2675,2675,0
20250311,171900,54518975,2675,2675,2675,2675,0
20250311,171800,54518975,2675,2675,2675,2675,0
20250311,171700,54518975,2675,2675,2675,2675,0
20250311,171600,54518975,2675,2675,2675,2675,0
20250311,171500,54518975,2675,2675,2675,2675,0
20250311,171400,54518975,2675,2675,2675,2675,0
20250311,171300,54518975,2675,2675,2675,2675,0
20250311,171200,54518975,2675,2675,2675,2675,0
20250311,171100,54518975,2675,2675,2675,2675,0
20250311,171000,54518975,2675,2675,2675,2675,811
20250311,170900,54518975,2675,2675,2675,2675,0
20250311,170800,54518975,2675,2675,2675,2675,0
20250311,170700,54518975,2675,2675,2675,2675,0
20250311,170600,54518975,2675,2675,2675,2675,0
20250311,170500,54518975,2675,2675,2675,2675,0
20250311,170400,54518975,2675,2675,2675,2675,0
20250311,170300,54518975,2675,2675,2675,2675,0
20250311,170200,54518975,2675,2675,2675,2675,0
20250311,170100,54518975,2675,2675,2675,2675,0
20250311,170000,54518975,2675,2675,2675,2675,0
20250311,165900,54518975,2675,2675,2675,2675,0
20250311,165800,54518975,2675,2675,2675,2675,0
20250311,165700,54518975,2675,2675,2675,2675,0
20250311,165600,54518975,2675,2675,2675,2675,0
20250311,165500,54518975,2675,2675,2675,2675,0
20250311,165400,54518975,2675,2675,2675,2675,0
20250311,165300,54518975,2675,2675,2675,2675,0
20250311,165200,54518975,2675,2675,2675,2675,0
20250311,165100,54518975,2675,2675,2675,2675,0
20250311,165000,54518975,2675,2675,2675,2675,0
20250311,164900,54518975,2675,2675,2675,2675,0
20250311,164800,54518975,2675,2675,2675,2675,0
20250311,164700,54518975,2675,2675,2675,2675,0
20250311,164600,54518975,2675,2675,2675,2675,0
20250311,164500,54518975,2675,2675,2675,2675,0
20250311,164400,54518975,2675,2675,2675,2675,0
20250311,164300,54518975,2675,2675,2675,2675,0
20250311,164200,54518975,2675,2675,2675,2675,0
20250311,164100,54518975,2675,2675,2675,2675,0
20250311,164000,54518975,2675,2675,2675,2675,811
20250311,163900,54518975,2675,2675,2675,2675,0
20250311,163800,54518975,2675,2675,2675,2675,0
20250311,163700,54518975,2675,2675,2675,2675,0
20250311,163600,54518975,2675,2675,2675,2675,0
20250311,163500,54518975,2675,2675,2675,2675,0
20250311,163400,54518975,2675,2675,2675,2675,0
20250311,163300,54518975,2675,2675,2675,2675,0
20250311,163200,54518975,2675,2675,2675,2675,0
20250311,163100,54518975,2675,2675,2675,2675,0
20250311,163000,54518975,2675,2675,2675,2675,0
20250311,162900,54518975,2675,2675,2675,2675,0
20250311,162800,54518975,2675,2675,2675,2675,0
20250311,162700,54518975,2675,2675,2675,2675,0
20250311,162600,54518975,2675,2675,2675,2675,0
20250311,162500,54518975,2675,2675,2675,2675,0
20250311,162400,54518975,2675,2675,2675,2675,0
20250311,162300,54518975,2675,2675,2675,2675,0
20250311,162200,54518975,2675,2675,2675,2675,0
20250311,162100,54518975,2675,2675,2675,2675,0
20250311,162000,54518975,2675,2675,2675,2675,0
20250311,161900,54518975,2675,2675,2675,2675,0
20250311,161800,54518975,2675,2675,2675,2675,0
20250311,161700,54518975,2675,2675,2675,2675,0
20250311,161600,54518975,2675,2675,2675,2675,0
20250311,161500,54518975,2675,2675,2675,2675,0
20250311,161400,54518975,2675,2675,2675,2675,0
20250311,161300,54518975,2675,2675,2675,2675,0
20250311,161200,54518975,2675,2675,2675,2675,0
20250311,161100,54518975,2675,2675,2675,2675,0
20250311,161000,54518975,2675,2675,2675,2675,811
20250311,160900,54518975,2675,2675,2675,2675,0
20250311,160800,54518975,2675,2675,2675,2675,0
20250311,160700,54518975,2675,2675,2675,2675,0
20250311,160600,54518975,2675,2675,2675,2675,0
20250311,160500,54518975,2675,2675,2675,2675,0
20250311,160400,54518975,2675,2675,2675,2675,0
20250311,160300,54518975,2675,2675,2675,2675,0
20250311,160200,54518975,2675,2675,2675,2675,0
20250311,160100,54518975,2675,2675,2675,2675,0
20250311,160000,54518975,2675,2675,2675,2675,0
20250311,155900,54518975,2675,2675,2675,2675,0
20250311,155800,54518975,2675,2675,2675,2675,0
20250311,155700,54518975,2675,2675,2675,2675,0
20250311,155600,54518975,2675,2675,2675,2675,0
20250311,155500,54518975,2675,2675,2675,2675,0
20250311,155400,54518975,2675,2675,2675,2675,0
20250311,155300,54518975,2675,2675,2675,2675,0
20250311,155200,54518975,2675,2675,2675,2675,0
20250311,155100,54518975,2675,2675,2675,2675,0
20250311,155000,54518975,2675,2675,2675,2675,0
20250311,154900,54518975,2675,2675,2675,2675,0
20250311,154800,54518975,2675,2675,2675,2675,0
20250311,154700,54518975,2675,2675,2675,2675,0
20250311,154600,54518975,2675,2675,2675,2675,0
20250311,154500,54518975,2675,2675,2675,2675,0
20250311,154400,54518975,2675,2675,2675,2675,0
20250311,154300,54518975,2675,2675,2675,2675,0
20250311,154200,54518975,2675,2675,2675,2675,0
20250311,154100,54518975,2675,2675,2675,2675,0
20250311,154000,54518975,2675,2675,2675,2675,811
20250311,153900,54518975,2675,2675,2675,2675,0
20250311,153800,54518975,2675,2675,2675,2675,0
20250311,153700,54518975,2675,2675,2675,2675,0
20250311,153600,54518975,2675,2675,2675,2675,0
20250311,153500,54518975,2675,2675,2675,2675,0
20250311,153400,54518975,2675,2675,2675,2675,0
20250311,153300,54518975,2675,2675,2675,2675,0
20250311,153200,54518975,2675,2675,2675,2675,0
20250311,153100,54518975,2675,2675,2675,2675,0
20250311,153000,54518975,2675,2675,2675,2675,811
20250311,152900,52349550,2675,2675,2675,2675,0
20250311,152800,52349550,2675,2675,2675,2675,0
20250311,152700,52349550,2675,2675,2675,2675,0
20250311,152600,52349550,2675,2675,2675,2675,0
20250311,152500,52349550,2675,2675,2675,2675,0
20250311,152400,52349550,2675,2675,2675,2675,0
20250311,152300,52349550,2675,2675,2675,2675,0
20250311,152200,52349550,2675,2675,2675,2675,0
20250311,152100,52349550,2675,2675,2675,2675,0
20250311,152000,52349550,2675,2675,2675,2675,0
20250311,151900,52349550,2675,2670,2675,2670,83
20250311,151800,52127540,2670,2675,2675,2670,139
20250311,151700,51755970,2675,2665,2675,2665,229
20250311,151600,51144340,2665,2665,2665,2665,86
20250311,151500,50915150,2665,2665,2665,2665,70
20250311,151400,50728600,2660,2655,2660,2655,71
20250311,151300,50539890,2650,2650,2650,2650,369
20250311,151200,49562040,2650,2650,2650,2650,0
20250311,151100,49562040,2650,2650,2650,2650,75
20250311,151000,49363290,2650,2650,2650,2650,0
20250311,150900,49363290,2650,2650,2650,2650,0
20250311,150800,49363290,2650,2650,2650,2650,0
20250311,150700,49363290,2650,2650,2650,2650,35
20250311,150600,49270540,2650,2650,2650,2650,38
20250311,150500,49169840,2635,2635,2635,2635,0
20250311,150400,49169840,2635,2635,2635,2635,300
20250311,150300,48379340,2635,2635,2635,2635,0
20250311,150200,48379340,2635,2635,2635,2635,1
20250311,150100,48376705,2650,2650,2650,2650,36
20250311,150000,48281305,2635,2635,2635,2635,45
20250311,145900,48162730,2635,2635,2635,2635,20
20250311,145800,48110030,2630,2630,2630,2630,0
20250311,145700,48110030,2630,2630,2630,2630,0
20250311,145600,48110030,2630,2630,2630,2630,0
20250311,145500,48110030,2630,2630,2630,2630,0
20250311,145400,48110030,2630,2630,2630,2630,0
20250311,145300,48110030,2630,2630,2630,2625,1008
20250311,145200,45459030,2630,2630,2630,2630,0
20250311,145100,45459030,2630,2630,2630,2630,0
20250311,145000,45459030,2630,2650,2650,2630,455
20250311,144900,44257015,2665,2665,2665,2665,0
20250311,144800,44257015,2665,2665,2665,2665,10
20250311,144700,44230365,2665,2665,2665,2665,0
20250311,144600,44230365,2665,2665,2665,2665,0
20250311,144500,44230365,2665,2655,2665,2655,326
20250311,144400,43362455,2665,2665,2665,2665,0
20250311,144300,43362455,2665,2665,2665,2665,0
