ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

702
189350/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,702 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,204000,0,1899,1899,1899,1899,0
20250311,203900,0,1899,1899,1899,1899,0
20250311,203800,0,1899,1899,1899,1899,0
20250311,203700,0,1899,1899,1899,1899,0
20250311,203600,0,1899,1899,1899,1899,0
20250311,203500,0,1899,1899,1899,1899,0
20250311,203400,0,1899,1899,1899,1899,0
20250311,203300,0,1899,1899,1899,1899,0
20250311,203200,0,1899,1899,1899,1899,0
20250311,203100,0,1899,1899,1899,1899,0
20250311,203000,0,1899,1899,1899,1899,0
20250311,202900,0,1899,1899,1899,1899,0
20250311,202800,0,1899,1899,1899,1899,0
20250311,202700,0,1899,1899,1899,1899,0
20250311,202600,0,1899,1899,1899,1899,0
20250311,202500,0,1899,1899,1899,1899,0
20250311,202400,0,1899,1899,1899,1899,0
20250311,202300,0,1899,1899,1899,1899,0
20250311,202200,0,1899,1899,1899,1899,0
20250311,202100,0,1899,1899,1899,1899,0
20250311,202000,0,1899,1899,1899,1899,0
20250311,201900,0,1899,1899,1899,1899,0
20250311,201800,0,1899,1899,1899,1899,0
20250311,201700,0,1899,1899,1899,1899,0
20250311,201600,0,1899,1899,1899,1899,0
20250311,201500,0,1899,1899,1899,1899,0
20250311,201400,0,1899,1899,1899,1899,0
20250311,201300,0,1899,1899,1899,1899,0
20250311,201200,0,1899,1899,1899,1899,0
20250311,201100,0,1899,1899,1899,1899,0
20250311,201000,0,1899,1899,1899,1899,0
20250311,200900,0,1899,1899,1899,1899,0
20250311,200800,0,1899,1899,1899,1899,0
20250311,200700,0,1899,1899,1899,1899,0
20250311,200600,0,1899,1899,1899,1899,0
20250311,200500,0,1899,1899,1899,1899,0
20250311,200400,0,1899,1899,1899,1899,0
20250311,200300,0,1899,1899,1899,1899,0
20250311,200200,0,1899,1899,1899,1899,0
20250311,200100,0,1899,1899,1899,1899,0
20250311,200000,0,1899,1899,1899,1899,0
20250311,195900,0,1899,1899,1899,1899,0
20250311,195800,0,1899,1899,1899,1899,0
20250311,195700,0,1899,1899,1899,1899,0
20250311,195600,0,1899,1899,1899,1899,0
20250311,195500,0,1899,1899,1899,1899,0
20250311,195400,0,1899,1899,1899,1899,0
20250311,195300,0,1899,1899,1899,1899,0
20250311,195200,0,1899,1899,1899,1899,0
20250311,195100,0,1899,1899,1899,1899,0
20250311,195000,0,1899,1899,1899,1899,0
20250311,194900,0,1899,1899,1899,1899,0
20250311,194800,0,1899,1899,1899,1899,0
20250311,194700,0,1899,1899,1899,1899,0
20250311,194600,0,1899,1899,1899,1899,0
20250311,194500,0,1899,1899,1899,1899,0
20250311,194400,0,1899,1899,1899,1899,0
20250311,194300,0,1899,1899,1899,1899,0
20250311,194200,0,1899,1899,1899,1899,0
20250311,194100,0,1899,1899,1899,1899,0
20250311,194000,0,1899,1899,1899,1899,0
20250311,193900,0,1899,1899,1899,1899,0
20250311,193800,0,1899,1899,1899,1899,0
20250311,193700,0,1899,1899,1899,1899,0
20250311,193600,0,1899,1899,1899,1899,0
20250311,193500,0,1899,1899,1899,1899,0
20250311,193400,0,1899,1899,1899,1899,0
20250311,193300,0,1899,1899,1899,1899,0
20250311,193200,0,1899,1899,1899,1899,0
20250311,193100,0,1899,1899,1899,1899,0
20250311,193000,0,1899,1899,1899,1899,0
20250311,192900,0,1899,1899,1899,1899,0
20250311,192800,0,1899,1899,1899,1899,0
20250311,192700,0,1899,1899,1899,1899,0
20250311,192600,0,1899,1899,1899,1899,0
20250311,192500,0,1899,1899,1899,1899,0
20250311,192400,0,1899,1899,1899,1899,0
20250311,192300,0,1899,1899,1899,1899,0
20250311,192200,0,1899,1899,1899,1899,0
20250311,192100,0,1899,1899,1899,1899,0
20250311,192000,0,1899,1899,1899,1899,0
20250311,191900,0,1899,1899,1899,1899,0
20250311,191800,0,1899,1899,1899,1899,0
20250311,191700,0,1899,1899,1899,1899,0
20250311,191600,0,1899,1899,1899,1899,0
20250311,191500,0,1899,1899,1899,1899,0
20250311,191400,0,1899,1899,1899,1899,0
20250311,191300,0,1899,1899,1899,1899,0