20250311,144200,43362455,2665,2665,2665,2665,0
20250311,144100,43362455,2665,2665,2665,2665,10
20250311,144000,43335805,2650,2650,2650,2650,0
20250311,143900,43335805,2650,2650,2650,2650,0
20250311,143800,43335805,2650,2650,2650,2650,41
20250311,143700,43227155,2665,2665,2665,2665,0
20250311,143600,43227155,2665,2665,2665,2665,0
20250311,143500,43227155,2665,2665,2665,2665,0
20250311,143400,43227155,2665,2665,2665,2665,0
20250311,143300,43227155,2665,2665,2665,2665,10
20250311,143200,43200505,2655,2655,2655,2655,66
20250311,143100,43025275,2650,2650,2650,2650,0
20250311,143000,43025275,2650,2650,2650,2650,0
20250311,142900,43025275,2650,2650,2650,2650,22
20250311,142800,42966975,2665,2650,2665,2650,101
20250311,142700,42697825,2665,2655,2665,2655,100
20250311,142600,42431930,2655,2655,2655,2655,0
20250311,142500,42431930,2655,2655,2655,2655,0
20250311,142400,42431930,2655,2655,2655,2655,217
20250311,142300,41855795,2650,2650,2650,2650,0
20250311,142200,41855795,2650,2650,2650,2650,90
20250311,142100,41617295,2655,2655,2655,2655,0
20250311,142000,41617295,2655,2655,2655,2655,0
20250311,141900,41617295,2655,2655,2655,2655,0
20250311,141800,41617295,2655,2655,2655,2655,0
20250311,141700,41617295,2655,2650,2655,2650,357
20250311,141600,40671070,2650,2650,2650,2650,9
20250311,141500,40647220,2630,2630,2630,2630,0
20250311,141400,40647220,2630,2630,2630,2630,0
20250311,141300,40647220,2630,2630,2630,2630,0
20250311,141200,40647220,2630,2630,2630,2630,0
20250311,141100,40647220,2630,2630,2630,2630,0
20250311,141000,40647220,2630,2630,2630,2630,0
20250311,140900,40647220,2630,2630,2630,2630,0
20250311,140800,40647220,2630,2630,2630,2630,0
20250311,140700,40647220,2630,2630,2630,2630,0
20250311,140600,40647220,2630,2630,2630,2630,0
20250311,140500,40647220,2630,2635,2635,2630,150
20250311,140400,40252675,2650,2650,2650,2650,0
20250311,140300,40252675,2650,2650,2650,2650,0
20250311,140200,40252675,2650,2650,2650,2650,0
20250311,140100,40252675,2650,2650,2650,2650,0
20250311,140000,40252675,2650,2650,2650,2650,0
20250311,135900,40252675,2650,2650,2650,2650,0
20250311,135800,40252675,2650,2650,2650,2650,0
20250311,135700,40252675,2650,2650,2650,2650,0
20250311,135600,40252675,2650,2650,2650,2650,0
20250311,135500,40252675,2650,2650,2650,2650,9
20250311,135400,40228825,2650,2650,2650,2650,0
20250311,135300,40228825,2650,2640,2650,2640,1024
20250311,135200,37518170,2635,2635,2635,2635,0
20250311,135100,37518170,2635,2635,2635,2635,0
20250311,135000,37518170,2635,2635,2635,2635,0
20250311,134900,37518170,2635,2635,2635,2635,0
20250311,134800,37518170,2635,2635,2635,2635,0
20250311,134700,37518170,2635,2635,2635,2635,0
20250311,134600,37518170,2635,2635,2635,2635,0
20250311,134500,37518170,2635,2635,2635,2635,0
20250311,134400,37518170,2635,2635,2635,2635,0
20250311,134300,37518170,2635,2635,2635,2635,0
20250311,134200,37518170,2635,2635,2635,2635,0
20250311,134100,37518170,2635,2635,2635,2635,0
20250311,134000,37518170,2635,2635,2635,2635,0
20250311,133900,37518170,2635,2640,2640,2635,2
20250311,133800,37512895,2640,2640,2640,2640,0
20250311,133700,37512895,2640,2640,2640,2640,0
20250311,133600,37512895,2640,2640,2640,2640,0
20250311,133500,37512895,2640,2640,2640,2640,5
20250311,133400,37499695,2620,2620,2620,2620,0
20250311,133300,37499695,2620,2620,2620,2620,300
20250311,133200,36713695,2620,2620,2620,2620,0
20250311,133100,36713695,2620,2620,2620,2620,0
20250311,133000,36713695,2620,2620,2620,2620,0
20250311,132900,36713695,2620,2620,2620,2620,0
20250311,132800,36713695,2620,2620,2620,2620,0
20250311,132700,36713695,2620,2620,2620,2620,0
20250311,132600,36713695,2620,2620,2620,2620,0
20250311,132500,36713695,2620,2620,2620,2620,0
20250311,132400,36713695,2620,2620,2620,2620,0
20250311,132300,36713695,2620,2620,2620,2620,0
20250311,132200,36713695,2620,2620,2620,2620,0
20250311,132100,36713695,2620,2620,2620,2620,0
20250311,132000,36713695,2620,2620,2620,2620,0
20250311,131900,36713695,2620,2620,2620,2620,0
20250311,131800,36713695,2620,2620,2620,2620,0
20250311,131700,36713695,2620,2620,2620,2620,0
20250311,131600,36713695,2620,2620,2620,2620,0
20250311,131500,36713695,2620,2620,2620,2620,0
20250311,131400,36713695,2620,2620,2620,2620,0
20250311,131300,36713695,2620,2620,2620,2620,0
20250311,131200,36713695,2620,2620,2620,2620,0
20250311,131100,36713695,2620,2620,2620,2620,0
20250311,131000,36713695,2620,2620,2620,2620,2
20250311,130900,36708455,2620,2620,2620,2620,192
20250311,130800,36205415,2620,2620,2620,2620,191
20250311,130700,35704995,2640,2640,2640,2640,456
20250311,130600,34501155,2655,2640,2655,2640,2
20250311,130500,34495860,2650,2650,2650,2650,0
20250311,130400,34495860,2650,2650,2650,2650,0
20250311,130300,34495860,2650,2650,2650,2650,0
20250311,130200,34495860,2650,2650,2650,2650,130
20250311,130100,34151360,2655,2650,2655,2650,540
20250311,130000,32720240,2650,2650,2650,2650,0
20250311,125900,32720240,2650,2645,2650,2645,100
20250311,125800,32455460,2640,2640,2640,2640,238
20250311,125700,31827140,2640,2640,2640,2640,110
20250311,125600,31536740,2645,2645,2645,2645,0
20250311,125500,31536740,2645,2645,2645,2645,0
20250311,125400,31536740,2645,2645,2645,2645,0
20250311,125300,31536740,2645,2620,2645,2620,654
20250311,125200,29807935,2620,2620,2620,2620,0
20250311,125100,29807935,2620,2620,2625,2620,7
20250311,125000,29789570,2620,2620,2620,2620,37
20250311,124900,29692630,2620,2620,2620,2620,0
20250311,124800,29692630,2620,2620,2620,2620,0
20250311,124700,29692630,2620,2620,2620,2620,0
20250311,124600,29692630,2620,2620,2620,2620,0
20250311,124500,29692630,2620,2620,2620,2620,0
20250311,124400,29692630,2620,2620,2620,2620,1
20250311,124300,29690010,2615,2615,2615,2615,0
20250311,124200,29690010,2615,2615,2615,2615,0
20250311,124100,29690010,2615,2615,2615,2615,0
20250311,124000,29690010,2615,2615,2615,2615,42
20250311,123900,29580180,2595,2595,2595,2595,3
20250311,123800,29572395,2610,2615,2615,2610,163
20250311,123700,29146915,2610,2610,2610,2610,47
20250311,123600,29024245,2610,2595,2610,2595,30
20250311,123500,28946380,2610,2600,2610,2600,25
20250311,123400,28881225,2600,2600,2600,2600,0
20250311,123300,28881225,2600,2600,2600,2600,8
20250311,123200,28860425,2605,2605,2605,2605,0
20250311,123100,28860425,2605,2605,2605,2605,0
20250311,123000,28860425,2605,2605,2605,2605,0
20250311,122900,28860425,2605,2605,2605,2605,0
20250311,122800,28860425,2605,2605,2605,2605,0
20250311,122700,28860425,2605,2605,2605,2605,45
20250311,122600,28743200,2605,2605,2605,2605,0
20250311,122500,28743200,2605,2605,2605,2605,0
20250311,122400,28743200,2605,2605,2605,2605,0
20250311,122300,28743200,2605,2605,2605,2605,0
20250311,122200,28743200,2605,2605,2605,2605,0
20250311,122100,28743200,2605,2605,2605,2605,0
20250311,122000,28743200,2605,2605,2605,2605,0
20250311,121900,28743200,2605,2605,2605,2605,0
20250311,121800,28743200,2605,2605,2605,2605,0
20250311,121700,28743200,2605,2605,2605,2605,0
20250311,121600,28743200,2605,2605,2605,2605,0
20250311,121500,28743200,2605,2605,2605,2605,0
20250311,121400,28743200,2605,2605,2605,2605,0
20250311,121300,28743200,2605,2605,2605,2605,0
20250311,121200,28743200,2605,2605,2605,2605,0
20250311,121100,28743200,2605,2590,2605,2590,2921
20250311,121000,21150265,2600,2600,2600,2600,0
20250311,120900,21150265,2600,2600,2600,2600,0
20250311,120800,21150265,2600,2600,2600,2600,0
20250311,120700,21150265,2600,2600,2600,2600,0
20250311,120600,21150265,2600,2600,2600,2600,0
20250311,120500,21150265,2600,2600,2600,2600,0
20250311,120400,21150265,2600,2600,2600,2600,1
20250311,120300,21147665,2595,2595,2595,2595,0
20250311,120200,21147665,2595,2595,2595,2595,0
20250311,120100,21147665,2595,2595,2595,2595,0
20250311,120000,21147665,2595,2595,2595,2595,0
20250311,115900,21147665,2595,2595,2595,2595,33
20250311,115800,21062030,2590,2590,2590,2590,0
20250311,115700,21062030,2590,2590,2590,2590,0
20250311,115600,21062030,2590,2590,2590,2590,0
20250311,115500,21062030,2590,2590,2590,2590,0
20250311,115400,21062030,2590,2590,2590,2590,0
20250311,115300,21062030,2590,2590,2590,2590,0
20250311,115200,21062030,2590,2590,2590,2590,0
20250311,115100,21062030,2590,2590,2590,2590,0
20250311,115000,21062030,2590,2590,2590,2590,0
20250311,114900,21062030,2590,2590,2590,2590,0
20250311,114800,21062030,2590,2590,2590,2590,0
20250311,114700,21062030,2590,2590,2590,2590,0
20250311,114600,21062030,2590,2590,2590,2590,0
20250311,114500,21062030,2590,2590,2590,2590,0
20250311,114400,21062030,2590,2590,2590,2590,0
20250311,114300,21062030,2590,2590,2590,2590,0
20250311,114200,21062030,2590,2590,2590,2590,0
20250311,114100,21062030,2590,2590,2590,2590,0
20250311,114000,21062030,2590,2590,2590,2590,0
20250311,113900,21062030,2590,2590,2590,2590,0
20250311,113800,21062030,2590,2585,2590,2585,52
20250311,113700,20927580,2580,2580,2580,2580,5
20250311,113600,20914680,2585,2585,2585,2585,0
20250311,113500,20914680,2585,2585,2585,2585,11
20250311,113400,20886245,2580,2580,2580,2580,0
20250311,113300,20886245,2580,2580,2580,2580,153
20250311,113200,20491505,2580,2580,2580,2580,0
20250311,113100,20491505,2580,2580,2580,2580,0
20250311,113000,20491505,2580,2580,2580,2580,0
20250311,112900,20491505,2580,2580,2580,2580,0
20250311,112800,20491505,2580,2580,2580,2580,0
20250311,112700,20491505,2580,2580,2580,2580,3
20250311,112600,20483765,2575,2575,2575,2575,1
20250311,112500,20481190,2575,2575,2575,2575,0
20250311,112400,20481190,2575,2575,2575,2575,0
20250311,112300,20481190,2575,2575,2575,2575,0
20250311,112200,20481190,2575,2575,2575,2575,60
20250311,112100,20326690,2575,2575,2575,2575,0
20250311,112000,20326690,2575,2575,2575,2575,0
20250311,111900,20326690,2575,2575,2575,2575,0
20250311,111800,20326690,2575,2575,2575,2575,0
20250311,111700,20326690,2575,2575,2575,2575,0
20250311,111600,20326690,2575,2575,2575,2575,0
20250311,111500,20326690,2575,2575,2575,2575,0
20250311,111400,20326690,2575,2575,2575,2575,0
20250311,111300,20326690,2575,2575,2575,2575,0
20250311,111200,20326690,2575,2575,2575,2575,0
20250311,111100,20326690,2575,2575,2575,2575,0
20250311,111000,20326690,2575,2575,2575,2575,0
20250311,110900,20326690,2575,2575,2575,2575,0
20250311,110800,20326690,2575,2575,2575,2575,48
20250311,110700,20203090,2575,2575,2575,2575,0
20250311,110600,20203090,2575,2575,2575,2575,0
20250311,110500,20203090,2575,2575,2575,2575,0
20250311,110400,20203090,2575,2575,2575,2575,0
20250311,110300,20203090,2575,2575,2575,2575,0
20250311,110200,20203090,2575,2575,2575,2575,0
20250311,110100,20203090,2575,2575,2575,2575,0
20250311,110000,20203090,2575,2575,2575,2575,0
20250311,105900,20203090,2575,2570,2575,2570,1140
20250311,105800,17267775,2560,2560,2560,2560,17
20250311,105700,17224255,2560,2560,2560,2560,0
20250311,105600,17224255,2560,2560,2560,2560,0
20250311,105500,17224255,2560,2560,2560,2560,0
20250311,105400,17224255,2560,2565,2565,2560,72
20250311,105300,17039590,2575,2570,2575,2570,31
20250311,105200,16959885,2565,2560,2565,2560,4
20250311,105100,16949630,2560,2560,2560,2560,0
20250311,105000,16949630,2560,2560,2560,2560,0
20250311,104900,16949630,2560,2560,2560,2560,0
20250311,104800,16949630,2560,2560,2560,2560,0
20250311,104700,16949630,2560,2560,2560,2560,0
20250311,104600,16949630,2560,2560,2560,2560,35
20250311,104500,16860030,2560,2560,2560,2560,0
20250311,104400,16860030,2560,2560,2560,2560,0
20250311,104300,16860030,2560,2555,2560,2555,110
20250311,104200,16578930,2535,2535,2535,2535,0
20250311,104100,16578930,2535,2535,2535,2535,0
20250311,104000,16578930,2535,2535,2535,2535,0
20250311,103900,16578930,2535,2535,2535,2535,0
20250311,103800,16578930,2535,2535,2535,2535,0
20250311,103700,16578930,2535,2535,2535,2535,38
20250311,103600,16482600,2565,2565,2565,2565,0
20250311,103500,16482600,2565,2565,2565,2565,319
20250311,103400,15664365,2565,2565,2565,2565,0
20250311,103300,15664365,2565,2545,2565,2545,1060
20250311,103200,12947905,2520,2520,2520,2520,0
20250311,103100,12947905,2520,2520,2520,2520,0
20250311,103000,12947905,2520,2520,2520,2520,0
20250311,102900,12947905,2520,2520,2520,2520,0
20250311,102800,12947905,2520,2520,2520,2520,0
20250311,102700,12947905,2520,2520,2520,2520,0
20250311,102600,12947905,2520,2520,2520,2520,0
20250311,102500,12947905,2520,2520,2520,2520,1
20250311,102400,12945385,2520,2520,2520,2520,0
20250311,102300,12945385,2520,2520,2520,2520,34
20250311,102200,12859705,2520,2520,2520,2520,0
20250311,102100,12859705,2520,2520,2520,2520,0
20250311,102000,12859705,2520,2520,2520,2520,0
20250311,101900,12859705,2520,2520,2520,2520,0
20250311,101800,12859705,2520,2525,2525,2520,318
20250311,101700,12057765,2530,2530,2530,2530,21
20250311,101600,12004635,2530,2545,2545,2530,334
20250311,101500,11157225,2550,2545,2550,2545,56
20250311,101400,11014435,2545,2550,2550,2545,110
20250311,101300,10734015,2555,2560,2560,2555,23
20250311,101200,10675235,2565,2565,2565,2565,0
20250311,101100,10675235,2565,2565,2565,2565,0
20250311,101000,10675235,2565,2565,2565,2565,18
20250311,100900,10629065,2565,2570,2570,2565,2
20250311,100800,10623930,2575,2575,2575,2575,1
20250311,100700,10621355,2575,2575,2575,2575,0
20250311,100600,10621355,2575,2575,2575,2575,0
20250311,100500,10621355,2575,2575,2575,2575,145
20250311,100400,10247980,2575,2575,2575,2575,0
20250311,100300,10247980,2575,2575,2575,2575,200
20250311,100200,9732980,2575,2575,2575,2575,0
20250311,100100,9732980,2575,2575,2575,2575,0
20250311,100000,9732980,2575,2575,2575,2575,0
20250311,095900,9732980,2575,2575,2575,2575,0
20250311,095800,9732980,2575,2575,2575,2575,0
20250311,095700,9732980,2575,2575,2575,2575,0
20250311,095600,9732980,2575,2575,2575,2575,0
20250311,095500,9732980,2575,2575,2575,2575,0
20250311,095400,9732980,2575,2575,2575,2575,20
20250311,095300,9681480,2560,2560,2560,2560,0
20250311,095200,9681480,2560,2560,2560,2560,0
20250311,095100,9681480,2560,2555,2560,2555,977
20250311,095000,7181195,2550,2545,2550,2540,920
20250311,094900,4842290,2550,2550,2550,2550,88
20250311,094800,4617890,2550,2550,2550,2550,30
20250311,094700,4541390,2550,2550,2550,2550,0
20250311,094600,4541390,2550,2550,2550,2550,10
20250311,094500,4515890,2550,2550,2550,2550,2
20250311,094400,4510790,2540,2540,2540,2540,0
20250311,094300,4510790,2540,2540,2540,2540,0
20250311,094200,4510790,2540,2540,2545,2540,33
20250311,094100,4426945,2540,2540,2540,2540,0
20250311,094000,4426945,2540,2540,2540,2540,0
20250311,093900,4426945,2540,2540,2540,2540,0
20250311,093800,4426945,2540,2540,2540,2540,62
20250311,093700,4269465,2540,2540,2540,2540,200
20250311,093600,3761465,2540,2540,2540,2540,0
20250311,093500,3761465,2540,2540,2540,2540,0
20250311,093400,3761465,2540,2540,2540,2540,0
20250311,093300,3761465,2540,2540,2540,2540,0
20250311,093200,3761465,2540,2540,2540,2540,0
20250311,093100,3761465,2540,2540,2540,2540,31
20250311,093000,3682725,2540,2540,2540,2540,0
20250311,092900,3682725,2540,2540,2540,2540,532