20250311,191200,0,1899,1899,1899,1899,0
20250311,191100,0,1899,1899,1899,1899,0
20250311,191000,0,1899,1899,1899,1899,0
20250311,190900,0,1899,1899,1899,1899,0
20250311,190800,0,1899,1899,1899,1899,0
20250311,190700,0,1899,1899,1899,1899,0
20250311,190600,0,1899,1899,1899,1899,0
20250311,190500,0,1899,1899,1899,1899,0
20250311,190400,0,1899,1899,1899,1899,0
20250311,190300,0,1899,1899,1899,1899,0
20250311,190200,0,1899,1899,1899,1899,0
20250311,190100,0,1899,1899,1899,1899,0
20250311,190000,0,1899,1899,1899,1899,0
20250311,185900,0,1899,1899,1899,1899,0
20250311,185800,0,1899,1899,1899,1899,0
20250311,185700,0,1899,1899,1899,1899,0
20250311,185600,0,1899,1899,1899,1899,0
20250311,185500,0,1899,1899,1899,1899,0
20250311,185400,0,1899,1899,1899,1899,0
20250311,185300,0,1899,1899,1899,1899,0
20250311,185200,0,1899,1899,1899,1899,0
20250311,185100,0,1899,1899,1899,1899,0
20250311,185000,0,1899,1899,1899,1899,0
20250311,184900,0,1899,1899,1899,1899,0
20250311,184800,0,1899,1899,1899,1899,0
20250311,184700,0,1899,1899,1899,1899,0
20250311,184600,0,1899,1899,1899,1899,0
20250311,184500,0,1899,1899,1899,1899,0
20250311,184400,0,1899,1899,1899,1899,0
20250311,184300,0,1899,1899,1899,1899,0
20250311,184200,0,1899,1899,1899,1899,0
20250311,184100,0,1899,1899,1899,1899,0
20250311,184000,0,1899,1899,1899,1899,0
20250311,183900,0,1899,1899,1899,1899,0
20250311,183800,0,1899,1899,1899,1899,0
20250311,183700,0,1899,1899,1899,1899,0
20250311,183600,0,1899,1899,1899,1899,0
20250311,183500,0,1899,1899,1899,1899,0
20250311,183400,0,1899,1899,1899,1899,0
20250311,183300,0,1899,1899,1899,1899,0
20250311,183200,0,1899,1899,1899,1899,0
20250311,183100,0,1899,1899,1899,1899,0
20250311,183000,0,1899,1899,1899,1899,0
20250311,182900,0,1899,1899,1899,1899,0
20250311,182800,0,1899,1899,1899,1899,0
20250311,182700,0,1899,1899,1899,1899,0
20250311,182600,0,1899,1899,1899,1899,0
20250311,182500,0,1899,1899,1899,1899,0
20250311,182400,0,1899,1899,1899,1899,0
20250311,182300,0,1899,1899,1899,1899,0
20250311,182200,0,1899,1899,1899,1899,0
20250311,182100,0,1899,1899,1899,1899,0
20250311,182000,0,1899,1899,1899,1899,0
20250311,181900,0,1899,1899,1899,1899,0
20250311,181800,0,1899,1899,1899,1899,0
20250311,181700,0,1899,1899,1899,1899,0
20250311,181600,0,1899,1899,1899,1899,0
20250311,181500,0,1899,1899,1899,1899,0
20250311,181400,0,1899,1899,1899,1899,0
20250311,181300,0,1899,1899,1899,1899,0
20250311,181200,0,1899,1899,1899,1899,0
20250311,181100,0,1899,1899,1899,1899,0
20250311,181000,0,1899,1899,1899,1899,0
20250311,180900,0,1899,1899,1899,1899,0
20250311,180800,0,1899,1899,1899,1899,0
20250311,180700,0,1899,1899,1899,1899,0
20250311,180600,0,1899,1899,1899,1899,0
20250311,180500,0,1899,1899,1899,1899,0
20250311,180400,0,1899,1899,1899,1899,0
20250311,180300,0,1899,1899,1899,1899,0
20250311,180200,0,1899,1899,1899,1899,0
20250311,180100,0,1899,1899,1899,1899,0
20250311,180000,0,1899,1899,1899,1899,0
20250311,175900,0,1899,1899,1899,1899,0
20250311,175800,0,1899,1899,1899,1899,0
20250311,175700,0,1899,1899,1899,1899,0
20250311,175600,0,1899,1899,1899,1899,0
20250311,175500,0,1899,1899,1899,1899,0
20250311,175400,0,1899,1899,1899,1899,0
20250311,175300,0,1899,1899,1899,1899,0
20250311,175200,0,1899,1899,1899,1899,0
20250311,175100,0,1899,1899,1899,1899,0
20250311,175000,0,1899,1899,1899,1899,0
20250311,174900,0,1899,1899,1899,1899,0
20250311,174800,0,1899,1899,1899,1899,0
20250311,174700,0,1899,1899,1899,1899,0
20250311,174600,0,1899,1899,1899,1899,0
20250311,174500,0,1899,1899,1899,1899,0
20250311,174400,0,1899,1899,1899,1899,0
20250311,174300,0,1899,1899,1899,1899,0
20250311,174200,0,1899,1899,1899,1899,0
20250311,174100,0,1899,1899,1899,1899,0
20250311,174000,0,1899,1899,1899,1899,0