20250311,092800,2331445,2540,2540,2540,2540,0
20250311,092700,2331445,2540,2540,2540,2540,0
20250311,092600,2331445,2540,2540,2540,2540,59
20250311,092500,2181585,2540,2540,2540,2540,0
20250311,092400,2181585,2540,2540,2540,2540,0
20250311,092300,2181585,2540,2540,2540,2540,18
20250311,092200,2135865,2540,2540,2540,2540,0
20250311,092100,2135865,2540,2545,2545,2540,72
20250311,092000,1952895,2520,2520,2520,2520,0
20250311,091900,1952895,2520,2525,2525,2520,225
20250311,091800,1385375,2550,2545,2550,2545,303
20250311,091700,613775,2545,2545,2545,2545,1
20250311,091600,611230,2545,2545,2545,2545,1
20250311,091500,608685,2520,2520,2520,2520,0
20250311,091400,608685,2520,2520,2520,2520,0
20250311,091300,608685,2520,2520,2520,2520,0
20250311,091200,608685,2520,2520,2520,2520,0
20250311,091100,608685,2520,2520,2520,2520,1
20250311,091000,606165,2520,2520,2520,2520,0
20250311,090900,606165,2520,2520,2520,2520,0
20250311,090800,606165,2520,2520,2520,2520,0
20250311,090700,606165,2520,2520,2520,2520,20
20250311,090600,555765,2520,2525,2525,2520,80
20250311,090500,354065,2560,2560,2560,2560,0
20250311,090400,354065,2560,2560,2560,2560,0
20250311,090300,354065,2560,2560,2560,2560,0
20250311,090200,354065,2560,2540,2560,2540,5
20250311,090100,341345,2540,2535,2540,2535,22
20250311,090000,285570,2505,2505,2505,2505,114
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 204000 54518975 2675 2675 2675 2675 811
3 20250311 203900 54518975 2675 2675 2675 2675 0
4 20250311 203800 54518975 2675 2675 2675 2675 0
5 20250311 203700 54518975 2675 2675 2675 2675 0
6 20250311 203600 54518975 2675 2675 2675 2675 0
7 20250311 203500 54518975 2675 2675 2675 2675 0
8 20250311 203400 54518975 2675 2675 2675 2675 0
9 20250311 203300 54518975 2675 2675 2675 2675 0
10 20250311 203200 54518975 2675 2675 2675 2675 0
11 20250311 203100 54518975 2675 2675 2675 2675 0
12 20250311 203000 54518975 2675 2675 2675 2675 0
13 20250311 202900 54518975 2675 2675 2675 2675 0
14 20250311 202800 54518975 2675 2675 2675 2675 0
15 20250311 202700 54518975 2675 2675 2675 2675 0
16 20250311 202600 54518975 2675 2675 2675 2675 0
17 20250311 202500 54518975 2675 2675 2675 2675 0
18 20250311 202400 54518975 2675 2675 2675 2675 0
19 20250311 202300 54518975 2675 2675 2675 2675 0
20 20250311 202200 54518975 2675 2675 2675 2675 0
21 20250311 202100 54518975 2675 2675 2675 2675 0
22 20250311 202000 54518975 2675 2675 2675 2675 0
23 20250311 201900 54518975 2675 2675 2675 2675 0
24 20250311 201800 54518975 2675 2675 2675 2675 0
25 20250311 201700 54518975 2675 2675 2675 2675 0
26 20250311 201600 54518975 2675 2675 2675 2675 0
27 20250311 201500 54518975 2675 2675 2675 2675 0
28 20250311 201400 54518975 2675 2675 2675 2675 0
29 20250311 201300 54518975 2675 2675 2675 2675 0
30 20250311 201200 54518975 2675 2675 2675 2675 0
31 20250311 201100 54518975 2675 2675 2675 2675 0
32 20250311 201000 54518975 2675 2675 2675 2675 811
33 20250311 200900 54518975 2675 2675 2675 2675 0
34 20250311 200800 54518975 2675 2675 2675 2675 0
35 20250311 200700 54518975 2675 2675 2675 2675 0
36 20250311 200600 54518975 2675 2675 2675 2675 0
37 20250311 200500 54518975 2675 2675 2675 2675 0
38 20250311 200400 54518975 2675 2675 2675 2675 0
39 20250311 200300 54518975 2675 2675 2675 2675 0
40 20250311 200200 54518975 2675 2675 2675 2675 0
41 20250311 200100 54518975 2675 2675 2675 2675 0
42 20250311 200000 54518975 2675 2675 2675 2675 0
43 20250311 195900 54518975 2675 2675 2675 2675 0
44 20250311 195800 54518975 2675 2675 2675 2675 0
45 20250311 195700 54518975 2675 2675 2675 2675 0
46 20250311 195600 54518975 2675 2675 2675 2675 0
47 20250311 195500 54518975 2675 2675 2675 2675 0
48 20250311 195400 54518975 2675 2675 2675 2675 0
49 20250311 195300 54518975 2675 2675 2675 2675 0
50 20250311 195200 54518975 2675 2675 2675 2675 0
51 20250311 195100 54518975 2675 2675 2675 2675 0
52 20250311 195000 54518975 2675 2675 2675 2675 0
53 20250311 194900 54518975 2675 2675 2675 2675 0
54 20250311 194800 54518975 2675 2675 2675 2675 0
55 20250311 194700 54518975 2675 2675 2675 2675 0
56 20250311 194600 54518975 2675 2675 2675 2675 0
57 20250311 194500 54518975 2675 2675 2675 2675 0
58 20250311 194400 54518975 2675 2675 2675 2675 0
59 20250311 194300 54518975 2675 2675 2675 2675 0
60 20250311 194200 54518975 2675 2675 2675 2675 0
61 20250311 194100 54518975 2675 2675 2675 2675 0
62 20250311 194000 54518975 2675 2675 2675 2675 811
63 20250311 193900 54518975 2675 2675 2675 2675 0
64 20250311 193800 54518975 2675 2675 2675 2675 0
65 20250311 193700 54518975 2675 2675 2675 2675 0
66 20250311 193600 54518975 2675 2675 2675 2675 0
67 20250311 193500 54518975 2675 2675 2675 2675 0
68 20250311 193400 54518975 2675 2675 2675 2675 0
69 20250311 193300 54518975 2675 2675 2675 2675 0
70 20250311 193200 54518975 2675 2675 2675 2675 0
71 20250311 193100 54518975 2675 2675 2675 2675 0
72 20250311 193000 54518975 2675 2675 2675 2675 0
73 20250311 192900 54518975 2675 2675 2675 2675 0
74 20250311 192800 54518975 2675 2675 2675 2675 0
75 20250311 192700 54518975 2675 2675 2675 2675 0
76 20250311 192600 54518975 2675 2675 2675 2675 0
77 20250311 192500 54518975 2675 2675 2675 2675 0
78 20250311 192400 54518975 2675 2675 2675 2675 0
79 20250311 192300 54518975 2675 2675 2675 2675 0
80 20250311 192200 54518975 2675 2675 2675 2675 0
81 20250311 192100 54518975 2675 2675 2675 2675 0
82 20250311 192000 54518975 2675 2675 2675 2675 0
83 20250311 191900 54518975 2675 2675 2675 2675 0
84 20250311 191800 54518975 2675 2675 2675 2675 0
85 20250311 191700 54518975 2675 2675 2675 2675 0
86 20250311 191600 54518975 2675 2675 2675 2675 0
87 20250311 191500 54518975 2675 2675 2675 2675 0
88 20250311 191400 54518975 2675 2675 2675 2675 0
89 20250311 191300 54518975 2675 2675 2675 2675 0
90 20250311 191200 54518975 2675 2675 2675 2675 0
91 20250311 191100 54518975 2675 2675 2675 2675 0
92 20250311 191000 54518975 2675 2675 2675 2675 811
93 20250311 190900 54518975 2675 2675 2675 2675 0
94 20250311 190800 54518975 2675 2675 2675 2675 0
95 20250311 190700 54518975 2675 2675 2675 2675 0
96 20250311 190600 54518975 2675 2675 2675 2675 0
97 20250311 190500 54518975 2675 2675 2675 2675 0
98 20250311 190400 54518975 2675 2675 2675 2675 0
99 20250311 190300 54518975 2675 2675 2675 2675 0
100 20250311 190200 54518975 2675 2675 2675 2675 0
101 20250311 190100 54518975 2675 2675 2675 2675 0
102 20250311 190000 54518975 2675 2675 2675 2675 0
103 20250311 185900 54518975 2675 2675 2675 2675 0
104 20250311 185800 54518975 2675 2675 2675 2675 0
105 20250311 185700 54518975 2675 2675 2675 2675 0
106 20250311 185600 54518975 2675 2675 2675 2675 0
107 20250311 185500 54518975 2675 2675 2675 2675 0
108 20250311 185400 54518975 2675 2675 2675 2675 0
109 20250311 185300 54518975 2675 2675 2675 2675 0
110 20250311 185200 54518975 2675 2675 2675 2675 0
111 20250311 185100 54518975 2675 2675 2675 2675 0
112 20250311 185000 54518975 2675 2675 2675 2675 0
113 20250311 184900 54518975 2675 2675 2675 2675 0
114 20250311 184800 54518975 2675 2675 2675 2675 0
115 20250311 184700 54518975 2675 2675 2675 2675 0
116 20250311 184600 54518975 2675 2675 2675 2675 0
117 20250311 184500 54518975 2675 2675 2675 2675 0
118 20250311 184400 54518975 2675 2675 2675 2675 0
119 20250311 184300 54518975 2675 2675 2675 2675 0
120 20250311 184200 54518975 2675 2675 2675 2675 0
121 20250311 184100 54518975 2675 2675 2675 2675 0
122 20250311 184000 54518975 2675 2675 2675 2675 811
123 20250311 183900 54518975 2675 2675 2675 2675 0
124 20250311 183800 54518975 2675 2675 2675 2675 0
125 20250311 183700 54518975 2675 2675 2675 2675 0
126 20250311 183600 54518975 2675 2675 2675 2675 0
127 20250311 183500 54518975 2675 2675 2675 2675 0
128 20250311 183400 54518975 2675 2675 2675 2675 0
129 20250311 183300 54518975 2675 2675 2675 2675 0
130 20250311 183200 54518975 2675 2675 2675 2675 0
131 20250311 183100 54518975 2675 2675 2675 2675 0
132 20250311 183000 54518975 2675 2675 2675 2675 0
133 20250311 182900 54518975 2675 2675 2675 2675 0
134 20250311 182800 54518975 2675 2675 2675 2675 0
135 20250311 182700 54518975 2675 2675 2675 2675 0
136 20250311 182600 54518975 2675 2675 2675 2675 0
137 20250311 182500 54518975 2675 2675 2675 2675 0
138 20250311 182400 54518975 2675 2675 2675 2675 0
139 20250311 182300 54518975 2675 2675 2675 2675 0
140 20250311 182200 54518975 2675 2675 2675 2675 0
141 20250311 182100 54518975 2675 2675 2675 2675 0
142 20250311 182000 54518975 2675 2675 2675 2675 0
143 20250311 181900 54518975 2675 2675 2675 2675 0
144 20250311 181800 54518975 2675 2675 2675 2675 0
145 20250311 181700 54518975 2675 2675 2675 2675 0
146 20250311 181600 54518975 2675 2675 2675 2675 0
147 20250311 181500 54518975 2675 2675 2675 2675 0
148 20250311 181400 54518975 2675 2675 2675 2675 0
149 20250311 181300 54518975 2675 2675 2675 2675 0
150 20250311 181200 54518975 2675 2675 2675 2675 0
151 20250311 181100 54518975 2675 2675 2675 2675 0
152 20250311 181000 54518975 2675 2675 2675 2675 811
153 20250311 180900 54518975 2675 2675 2675 2675 0
154 20250311 180800 54518975 2675 2675 2675 2675 0
155 20250311 180700 54518975 2675 2675 2675 2675 0
156 20250311 180600 54518975 2675 2675 2675 2675 0
157 20250311 180500 54518975 2675 2675 2675 2675 0
158 20250311 180400 54518975 2675 2675 2675 2675 0
159 20250311 180300 54518975 2675 2675 2675 2675 0
160 20250311 180200 54518975 2675 2675 2675 2675 0
161 20250311 180100 54518975 2675 2675 2675 2675 0
162 20250311 180000 54518975 2675 2675 2675 2675 0
163 20250311 175900 54518975 2675 2675 2675 2675 0
164 20250311 175800 54518975 2675 2675 2675 2675 0
165 20250311 175700 54518975 2675 2675 2675 2675 0
166 20250311 175600 54518975 2675 2675 2675 2675 0
167 20250311 175500 54518975 2675 2675 2675 2675 0
168 20250311 175400 54518975 2675 2675 2675 2675 0
169 20250311 175300 54518975 2675 2675 2675 2675 0
170 20250311 175200 54518975 2675 2675 2675 2675 0
171 20250311 175100 54518975 2675 2675 2675 2675 0
172 20250311 175000 54518975 2675 2675 2675 2675 0
173 20250311 174900 54518975 2675 2675 2675 2675 0
174 20250311 174800 54518975 2675 2675 2675 2675 0
175 20250311 174700 54518975 2675 2675 2675 2675 0
176 20250311 174600 54518975 2675 2675 2675 2675 0
177 20250311 174500 54518975 2675 2675 2675 2675 0
178 20250311 174400 54518975 2675 2675 2675 2675 0
179 20250311 174300 54518975 2675 2675 2675 2675 0
180 20250311 174200 54518975 2675 2675 2675 2675 0
181 20250311 174100 54518975 2675 2675 2675 2675 0
182 20250311 174000 54518975 2675 2675 2675 2675 811
183 20250311 173900 54518975 2675 2675 2675 2675 0
184 20250311 173800 54518975 2675 2675 2675 2675 0
185 20250311 173700 54518975 2675 2675 2675 2675 0
186 20250311 173600 54518975 2675 2675 2675 2675 0
187 20250311 173500 54518975 2675 2675 2675 2675 0
188 20250311 173400 54518975 2675 2675 2675 2675 0
189 20250311 173300 54518975 2675 2675 2675 2675 0
190 20250311 173200 54518975 2675 2675 2675 2675 0
191 20250311 173100 54518975 2675 2675 2675 2675 0
192 20250311 173000 54518975 2675 2675 2675 2675 0
193 20250311 172900 54518975 2675 2675 2675 2675 0
194 20250311 172800 54518975 2675 2675 2675 2675 0
195 20250311 172700 54518975 2675 2675 2675 2675 0
196 20250311 172600 54518975 2675 2675 2675 2675 0
197 20250311 172500 54518975 2675 2675 2675 2675 0
198 20250311 172400 54518975 2675 2675 2675 2675 0
199 20250311 172300 54518975 2675 2675 2675 2675 0
200 20250311 172200 54518975 2675 2675 2675 2675 0
201 20250311 172100 54518975 2675 2675 2675 2675 0
202 20250311 172000 54518975 2675 2675 2675 2675 0
203 20250311 171900 54518975 2675 2675 2675 2675 0
204 20250311 171800 54518975 2675 2675 2675 2675 0
205 20250311 171700 54518975 2675 2675 2675 2675 0
206 20250311 171600 54518975 2675 2675 2675 2675 0
207 20250311 171500 54518975 2675 2675 2675 2675 0
208 20250311 171400 54518975 2675 2675 2675 2675 0
209 20250311 171300 54518975 2675 2675 2675 2675 0
210 20250311 171200 54518975 2675 2675 2675 2675 0
211 20250311 171100 54518975 2675 2675 2675 2675 0
212 20250311 171000 54518975 2675 2675 2675 2675 811
213 20250311 170900 54518975 2675 2675 2675 2675 0
214 20250311 170800 54518975 2675 2675 2675 2675 0
215 20250311 170700 54518975 2675 2675 2675 2675 0
216 20250311 170600 54518975 2675 2675 2675 2675 0
217 20250311 170500 54518975 2675 2675 2675 2675 0
218 20250311 170400 54518975 2675 2675 2675 2675 0
219 20250311 170300 54518975 2675 2675 2675 2675 0
220 20250311 170200 54518975 2675 2675 2675 2675 0
221 20250311 170100 54518975 2675 2675 2675 2675 0
222 20250311 170000 54518975 2675 2675 2675 2675 0
223 20250311 165900 54518975 2675 2675 2675 2675 0
224 20250311 165800 54518975 2675 2675 2675 2675 0
225 20250311 165700 54518975 2675 2675 2675 2675 0
226 20250311 165600 54518975 2675 2675 2675 2675 0
227 20250311 165500 54518975 2675 2675 2675 2675 0
228 20250311 165400 54518975 2675 2675 2675 2675 0
229 20250311 165300 54518975 2675 2675 2675 2675 0
230 20250311 165200 54518975 2675 2675 2675 2675 0
231 20250311 165100 54518975 2675 2675 2675 2675 0
232 20250311 165000 54518975 2675 2675 2675 2675 0
233 20250311 164900 54518975 2675 2675 2675 2675 0
234 20250311 164800 54518975 2675 2675 2675 2675 0
235 20250311 164700 54518975 2675 2675 2675 2675 0
236 20250311 164600 54518975 2675 2675 2675 2675 0
237 20250311 164500 54518975 2675 2675 2675 2675 0
238 20250311 164400 54518975 2675 2675 2675 2675 0
239 20250311 164300 54518975 2675 2675 2675 2675 0
240 20250311 164200 54518975 2675 2675 2675 2675 0
241 20250311 164100 54518975 2675 2675 2675 2675 0
242 20250311 164000 54518975 2675 2675 2675 2675 811
243 20250311 163900 54518975 2675 2675 2675 2675 0
244 20250311 163800 54518975 2675 2675 2675 2675 0
245 20250311 163700 54518975 2675 2675 2675 2675 0
246 20250311 163600 54518975 2675 2675 2675 2675 0
247 20250311 163500 54518975 2675 2675 2675 2675 0
248 20250311 163400 54518975 2675 2675 2675 2675 0
249 20250311 163300 54518975 2675 2675 2675 2675 0
250 20250311 163200 54518975 2675 2675 2675 2675 0
251 20250311 163100 54518975 2675 2675 2675 2675 0
252 20250311 163000 54518975 2675 2675 2675 2675 0
253 20250311 162900 54518975 2675 2675 2675 2675 0
254 20250311 162800 54518975 2675 2675 2675 2675 0
255 20250311 162700 54518975 2675 2675 2675 2675 0
256 20250311 162600 54518975 2675 2675 2675 2675 0
257 20250311 162500 54518975 2675 2675 2675 2675 0
258 20250311 162400 54518975 2675 2675 2675 2675 0
259 20250311 162300 54518975 2675 2675 2675 2675 0
260 20250311 162200 54518975 2675 2675 2675 2675 0
261 20250311 162100 54518975 2675 2675 2675 2675 0
262 20250311 162000 54518975 2675 2675 2675 2675 0
263 20250311 161900 54518975 2675 2675 2675 2675 0
264 20250311 161800 54518975 2675 2675 2675 2675 0
265 20250311 161700 54518975 2675 2675 2675 2675 0
266 20250311 161600 54518975 2675 2675 2675 2675 0
267 20250311 161500 54518975 2675 2675 2675 2675 0