20250311,173900,0,1899,1899,1899,1899,0
20250311,173800,0,1899,1899,1899,1899,0
20250311,173700,0,1899,1899,1899,1899,0
20250311,173600,0,1899,1899,1899,1899,0
20250311,173500,0,1899,1899,1899,1899,0
20250311,173400,0,1899,1899,1899,1899,0
20250311,173300,0,1899,1899,1899,1899,0
20250311,173200,0,1899,1899,1899,1899,0
20250311,173100,0,1899,1899,1899,1899,0
20250311,173000,0,1899,1899,1899,1899,0
20250311,172900,0,1899,1899,1899,1899,0
20250311,172800,0,1899,1899,1899,1899,0
20250311,172700,0,1899,1899,1899,1899,0
20250311,172600,0,1899,1899,1899,1899,0
20250311,172500,0,1899,1899,1899,1899,0
20250311,172400,0,1899,1899,1899,1899,0
20250311,172300,0,1899,1899,1899,1899,0
20250311,172200,0,1899,1899,1899,1899,0
20250311,172100,0,1899,1899,1899,1899,0
20250311,172000,0,1899,1899,1899,1899,0
20250311,171900,0,1899,1899,1899,1899,0
20250311,171800,0,1899,1899,1899,1899,0
20250311,171700,0,1899,1899,1899,1899,0
20250311,171600,0,1899,1899,1899,1899,0
20250311,171500,0,1899,1899,1899,1899,0
20250311,171400,0,1899,1899,1899,1899,0
20250311,171300,0,1899,1899,1899,1899,0
20250311,171200,0,1899,1899,1899,1899,0
20250311,171100,0,1899,1899,1899,1899,0
20250311,171000,0,1899,1899,1899,1899,0
20250311,170900,0,1899,1899,1899,1899,0
20250311,170800,0,1899,1899,1899,1899,0
20250311,170700,0,1899,1899,1899,1899,0
20250311,170600,0,1899,1899,1899,1899,0
20250311,170500,0,1899,1899,1899,1899,0
20250311,170400,0,1899,1899,1899,1899,0
20250311,170300,0,1899,1899,1899,1899,0
20250311,170200,0,1899,1899,1899,1899,0
20250311,170100,0,1899,1899,1899,1899,0
20250311,170000,0,1899,1899,1899,1899,0
20250311,165900,0,1899,1899,1899,1899,0
20250311,165800,0,1899,1899,1899,1899,0
20250311,165700,0,1899,1899,1899,1899,0
20250311,165600,0,1899,1899,1899,1899,0
20250311,165500,0,1899,1899,1899,1899,0
20250311,165400,0,1899,1899,1899,1899,0
20250311,165300,0,1899,1899,1899,1899,0
20250311,165200,0,1899,1899,1899,1899,0
20250311,165100,0,1899,1899,1899,1899,0
20250311,165000,0,1899,1899,1899,1899,0
20250311,164900,0,1899,1899,1899,1899,0
20250311,164800,0,1899,1899,1899,1899,0
20250311,164700,0,1899,1899,1899,1899,0
20250311,164600,0,1899,1899,1899,1899,0
20250311,164500,0,1899,1899,1899,1899,0
20250311,164400,0,1899,1899,1899,1899,0
20250311,164300,0,1899,1899,1899,1899,0
20250311,164200,0,1899,1899,1899,1899,0
20250311,164100,0,1899,1899,1899,1899,0
20250311,164000,0,1899,1899,1899,1899,0
20250311,163900,0,1899,1899,1899,1899,0
20250311,163800,0,1899,1899,1899,1899,0
20250311,163700,0,1899,1899,1899,1899,0
20250311,163600,0,1899,1899,1899,1899,0
20250311,163500,0,1899,1899,1899,1899,0
20250311,163400,0,1899,1899,1899,1899,0
20250311,163300,0,1899,1899,1899,1899,0
20250311,163200,0,1899,1899,1899,1899,0
20250311,163100,0,1899,1899,1899,1899,0
20250311,163000,0,1899,1899,1899,1899,0
20250311,162900,0,1899,1899,1899,1899,0
20250311,162800,0,1899,1899,1899,1899,0
20250311,162700,0,1899,1899,1899,1899,0
20250311,162600,0,1899,1899,1899,1899,0
20250311,162500,0,1899,1899,1899,1899,0
20250311,162400,0,1899,1899,1899,1899,0
20250311,162300,0,1899,1899,1899,1899,0
20250311,162200,0,1899,1899,1899,1899,0
20250311,162100,0,1899,1899,1899,1899,0
20250311,162000,0,1899,1899,1899,1899,0
20250311,161900,0,1899,1899,1899,1899,0
20250311,161800,0,1899,1899,1899,1899,0
20250311,161700,0,1899,1899,1899,1899,0
20250311,161600,0,1899,1899,1899,1899,0
20250311,161500,0,1899,1899,1899,1899,0
20250311,161400,0,1899,1899,1899,1899,0
20250311,161300,0,1899,1899,1899,1899,0
20250311,161200,0,1899,1899,1899,1899,0
20250311,161100,0,1899,1899,1899,1899,0
20250311,161000,0,1899,1899,1899,1899,0
20250311,160900,0,1899,1899,1899,1899,0
20250311,160800,0,1899,1899,1899,1899,0
20250311,160700,0,1899,1899,1899,1899,0