268 20250311 161400 54518975 2675 2675 2675 2675 0
269 20250311 161300 54518975 2675 2675 2675 2675 0
270 20250311 161200 54518975 2675 2675 2675 2675 0
271 20250311 161100 54518975 2675 2675 2675 2675 0
272 20250311 161000 54518975 2675 2675 2675 2675 811
273 20250311 160900 54518975 2675 2675 2675 2675 0
274 20250311 160800 54518975 2675 2675 2675 2675 0
275 20250311 160700 54518975 2675 2675 2675 2675 0
276 20250311 160600 54518975 2675 2675 2675 2675 0
277 20250311 160500 54518975 2675 2675 2675 2675 0
278 20250311 160400 54518975 2675 2675 2675 2675 0
279 20250311 160300 54518975 2675 2675 2675 2675 0
280 20250311 160200 54518975 2675 2675 2675 2675 0
281 20250311 160100 54518975 2675 2675 2675 2675 0
282 20250311 160000 54518975 2675 2675 2675 2675 0
283 20250311 155900 54518975 2675 2675 2675 2675 0
284 20250311 155800 54518975 2675 2675 2675 2675 0
285 20250311 155700 54518975 2675 2675 2675 2675 0
286 20250311 155600 54518975 2675 2675 2675 2675 0
287 20250311 155500 54518975 2675 2675 2675 2675 0
288 20250311 155400 54518975 2675 2675 2675 2675 0
289 20250311 155300 54518975 2675 2675 2675 2675 0
290 20250311 155200 54518975 2675 2675 2675 2675 0
291 20250311 155100 54518975 2675 2675 2675 2675 0
292 20250311 155000 54518975 2675 2675 2675 2675 0
293 20250311 154900 54518975 2675 2675 2675 2675 0
294 20250311 154800 54518975 2675 2675 2675 2675 0
295 20250311 154700 54518975 2675 2675 2675 2675 0
296 20250311 154600 54518975 2675 2675 2675 2675 0
297 20250311 154500 54518975 2675 2675 2675 2675 0
298 20250311 154400 54518975 2675 2675 2675 2675 0
299 20250311 154300 54518975 2675 2675 2675 2675 0
300 20250311 154200 54518975 2675 2675 2675 2675 0
301 20250311 154100 54518975 2675 2675 2675 2675 0
302 20250311 154000 54518975 2675 2675 2675 2675 811
303 20250311 153900 54518975 2675 2675 2675 2675 0
304 20250311 153800 54518975 2675 2675 2675 2675 0
305 20250311 153700 54518975 2675 2675 2675 2675 0
306 20250311 153600 54518975 2675 2675 2675 2675 0
307 20250311 153500 54518975 2675 2675 2675 2675 0
308 20250311 153400 54518975 2675 2675 2675 2675 0
309 20250311 153300 54518975 2675 2675 2675 2675 0
310 20250311 153200 54518975 2675 2675 2675 2675 0
311 20250311 153100 54518975 2675 2675 2675 2675 0
312 20250311 153000 54518975 2675 2675 2675 2675 811
313 20250311 152900 52349550 2675 2675 2675 2675 0
314 20250311 152800 52349550 2675 2675 2675 2675 0
315 20250311 152700 52349550 2675 2675 2675 2675 0
316 20250311 152600 52349550 2675 2675 2675 2675 0
317 20250311 152500 52349550 2675 2675 2675 2675 0
318 20250311 152400 52349550 2675 2675 2675 2675 0
319 20250311 152300 52349550 2675 2675 2675 2675 0
320 20250311 152200 52349550 2675 2675 2675 2675 0
321 20250311 152100 52349550 2675 2675 2675 2675 0
322 20250311 152000 52349550 2675 2675 2675 2675 0
323 20250311 151900 52349550 2675 2670 2675 2670 83
324 20250311 151800 52127540 2670 2675 2675 2670 139
325 20250311 151700 51755970 2675 2665 2675 2665 229
326 20250311 151600 51144340 2665 2665 2665 2665 86
327 20250311 151500 50915150 2665 2665 2665 2665 70
328 20250311 151400 50728600 2660 2655 2660 2655 71
329 20250311 151300 50539890 2650 2650 2650 2650 369
330 20250311 151200 49562040 2650 2650 2650 2650 0
331 20250311 151100 49562040 2650 2650 2650 2650 75
332 20250311 151000 49363290 2650 2650 2650 2650 0
333 20250311 150900 49363290 2650 2650 2650 2650 0
334 20250311 150800 49363290 2650 2650 2650 2650 0
335 20250311 150700 49363290 2650 2650 2650 2650 35
336 20250311 150600 49270540 2650 2650 2650 2650 38
337 20250311 150500 49169840 2635 2635 2635 2635 0
338 20250311 150400 49169840 2635 2635 2635 2635 300
339 20250311 150300 48379340 2635 2635 2635 2635 0
340 20250311 150200 48379340 2635 2635 2635 2635 1
341 20250311 150100 48376705 2650 2650 2650 2650 36
342 20250311 150000 48281305 2635 2635 2635 2635 45
343 20250311 145900 48162730 2635 2635 2635 2635 20
344 20250311 145800 48110030 2630 2630 2630 2630 0
345 20250311 145700 48110030 2630 2630 2630 2630 0
346 20250311 145600 48110030 2630 2630 2630 2630 0
347 20250311 145500 48110030 2630 2630 2630 2630 0
348 20250311 145400 48110030 2630 2630 2630 2630 0
349 20250311 145300 48110030 2630 2630 2630 2625 1008
350 20250311 145200 45459030 2630 2630 2630 2630 0
351 20250311 145100 45459030 2630 2630 2630 2630 0
352 20250311 145000 45459030 2630 2650 2650 2630 455
353 20250311 144900 44257015 2665 2665 2665 2665 0
354 20250311 144800 44257015 2665 2665 2665 2665 10
355 20250311 144700 44230365 2665 2665 2665 2665 0
356 20250311 144600 44230365 2665 2665 2665 2665 0
357 20250311 144500 44230365 2665 2655 2665 2655 326
358 20250311 144400 43362455 2665 2665 2665 2665 0
359 20250311 144300 43362455 2665 2665 2665 2665 0
360 20250311 144200 43362455 2665 2665 2665 2665 0
361 20250311 144100 43362455 2665 2665 2665 2665 10
362 20250311 144000 43335805 2650 2650 2650 2650 0
363 20250311 143900 43335805 2650 2650 2650 2650 0
364 20250311 143800 43335805 2650 2650 2650 2650 41
365 20250311 143700 43227155 2665 2665 2665 2665 0
366 20250311 143600 43227155 2665 2665 2665 2665 0
367 20250311 143500 43227155 2665 2665 2665 2665 0
368 20250311 143400 43227155 2665 2665 2665 2665 0
369 20250311 143300 43227155 2665 2665 2665 2665 10
370 20250311 143200 43200505 2655 2655 2655 2655 66
371 20250311 143100 43025275 2650 2650 2650 2650 0
372 20250311 143000 43025275 2650 2650 2650 2650 0
373 20250311 142900 43025275 2650 2650 2650 2650 22
374 20250311 142800 42966975 2665 2650 2665 2650 101
375 20250311 142700 42697825 2665 2655 2665 2655 100
376 20250311 142600 42431930 2655 2655 2655 2655 0
377 20250311 142500 42431930 2655 2655 2655 2655 0
378 20250311 142400 42431930 2655 2655 2655 2655 217
379 20250311 142300 41855795 2650 2650 2650 2650 0
380 20250311 142200 41855795 2650 2650 2650 2650 90
381 20250311 142100 41617295 2655 2655 2655 2655 0
382 20250311 142000 41617295 2655 2655 2655 2655 0
383 20250311 141900 41617295 2655 2655 2655 2655 0
384 20250311 141800 41617295 2655 2655 2655 2655 0
385 20250311 141700 41617295 2655 2650 2655 2650 357
386 20250311 141600 40671070 2650 2650 2650 2650 9
387 20250311 141500 40647220 2630 2630 2630 2630 0
388 20250311 141400 40647220 2630 2630 2630 2630 0
389 20250311 141300 40647220 2630 2630 2630 2630 0
390 20250311 141200 40647220 2630 2630 2630 2630 0
391 20250311 141100 40647220 2630 2630 2630 2630 0
392 20250311 141000 40647220 2630 2630 2630 2630 0
393 20250311 140900 40647220 2630 2630 2630 2630 0
394 20250311 140800 40647220 2630 2630 2630 2630 0
395 20250311 140700 40647220 2630 2630 2630 2630 0
396 20250311 140600 40647220 2630 2630 2630 2630 0
397 20250311 140500 40647220 2630 2635 2635 2630 150
398 20250311 140400 40252675 2650 2650 2650 2650 0
399 20250311 140300 40252675 2650 2650 2650 2650 0
400 20250311 140200 40252675 2650 2650 2650 2650 0
401 20250311 140100 40252675 2650 2650 2650 2650 0
402 20250311 140000 40252675 2650 2650 2650 2650 0
403 20250311 135900 40252675 2650 2650 2650 2650 0
404 20250311 135800 40252675 2650 2650 2650 2650 0
405 20250311 135700 40252675 2650 2650 2650 2650 0
406 20250311 135600 40252675 2650 2650 2650 2650 0
407 20250311 135500 40252675 2650 2650 2650 2650 9
408 20250311 135400 40228825 2650 2650 2650 2650 0
409 20250311 135300 40228825 2650 2640 2650 2640 1024
410 20250311 135200 37518170 2635 2635 2635 2635 0
411 20250311 135100 37518170 2635 2635 2635 2635 0