20250311,160600,0,1899,1899,1899,1899,0
20250311,160500,0,1899,1899,1899,1899,0
20250311,160400,0,1899,1899,1899,1899,0
20250311,160300,0,1899,1899,1899,1899,0
20250311,160200,0,1899,1899,1899,1899,0
20250311,160100,0,1899,1899,1899,1899,0
20250311,160000,0,1899,1899,1899,1899,0
20250311,155900,0,1899,1899,1899,1899,0
20250311,155800,0,1899,1899,1899,1899,0
20250311,155700,0,1899,1899,1899,1899,0
20250311,155600,0,1899,1899,1899,1899,0
20250311,155500,0,1899,1899,1899,1899,0
20250311,155400,0,1899,1899,1899,1899,0
20250311,155300,0,1899,1899,1899,1899,0
20250311,155200,0,1899,1899,1899,1899,0
20250311,155100,0,1899,1899,1899,1899,0
20250311,155000,0,1899,1899,1899,1899,0
20250311,154900,0,1899,1899,1899,1899,0
20250311,154800,0,1899,1899,1899,1899,0
20250311,154700,0,1899,1899,1899,1899,0
20250311,154600,0,1899,1899,1899,1899,0
20250311,154500,0,1899,1899,1899,1899,0
20250311,154400,0,1899,1899,1899,1899,0
20250311,154300,0,1899,1899,1899,1899,0
20250311,154200,0,1899,1899,1899,1899,0
20250311,154100,0,1899,1899,1899,1899,0
20250311,154000,0,1899,1899,1899,1899,0
20250311,153900,0,1899,1899,1899,1899,0
20250311,153800,0,1899,1899,1899,1899,0
20250311,153700,0,1899,1899,1899,1899,0
20250311,153600,0,1899,1899,1899,1899,0
20250311,153500,0,1899,1899,1899,1899,0
20250311,153400,0,1899,1899,1899,1899,0
20250311,153300,0,1899,1899,1899,1899,0
20250311,153200,0,1899,1899,1899,1899,0
20250311,153100,0,1899,1899,1899,1899,0
20250311,153000,0,1899,1899,1899,1899,0
20250311,152900,0,1899,1899,1899,1899,0
20250311,152800,0,1899,1899,1899,1899,0
20250311,152700,0,1899,1899,1899,1899,0
20250311,152600,0,1899,1899,1899,1899,0
20250311,152500,0,1899,1899,1899,1899,0
20250311,152400,0,1899,1899,1899,1899,0
20250311,152300,0,1899,1899,1899,1899,0
20250311,152200,0,1899,1899,1899,1899,0
20250311,152100,0,1899,1899,1899,1899,0
20250311,152000,0,1899,1899,1899,1899,0
20250311,151900,0,1899,1899,1899,1899,0
20250311,151800,0,1899,1899,1899,1899,0
20250311,151700,0,1899,1899,1899,1899,0
20250311,151600,0,1899,1899,1899,1899,0
20250311,151500,0,1899,1899,1899,1899,0
20250311,151400,0,1899,1899,1899,1899,0
20250311,151300,0,1899,1899,1899,1899,0
20250311,151200,0,1899,1899,1899,1899,0
20250311,151100,0,1899,1899,1899,1899,0
20250311,151000,0,1899,1899,1899,1899,0
20250311,150900,0,1899,1899,1899,1899,0
20250311,150800,0,1899,1899,1899,1899,0
20250311,150700,0,1899,1899,1899,1899,0
20250311,150600,0,1899,1899,1899,1899,0
20250311,150500,0,1899,1899,1899,1899,0
20250311,150400,0,1899,1899,1899,1899,0
20250311,150300,0,1899,1899,1899,1899,0
20250311,150200,0,1899,1899,1899,1899,0
20250311,150100,0,1899,1899,1899,1899,0
20250311,150000,0,1899,1899,1899,1899,0
20250311,145900,0,1899,1899,1899,1899,0
20250311,145800,0,1899,1899,1899,1899,0
20250311,145700,0,1899,1899,1899,1899,0
20250311,145600,0,1899,1899,1899,1899,0
20250311,145500,0,1899,1899,1899,1899,0
20250311,145400,0,1899,1899,1899,1899,0
20250311,145300,0,1899,1899,1899,1899,0
20250311,145200,0,1899,1899,1899,1899,0
20250311,145100,0,1899,1899,1899,1899,0
20250311,145000,0,1899,1899,1899,1899,0
20250311,144900,0,1899,1899,1899,1899,0
20250311,144800,0,1899,1899,1899,1899,0
20250311,144700,0,1899,1899,1899,1899,0
20250311,144600,0,1899,1899,1899,1899,0
20250311,144500,0,1899,1899,1899,1899,0
20250311,144400,0,1899,1899,1899,1899,0
20250311,144300,0,1899,1899,1899,1899,0
20250311,144200,0,1899,1899,1899,1899,0
20250311,144100,0,1899,1899,1899,1899,0
20250311,144000,0,1899,1899,1899,1899,0
20250311,143900,0,1899,1899,1899,1899,0
20250311,143800,0,1899,1899,1899,1899,0
20250311,143700,0,1899,1899,1899,1899,0
20250311,143600,0,1899,1899,1899,1899,0
20250311,143500,0,1899,1899,1899,1899,0
20250311,143400,0,1899,1899,1899,1899,0
20250311,143300,0,1899,1899,1899,1899,0
20250311,143200,0,1899,1899,1899,1899,0
20250311,143100,0,1899,1899,1899,1899,0
20250311,143000,0,1899,1899,1899,1899,0
20250311,142900,0,1899,1899,1899,1899,0
20250311,142800,0,1899,1899,1899,1899,0
20250311,142700,0,1899,1899,1899,1899,0
20250311,142600,0,1899,1899,1899,1899,0
20250311,142500,0,1899,1899,1899,1899,0
20250311,142400,0,1899,1899,1899,1899,0
20250311,142300,0,1899,1899,1899,1899,0
20250311,142200,0,1899,1899,1899,1899,0
20250311,142100,0,1899,1899,1899,1899,0
20250311,142000,0,1899,1899,1899,1899,0
20250311,141900,0,1899,1899,1899,1899,0
20250311,141800,0,1899,1899,1899,1899,0
20250311,141700,0,1899,1899,1899,1899,0
20250311,141600,0,1899,1899,1899,1899,0
20250311,141500,0,1899,1899,1899,1899,0
20250311,141400,0,1899,1899,1899,1899,0
20250311,141300,0,1899,1899,1899,1899,0
20250311,141200,0,1899,1899,1899,1899,0
20250311,141100,0,1899,1899,1899,1899,0
20250311,141000,0,1899,1899,1899,1899,0
20250311,140900,0,1899,1899,1899,1899,0
20250311,140800,0,1899,1899,1899,1899,0
20250311,140700,0,1899,1899,1899,1899,0
20250311,140600,0,1899,1899,1899,1899,0
20250311,140500,0,1899,1899,1899,1899,0
20250311,140400,0,1899,1899,1899,1899,0
20250311,140300,0,1899,1899,1899,1899,0
20250311,140200,0,1899,1899,1899,1899,0
20250311,140100,0,1899,1899,1899,1899,0
20250311,140000,0,1899,1899,1899,1899,0
20250311,135900,0,1899,1899,1899,1899,0
20250311,135800,0,1899,1899,1899,1899,0
20250311,135700,0,1899,1899,1899,1899,0
20250311,135600,0,1899,1899,1899,1899,0
20250311,135500,0,1899,1899,1899,1899,0
20250311,135400,0,1899,1899,1899,1899,0
20250311,135300,0,1899,1899,1899,1899,0
20250311,135200,0,1899,1899,1899,1899,0
20250311,135100,0,1899,1899,1899,1899,0
20250311,135000,0,1899,1899,1899,1899,0
20250311,134900,0,1899,1899,1899,1899,0
20250311,134800,0,1899,1899,1899,1899,0
20250311,134700,0,1899,1899,1899,1899,0
20250311,134600,0,1899,1899,1899,1899,0
20250311,134500,0,1899,1899,1899,1899,0
20250311,134400,0,1899,1899,1899,1899,0
20250311,134300,0,1899,1899,1899,1899,0
20250311,134200,0,1899,1899,1899,1899,0
20250311,134100,0,1899,1899,1899,1899,0
20250311,134000,0,1899,1899,1899,1899,0
20250311,133900,0,1899,1899,1899,1899,0
20250311,133800,0,1899,1899,1899,1899,0
20250311,133700,0,1899,1899,1899,1899,0
20250311,133600,0,1899,1899,1899,1899,0
20250311,133500,0,1899,1899,1899,1899,0
20250311,133400,0,1899,1899,1899,1899,0
20250311,133300,0,1899,1899,1899,1899,0
20250311,133200,0,1899,1899,1899,1899,0
20250311,133100,0,1899,1899,1899,1899,0
20250311,133000,0,1899,1899,1899,1899,0
20250311,132900,0,1899,1899,1899,1899,0
20250311,132800,0,1899,1899,1899,1899,0
20250311,132700,0,1899,1899,1899,1899,0
20250311,132600,0,1899,1899,1899,1899,0
20250311,132500,0,1899,1899,1899,1899,0
20250311,132400,0,1899,1899,1899,1899,0
20250311,132300,0,1899,1899,1899,1899,0
20250311,132200,0,1899,1899,1899,1899,0
20250311,132100,0,1899,1899,1899,1899,0
20250311,132000,0,1899,1899,1899,1899,0
20250311,131900,0,1899,1899,1899,1899,0
20250311,131800,0,1899,1899,1899,1899,0
20250311,131700,0,1899,1899,1899,1899,0
20250311,131600,0,1899,1899,1899,1899,0
20250311,131500,0,1899,1899,1899,1899,0
20250311,131400,0,1899,1899,1899,1899,0
20250311,131300,0,1899,1899,1899,1899,0
20250311,131200,0,1899,1899,1899,1899,0
20250311,131100,0,1899,1899,1899,1899,0
20250311,131000,0,1899,1899,1899,1899,0
20250311,130900,0,1899,1899,1899,1899,0
20250311,130800,0,1899,1899,1899,1899,0
20250311,130700,0,1899,1899,1899,1899,0
20250311,130600,0,1899,1899,1899,1899,0
20250311,130500,0,1899,1899,1899,1899,0
20250311,130400,0,1899,1899,1899,1899,0
20250311,130300,0,1899,1899,1899,1899,0
20250311,130200,0,1899,1899,1899,1899,0