412 20250311 135000 37518170 2635 2635 2635 2635 0
413 20250311 134900 37518170 2635 2635 2635 2635 0
414 20250311 134800 37518170 2635 2635 2635 2635 0
415 20250311 134700 37518170 2635 2635 2635 2635 0
416 20250311 134600 37518170 2635 2635 2635 2635 0
417 20250311 134500 37518170 2635 2635 2635 2635 0
418 20250311 134400 37518170 2635 2635 2635 2635 0
419 20250311 134300 37518170 2635 2635 2635 2635 0
420 20250311 134200 37518170 2635 2635 2635 2635 0
421 20250311 134100 37518170 2635 2635 2635 2635 0
422 20250311 134000 37518170 2635 2635 2635 2635 0
423 20250311 133900 37518170 2635 2640 2640 2635 2
424 20250311 133800 37512895 2640 2640 2640 2640 0
425 20250311 133700 37512895 2640 2640 2640 2640 0
426 20250311 133600 37512895 2640 2640 2640 2640 0
427 20250311 133500 37512895 2640 2640 2640 2640 5
428 20250311 133400 37499695 2620 2620 2620 2620 0
429 20250311 133300 37499695 2620 2620 2620 2620 300
430 20250311 133200 36713695 2620 2620 2620 2620 0
431 20250311 133100 36713695 2620 2620 2620 2620 0
432 20250311 133000 36713695 2620 2620 2620 2620 0
433 20250311 132900 36713695 2620 2620 2620 2620 0
434 20250311 132800 36713695 2620 2620 2620 2620 0
435 20250311 132700 36713695 2620 2620 2620 2620 0
436 20250311 132600 36713695 2620 2620 2620 2620 0
437 20250311 132500 36713695 2620 2620 2620 2620 0
438 20250311 132400 36713695 2620 2620 2620 2620 0
439 20250311 132300 36713695 2620 2620 2620 2620 0
440 20250311 132200 36713695 2620 2620 2620 2620 0
441 20250311 132100 36713695 2620 2620 2620 2620 0
442 20250311 132000 36713695 2620 2620 2620 2620 0
443 20250311 131900 36713695 2620 2620 2620 2620 0
444 20250311 131800 36713695 2620 2620 2620 2620 0
445 20250311 131700 36713695 2620 2620 2620 2620 0
446 20250311 131600 36713695 2620 2620 2620 2620 0
447 20250311 131500 36713695 2620 2620 2620 2620 0
448 20250311 131400 36713695 2620 2620 2620 2620 0
449 20250311 131300 36713695 2620 2620 2620 2620 0
450 20250311 131200 36713695 2620 2620 2620 2620 0
451 20250311 131100 36713695 2620 2620 2620 2620 0
452 20250311 131000 36713695 2620 2620 2620 2620 2
453 20250311 130900 36708455 2620 2620 2620 2620 192
454 20250311 130800 36205415 2620 2620 2620 2620 191
455 20250311 130700 35704995 2640 2640 2640 2640 456
456 20250311 130600 34501155 2655 2640 2655 2640 2
457 20250311 130500 34495860 2650 2650 2650 2650 0
458 20250311 130400 34495860 2650 2650 2650 2650 0
459 20250311 130300 34495860 2650 2650 2650 2650 0
460 20250311 130200 34495860 2650 2650 2650 2650 130
461 20250311 130100 34151360 2655 2650 2655 2650 540
462 20250311 130000 32720240 2650 2650 2650 2650 0
463 20250311 125900 32720240 2650 2645 2650 2645 100
464 20250311 125800 32455460 2640 2640 2640 2640 238
465 20250311 125700 31827140 2640 2640 2640 2640 110
466 20250311 125600 31536740 2645 2645 2645 2645 0
467 20250311 125500 31536740 2645 2645 2645 2645 0
468 20250311 125400 31536740 2645 2645 2645 2645 0
469 20250311 125300 31536740 2645 2620 2645 2620 654
470 20250311 125200 29807935 2620 2620 2620 2620 0
471 20250311 125100 29807935 2620 2620 2625 2620 7
472 20250311 125000 29789570 2620 2620 2620 2620 37
473 20250311 124900 29692630 2620 2620 2620 2620 0
474 20250311 124800 29692630 2620 2620 2620 2620 0
475 20250311 124700 29692630 2620 2620 2620 2620 0
476 20250311 124600 29692630 2620 2620 2620 2620 0
477 20250311 124500 29692630 2620 2620 2620 2620 0
478 20250311 124400 29692630 2620 2620 2620 2620 1
479 20250311 124300 29690010 2615 2615 2615 2615 0
480 20250311 124200 29690010 2615 2615 2615 2615 0
481 20250311 124100 29690010 2615 2615 2615 2615 0
482 20250311 124000 29690010 2615 2615 2615 2615 42
483 20250311 123900 29580180 2595 2595 2595 2595 3
484 20250311 123800 29572395 2610 2615 2615 2610 163
485 20250311 123700 29146915 2610 2610 2610 2610 47
486 20250311 123600 29024245 2610 2595 2610 2595 30
487 20250311 123500 28946380 2610 2600 2610 2600 25
488 20250311 123400 28881225 2600 2600 2600 2600 0
489 20250311 123300 28881225 2600 2600 2600 2600 8
490 20250311 123200 28860425 2605 2605 2605 2605 0
491 20250311 123100 28860425 2605 2605 2605 2605 0
492 20250311 123000 28860425 2605 2605 2605 2605 0
493 20250311 122900 28860425 2605 2605 2605 2605 0
494 20250311 122800 28860425 2605 2605 2605 2605 0
495 20250311 122700 28860425 2605 2605 2605 2605 45
496 20250311 122600 28743200 2605 2605 2605 2605 0
497 20250311 122500 28743200 2605 2605 2605 2605 0
498 20250311 122400 28743200 2605 2605 2605 2605 0
499 20250311 122300 28743200 2605 2605 2605 2605 0
500 20250311 122200 28743200 2605 2605 2605 2605 0
501 20250311 122100 28743200 2605 2605 2605 2605 0
502 20250311 122000 28743200 2605 2605 2605 2605 0
503 20250311 121900 28743200 2605 2605 2605 2605 0
504 20250311 121800 28743200 2605 2605 2605 2605 0
505 20250311 121700 28743200 2605 2605 2605 2605 0
506 20250311 121600 28743200 2605 2605 2605 2605 0
507 20250311 121500 28743200 2605 2605 2605 2605 0
508 20250311 121400 28743200 2605 2605 2605 2605 0
509 20250311 121300 28743200 2605 2605 2605 2605 0
510 20250311 121200 28743200 2605 2605 2605 2605 0
511 20250311 121100 28743200 2605 2590 2605 2590 2921
512 20250311 121000 21150265 2600 2600 2600 2600 0
513 20250311 120900 21150265 2600 2600 2600 2600 0
514 20250311 120800 21150265 2600 2600 2600 2600 0
515 20250311 120700 21150265 2600 2600 2600 2600 0
516 20250311 120600 21150265 2600 2600 2600 2600 0
517 20250311 120500 21150265 2600 2600 2600 2600 0
518 20250311 120400 21150265 2600 2600 2600 2600 1
519 20250311 120300 21147665 2595 2595 2595 2595 0
520 20250311 120200 21147665 2595 2595 2595 2595 0
521 20250311 120100 21147665 2595 2595 2595 2595 0
522 20250311 120000 21147665 2595 2595 2595 2595 0
523 20250311 115900 21147665 2595 2595 2595 2595 33
524 20250311 115800 21062030 2590 2590 2590 2590 0
525 20250311 115700 21062030 2590 2590 2590 2590 0
526 20250311 115600 21062030 2590 2590 2590 2590 0
527 20250311 115500 21062030 2590 2590 2590 2590 0
528 20250311 115400 21062030 2590 2590 2590 2590 0
529 20250311 115300 21062030 2590 2590 2590 2590 0
530 20250311 115200 21062030 2590 2590 2590 2590 0
531 20250311 115100 21062030 2590 2590 2590 2590 0
532 20250311 115000 21062030 2590 2590 2590 2590 0
533 20250311 114900 21062030 2590 2590 2590 2590 0
534 20250311 114800 21062030 2590 2590 2590 2590 0
535 20250311 114700 21062030 2590 2590 2590 2590 0
536 20250311 114600 21062030 2590 2590 2590 2590 0
537 20250311 114500 21062030 2590 2590 2590 2590 0
538 20250311 114400 21062030 2590 2590 2590 2590 0
539 20250311 114300 21062030 2590 2590 2590 2590 0
540 20250311 114200 21062030 2590 2590 2590 2590 0
541 20250311 114100 21062030 2590 2590 2590 2590 0
542 20250311 114000 21062030 2590 2590 2590 2590 0
543 20250311 113900 21062030 2590 2590 2590 2590 0
544 20250311 113800 21062030 2590 2585 2590 2585 52
545 20250311 113700 20927580 2580 2580 2580 2580 5
546 20250311 113600 20914680 2585 2585 2585 2585 0
547 20250311 113500 20914680 2585 2585 2585 2585 11
548 20250311 113400 20886245 2580 2580 2580 2580 0
549 20250311 113300 20886245 2580 2580 2580 2580 153
550 20250311 113200 20491505 2580 2580 2580 2580 0
551 20250311 113100 20491505 2580 2580 2580 2580 0
552 20250311 113000 20491505 2580 2580 2580 2580 0
553 20250311 112900 20491505 2580 2580 2580 2580 0
554 20250311 112800 20491505 2580 2580 2580 2580 0
555 20250311 112700 20491505 2580 2580 2580 2580 3
556 20250311 112600 20483765 2575 2575 2575 2575 1