20250311,130100,0,1899,1899,1899,1899,0
20250311,130000,0,1899,1899,1899,1899,0
20250311,125900,0,1899,1899,1899,1899,0
20250311,125800,0,1899,1899,1899,1899,0
20250311,125700,0,1899,1899,1899,1899,0
20250311,125600,0,1899,1899,1899,1899,0
20250311,125500,0,1899,1899,1899,1899,0
20250311,125400,0,1899,1899,1899,1899,0
20250311,125300,0,1899,1899,1899,1899,0
20250311,125200,0,1899,1899,1899,1899,0
20250311,125100,0,1899,1899,1899,1899,0
20250311,125000,0,1899,1899,1899,1899,0
20250311,124900,0,1899,1899,1899,1899,0
20250311,124800,0,1899,1899,1899,1899,0
20250311,124700,0,1899,1899,1899,1899,0
20250311,124600,0,1899,1899,1899,1899,0
20250311,124500,0,1899,1899,1899,1899,0
20250311,124400,0,1899,1899,1899,1899,0
20250311,124300,0,1899,1899,1899,1899,0
20250311,124200,0,1899,1899,1899,1899,0
20250311,124100,0,1899,1899,1899,1899,0
20250311,124000,0,1899,1899,1899,1899,0
20250311,123900,0,1899,1899,1899,1899,0
20250311,123800,0,1899,1899,1899,1899,0
20250311,123700,0,1899,1899,1899,1899,0
20250311,123600,0,1899,1899,1899,1899,0
20250311,123500,0,1899,1899,1899,1899,0
20250311,123400,0,1899,1899,1899,1899,0
20250311,123300,0,1899,1899,1899,1899,0
20250311,123200,0,1899,1899,1899,1899,0
20250311,123100,0,1899,1899,1899,1899,0
20250311,123000,0,1899,1899,1899,1899,0
20250311,122900,0,1899,1899,1899,1899,0
20250311,122800,0,1899,1899,1899,1899,0
20250311,122700,0,1899,1899,1899,1899,0
20250311,122600,0,1899,1899,1899,1899,0
20250311,122500,0,1899,1899,1899,1899,0
20250311,122400,0,1899,1899,1899,1899,0
20250311,122300,0,1899,1899,1899,1899,0
20250311,122200,0,1899,1899,1899,1899,0
20250311,122100,0,1899,1899,1899,1899,0
20250311,122000,0,1899,1899,1899,1899,0
20250311,121900,0,1899,1899,1899,1899,0
20250311,121800,0,1899,1899,1899,1899,0
20250311,121700,0,1899,1899,1899,1899,0
20250311,121600,0,1899,1899,1899,1899,0
20250311,121500,0,1899,1899,1899,1899,0
20250311,121400,0,1899,1899,1899,1899,0
20250311,121300,0,1899,1899,1899,1899,0
20250311,121200,0,1899,1899,1899,1899,0
20250311,121100,0,1899,1899,1899,1899,0
20250311,121000,0,1899,1899,1899,1899,0
20250311,120900,0,1899,1899,1899,1899,0
20250311,120800,0,1899,1899,1899,1899,0
20250311,120700,0,1899,1899,1899,1899,0
20250311,120600,0,1899,1899,1899,1899,0
20250311,120500,0,1899,1899,1899,1899,0
20250311,120400,0,1899,1899,1899,1899,0
20250311,120300,0,1899,1899,1899,1899,0
20250311,120200,0,1899,1899,1899,1899,0
20250311,120100,0,1899,1899,1899,1899,0
20250311,120000,0,1899,1899,1899,1899,0
20250311,115900,0,1899,1899,1899,1899,0
20250311,115800,0,1899,1899,1899,1899,0
20250311,115700,0,1899,1899,1899,1899,0
20250311,115600,0,1899,1899,1899,1899,0
20250311,115500,0,1899,1899,1899,1899,0
20250311,115400,0,1899,1899,1899,1899,0
20250311,115300,0,1899,1899,1899,1899,0
20250311,115200,0,1899,1899,1899,1899,0
20250311,115100,0,1899,1899,1899,1899,0
20250311,115000,0,1899,1899,1899,1899,0
20250311,114900,0,1899,1899,1899,1899,0
20250311,114800,0,1899,1899,1899,1899,0
20250311,114700,0,1899,1899,1899,1899,0
20250311,114600,0,1899,1899,1899,1899,0
20250311,114500,0,1899,1899,1899,1899,0
20250311,114400,0,1899,1899,1899,1899,0
20250311,114300,0,1899,1899,1899,1899,0
20250311,114200,0,1899,1899,1899,1899,0
20250311,114100,0,1899,1899,1899,1899,0
20250311,114000,0,1899,1899,1899,1899,0
20250311,113900,0,1899,1899,1899,1899,0
20250311,113800,0,1899,1899,1899,1899,0
20250311,113700,0,1899,1899,1899,1899,0
20250311,113600,0,1899,1899,1899,1899,0
20250311,113500,0,1899,1899,1899,1899,0
20250311,113400,0,1899,1899,1899,1899,0
20250311,113300,0,1899,1899,1899,1899,0
20250311,113200,0,1899,1899,1899,1899,0
20250311,113100,0,1899,1899,1899,1899,0
20250311,113000,0,1899,1899,1899,1899,0
20250311,112900,0,1899,1899,1899,1899,0
20250311,112800,0,1899,1899,1899,1899,0
20250311,112700,0,1899,1899,1899,1899,0
20250311,112600,0,1899,1899,1899,1899,0
20250311,112500,0,1899,1899,1899,1899,0
20250311,112400,0,1899,1899,1899,1899,0
20250311,112300,0,1899,1899,1899,1899,0
20250311,112200,0,1899,1899,1899,1899,0
20250311,112100,0,1899,1899,1899,1899,0
20250311,112000,0,1899,1899,1899,1899,0
20250311,111900,0,1899,1899,1899,1899,0
20250311,111800,0,1899,1899,1899,1899,0
20250311,111700,0,1899,1899,1899,1899,0
20250311,111600,0,1899,1899,1899,1899,0
20250311,111500,0,1899,1899,1899,1899,0
20250311,111400,0,1899,1899,1899,1899,0
20250311,111300,0,1899,1899,1899,1899,0
20250311,111200,0,1899,1899,1899,1899,0
20250311,111100,0,1899,1899,1899,1899,0
20250311,111000,0,1899,1899,1899,1899,0
20250311,110900,0,1899,1899,1899,1899,0
20250311,110800,0,1899,1899,1899,1899,0
20250311,110700,0,1899,1899,1899,1899,0
20250311,110600,0,1899,1899,1899,1899,0
20250311,110500,0,1899,1899,1899,1899,0
20250311,110400,0,1899,1899,1899,1899,0
20250311,110300,0,1899,1899,1899,1899,0
20250311,110200,0,1899,1899,1899,1899,0
20250311,110100,0,1899,1899,1899,1899,0
20250311,110000,0,1899,1899,1899,1899,0
20250311,105900,0,1899,1899,1899,1899,0
20250311,105800,0,1899,1899,1899,1899,0
20250311,105700,0,1899,1899,1899,1899,0
20250311,105600,0,1899,1899,1899,1899,0
20250311,105500,0,1899,1899,1899,1899,0
20250311,105400,0,1899,1899,1899,1899,0
20250311,105300,0,1899,1899,1899,1899,0
20250311,105200,0,1899,1899,1899,1899,0
20250311,105100,0,1899,1899,1899,1899,0
20250311,105000,0,1899,1899,1899,1899,0
20250311,104900,0,1899,1899,1899,1899,0
20250311,104800,0,1899,1899,1899,1899,0
20250311,104700,0,1899,1899,1899,1899,0
20250311,104600,0,1899,1899,1899,1899,0
20250311,104500,0,1899,1899,1899,1899,0
20250311,104400,0,1899,1899,1899,1899,0
20250311,104300,0,1899,1899,1899,1899,0
20250311,104200,0,1899,1899,1899,1899,0
20250311,104100,0,1899,1899,1899,1899,0
20250311,104000,0,1899,1899,1899,1899,0
20250311,103900,0,1899,1899,1899,1899,0
20250311,103800,0,1899,1899,1899,1899,0
20250311,103700,0,1899,1899,1899,1899,0
20250311,103600,0,1899,1899,1899,1899,0
20250311,103500,0,1899,1899,1899,1899,0
20250311,103400,0,1899,1899,1899,1899,0
20250311,103300,0,1899,1899,1899,1899,0
20250311,103200,0,1899,1899,1899,1899,0
20250311,103100,0,1899,1899,1899,1899,0
20250311,103000,0,1899,1899,1899,1899,0
20250311,102900,0,1899,1899,1899,1899,0
20250311,102800,0,1899,1899,1899,1899,0
20250311,102700,0,1899,1899,1899,1899,0
20250311,102600,0,1899,1899,1899,1899,0
20250311,102500,0,1899,1899,1899,1899,0
20250311,102400,0,1899,1899,1899,1899,0
20250311,102300,0,1899,1899,1899,1899,0
20250311,102200,0,1899,1899,1899,1899,0
20250311,102100,0,1899,1899,1899,1899,0
20250311,102000,0,1899,1899,1899,1899,0
20250311,101900,0,1899,1899,1899,1899,0
20250311,101800,0,1899,1899,1899,1899,0
20250311,101700,0,1899,1899,1899,1899,0
20250311,101600,0,1899,1899,1899,1899,0
20250311,101500,0,1899,1899,1899,1899,0
20250311,101400,0,1899,1899,1899,1899,0
20250311,101300,0,1899,1899,1899,1899,0
20250311,101200,0,1899,1899,1899,1899,0
20250311,101100,0,1899,1899,1899,1899,0
20250311,101000,0,1899,1899,1899,1899,0
20250311,100900,0,1899,1899,1899,1899,0
20250311,100800,0,1899,1899,1899,1899,0
20250311,100700,0,1899,1899,1899,1899,0
20250311,100600,0,1899,1899,1899,1899,0
20250311,100500,0,1899,1899,1899,1899,0
20250311,100400,0,1899,1899,1899,1899,0
20250311,100300,0,1899,1899,1899,1899,0
20250311,100200,0,1899,1899,1899,1899,0
20250311,100100,0,1899,1899,1899,1899,0
20250311,100000,0,1899,1899,1899,1899,0
20250311,095900,0,1899,1899,1899,1899,0
20250311,095800,0,1899,1899,1899,1899,0
20250311,095700,0,1899,1899,1899,1899,0