557 20250311 112500 20481190 2575 2575 2575 2575 0
558 20250311 112400 20481190 2575 2575 2575 2575 0
559 20250311 112300 20481190 2575 2575 2575 2575 0
560 20250311 112200 20481190 2575 2575 2575 2575 60
561 20250311 112100 20326690 2575 2575 2575 2575 0
562 20250311 112000 20326690 2575 2575 2575 2575 0
563 20250311 111900 20326690 2575 2575 2575 2575 0
564 20250311 111800 20326690 2575 2575 2575 2575 0
565 20250311 111700 20326690 2575 2575 2575 2575 0
566 20250311 111600 20326690 2575 2575 2575 2575 0
567 20250311 111500 20326690 2575 2575 2575 2575 0
568 20250311 111400 20326690 2575 2575 2575 2575 0
569 20250311 111300 20326690 2575 2575 2575 2575 0
570 20250311 111200 20326690 2575 2575 2575 2575 0
571 20250311 111100 20326690 2575 2575 2575 2575 0
572 20250311 111000 20326690 2575 2575 2575 2575 0
573 20250311 110900 20326690 2575 2575 2575 2575 0
574 20250311 110800 20326690 2575 2575 2575 2575 48
575 20250311 110700 20203090 2575 2575 2575 2575 0
576 20250311 110600 20203090 2575 2575 2575 2575 0
577 20250311 110500 20203090 2575 2575 2575 2575 0
578 20250311 110400 20203090 2575 2575 2575 2575 0
579 20250311 110300 20203090 2575 2575 2575 2575 0
580 20250311 110200 20203090 2575 2575 2575 2575 0
581 20250311 110100 20203090 2575 2575 2575 2575 0
582 20250311 110000 20203090 2575 2575 2575 2575 0
583 20250311 105900 20203090 2575 2570 2575 2570 1140
584 20250311 105800 17267775 2560 2560 2560 2560 17
585 20250311 105700 17224255 2560 2560 2560 2560 0
586 20250311 105600 17224255 2560 2560 2560 2560 0
587 20250311 105500 17224255 2560 2560 2560 2560 0
588 20250311 105400 17224255 2560 2565 2565 2560 72
589 20250311 105300 17039590 2575 2570 2575 2570 31
590 20250311 105200 16959885 2565 2560 2565 2560 4
591 20250311 105100 16949630 2560 2560 2560 2560 0
592 20250311 105000 16949630 2560 2560 2560 2560 0
593 20250311 104900 16949630 2560 2560 2560 2560 0
594 20250311 104800 16949630 2560 2560 2560 2560 0
595 20250311 104700 16949630 2560 2560 2560 2560 0
596 20250311 104600 16949630 2560 2560 2560 2560 35
597 20250311 104500 16860030 2560 2560 2560 2560 0
598 20250311 104400 16860030 2560 2560 2560 2560 0
599 20250311 104300 16860030 2560 2555 2560 2555 110
600 20250311 104200 16578930 2535 2535 2535 2535 0
601 20250311 104100 16578930 2535 2535 2535 2535 0
602 20250311 104000 16578930 2535 2535 2535 2535 0
603 20250311 103900 16578930 2535 2535 2535 2535 0
604 20250311 103800 16578930 2535 2535 2535 2535 0
605 20250311 103700 16578930 2535 2535 2535 2535 38
606 20250311 103600 16482600 2565 2565 2565 2565 0
607 20250311 103500 16482600 2565 2565 2565 2565 319
608 20250311 103400 15664365 2565 2565 2565 2565 0
609 20250311 103300 15664365 2565 2545 2565 2545 1060
610 20250311 103200 12947905 2520 2520 2520 2520 0
611 20250311 103100 12947905 2520 2520 2520 2520 0
612 20250311 103000 12947905 2520 2520 2520 2520 0
613 20250311 102900 12947905 2520 2520 2520 2520 0
614 20250311 102800 12947905 2520 2520 2520 2520 0
615 20250311 102700 12947905 2520 2520 2520 2520 0
616 20250311 102600 12947905 2520 2520 2520 2520 0
617 20250311 102500 12947905 2520 2520 2520 2520 1
618 20250311 102400 12945385 2520 2520 2520 2520 0
619 20250311 102300 12945385 2520 2520 2520 2520 34
620 20250311 102200 12859705 2520 2520 2520 2520 0
621 20250311 102100 12859705 2520 2520 2520 2520 0
622 20250311 102000 12859705 2520 2520 2520 2520 0
623 20250311 101900 12859705 2520 2520 2520 2520 0
624 20250311 101800 12859705 2520 2525 2525 2520 318
625 20250311 101700 12057765 2530 2530 2530 2530 21
626 20250311 101600 12004635 2530 2545 2545 2530 334
627 20250311 101500 11157225 2550 2545 2550 2545 56
628 20250311 101400 11014435 2545 2550 2550 2545 110
629 20250311 101300 10734015 2555 2560 2560 2555 23
630 20250311 101200 10675235 2565 2565 2565 2565 0
631 20250311 101100 10675235 2565 2565 2565 2565 0
632 20250311 101000 10675235 2565 2565 2565 2565 18
633 20250311 100900 10629065 2565 2570 2570 2565 2
634 20250311 100800 10623930 2575 2575 2575 2575 1
635 20250311 100700 10621355 2575 2575 2575 2575 0
636 20250311 100600 10621355 2575 2575 2575 2575 0
637 20250311 100500 10621355 2575 2575 2575 2575 145
638 20250311 100400 10247980 2575 2575 2575 2575 0
639 20250311 100300 10247980 2575 2575 2575 2575 200
640 20250311 100200 9732980 2575 2575 2575 2575 0
641 20250311 100100 9732980 2575 2575 2575 2575 0
642 20250311 100000 9732980 2575 2575 2575 2575 0
643 20250311 095900 9732980 2575 2575 2575 2575 0
644 20250311 095800 9732980 2575 2575 2575 2575 0
645 20250311 095700 9732980 2575 2575 2575 2575 0
646 20250311 095600 9732980 2575 2575 2575 2575 0
647 20250311 095500 9732980 2575 2575 2575 2575 0
648 20250311 095400 9732980 2575 2575 2575 2575 20
649 20250311 095300 9681480 2560 2560 2560 2560 0
650 20250311 095200 9681480 2560 2560 2560 2560 0
651 20250311 095100 9681480 2560 2555 2560 2555 977
652 20250311 095000 7181195 2550 2545 2550 2540 920
653 20250311 094900 4842290 2550 2550 2550 2550 88
654 20250311 094800 4617890 2550 2550 2550 2550 30
655 20250311 094700 4541390 2550 2550 2550 2550 0
656 20250311 094600 4541390 2550 2550 2550 2550 10
657 20250311 094500 4515890 2550 2550 2550 2550 2
658 20250311 094400 4510790 2540 2540 2540 2540 0
659 20250311 094300 4510790 2540 2540 2540 2540 0
660 20250311 094200 4510790 2540 2540 2545 2540 33
661 20250311 094100 4426945 2540 2540 2540 2540 0
662 20250311 094000 4426945 2540 2540 2540 2540 0
663 20250311 093900 4426945 2540 2540 2540 2540 0
664 20250311 093800 4426945 2540 2540 2540 2540 62
665 20250311 093700 4269465 2540 2540 2540 2540 200
666 20250311 093600 3761465 2540 2540 2540 2540 0
667 20250311 093500 3761465 2540 2540 2540 2540 0
668 20250311 093400 3761465 2540 2540 2540 2540 0
669 20250311 093300 3761465 2540 2540 2540 2540 0
670 20250311 093200 3761465 2540 2540 2540 2540 0
671 20250311 093100 3761465 2540 2540 2540 2540 31
672 20250311 093000 3682725 2540 2540 2540 2540 0
673 20250311 092900 3682725 2540 2540 2540 2540 532
674 20250311 092800 2331445 2540 2540 2540 2540 0
675 20250311 092700 2331445 2540 2540 2540 2540 0
676 20250311 092600 2331445 2540 2540 2540 2540 59
677 20250311 092500 2181585 2540 2540 2540 2540 0
678 20250311 092400 2181585 2540 2540 2540 2540 0
679 20250311 092300 2181585 2540 2540 2540 2540 18
680 20250311 092200 2135865 2540 2540 2540 2540 0
681 20250311 092100 2135865 2540 2545 2545 2540 72
682 20250311 092000 1952895 2520 2520 2520 2520 0
683 20250311 091900 1952895 2520 2525 2525 2520 225
684 20250311 091800 1385375 2550 2545 2550 2545 303
685 20250311 091700 613775 2545 2545 2545 2545 1
686 20250311 091600 611230 2545 2545 2545 2545 1
687 20250311 091500 608685 2520 2520 2520 2520 0
688 20250311 091400 608685 2520 2520 2520 2520 0
689 20250311 091300 608685 2520 2520 2520 2520 0
690 20250311 091200 608685 2520 2520 2520 2520 0
691 20250311 091100 608685 2520 2520 2520 2520 1
692 20250311 091000 606165 2520 2520 2520 2520 0
693 20250311 090900 606165 2520 2520 2520 2520 0
694 20250311 090800 606165 2520 2520 2520 2520 0
695 20250311 090700 606165 2520 2520 2520 2520 20
696 20250311 090600 555765 2520 2525 2525 2520 80
697 20250311 090500 354065 2560 2560 2560 2560 0
698 20250311 090400 354065 2560 2560 2560 2560 0
699 20250311 090300 354065 2560 2560 2560 2560 0
700 20250311 090200 354065 2560 2540 2560 2540 5
701 20250311 090100 341345 2540 2535 2540 2535 22
702 20250311 090000 285570 2505 2505 2505 2505 114