20250311,095600,0,1899,1899,1899,1899,0
20250311,095500,0,1899,1899,1899,1899,0
20250311,095400,0,1899,1899,1899,1899,0
20250311,095300,0,1899,1899,1899,1899,0
20250311,095200,0,1899,1899,1899,1899,0
20250311,095100,0,1899,1899,1899,1899,0
20250311,095000,0,1899,1899,1899,1899,0
20250311,094900,0,1899,1899,1899,1899,0
20250311,094800,0,1899,1899,1899,1899,0
20250311,094700,0,1899,1899,1899,1899,0
20250311,094600,0,1899,1899,1899,1899,0
20250311,094500,0,1899,1899,1899,1899,0
20250311,094400,0,1899,1899,1899,1899,0
20250311,094300,0,1899,1899,1899,1899,0
20250311,094200,0,1899,1899,1899,1899,0
20250311,094100,0,1899,1899,1899,1899,0
20250311,094000,0,1899,1899,1899,1899,0
20250311,093900,0,1899,1899,1899,1899,0
20250311,093800,0,1899,1899,1899,1899,0
20250311,093700,0,1899,1899,1899,1899,0
20250311,093600,0,1899,1899,1899,1899,0
20250311,093500,0,1899,1899,1899,1899,0
20250311,093400,0,1899,1899,1899,1899,0
20250311,093300,0,1899,1899,1899,1899,0
20250311,093200,0,1899,1899,1899,1899,0
20250311,093100,0,1899,1899,1899,1899,0
20250311,093000,0,1899,1899,1899,1899,0
20250311,092900,0,1899,1899,1899,1899,0
20250311,092800,0,1899,1899,1899,1899,0
20250311,092700,0,1899,1899,1899,1899,0
20250311,092600,0,1899,1899,1899,1899,0
20250311,092500,0,1899,1899,1899,1899,0
20250311,092400,0,1899,1899,1899,1899,0
20250311,092300,0,1899,1899,1899,1899,0
20250311,092200,0,1899,1899,1899,1899,0
20250311,092100,0,1899,1899,1899,1899,0
20250311,092000,0,1899,1899,1899,1899,0
20250311,091900,0,1899,1899,1899,1899,0
20250311,091800,0,1899,1899,1899,1899,0
20250311,091700,0,1899,1899,1899,1899,0
20250311,091600,0,1899,1899,1899,1899,0
20250311,091500,0,1899,1899,1899,1899,0
20250311,091400,0,1899,1899,1899,1899,0
20250311,091300,0,1899,1899,1899,1899,0
20250311,091200,0,1899,1899,1899,1899,0
20250311,091100,0,1899,1899,1899,1899,0
20250311,091000,0,1899,1899,1899,1899,0
20250311,090900,0,1899,1899,1899,1899,0
20250311,090800,0,1899,1899,1899,1899,0
20250311,090700,0,1899,1899,1899,1899,0
20250311,090600,0,1899,1899,1899,1899,0
20250311,090500,0,1899,1899,1899,1899,0
20250311,090400,0,1899,1899,1899,1899,0
20250311,090300,0,1899,1899,1899,1899,0
20250311,090200,0,1899,1899,1899,1899,0
20250311,090100,0,1899,1899,1899,1899,0
20250311,090000,0,1899,1899,1899,1899,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 204000 0 1899 1899 1899 1899 0
3 20250311 203900 0 1899 1899 1899 1899 0
4 20250311 203800 0 1899 1899 1899 1899 0
5 20250311 203700 0 1899 1899 1899 1899 0
6 20250311 203600 0 1899 1899 1899 1899 0
7 20250311 203500 0 1899 1899 1899 1899 0
8 20250311 203400 0 1899 1899 1899 1899 0
9 20250311 203300 0 1899 1899 1899 1899 0
10 20250311 203200 0 1899 1899 1899 1899 0
11 20250311 203100 0 1899 1899 1899 1899 0
12 20250311 203000 0 1899 1899 1899 1899 0
13 20250311 202900 0 1899 1899 1899 1899 0
14 20250311 202800 0 1899 1899 1899 1899 0
15 20250311 202700 0 1899 1899 1899 1899 0
16 20250311 202600 0 1899 1899 1899 1899 0
17 20250311 202500 0 1899 1899 1899 1899 0
18 20250311 202400 0 1899 1899 1899 1899 0
19 20250311 202300 0 1899 1899 1899 1899 0
20 20250311 202200 0 1899 1899 1899 1899 0
21 20250311 202100 0 1899 1899 1899 1899 0
22 20250311 202000 0 1899 1899 1899 1899 0
23 20250311 201900 0 1899 1899 1899 1899 0
24 20250311 201800 0 1899 1899 1899 1899 0
25 20250311 201700 0 1899 1899 1899 1899 0
26 20250311 201600 0 1899 1899 1899 1899 0
27 20250311 201500 0 1899 1899 1899 1899 0
28 20250311 201400 0 1899 1899 1899 1899 0
29 20250311 201300 0 1899 1899 1899 1899 0
30 20250311 201200 0 1899 1899 1899 1899 0
31 20250311 201100 0 1899 1899 1899 1899 0
32 20250311 201000 0 1899 1899 1899 1899 0
33 20250311 200900 0 1899 1899 1899 1899 0
34 20250311 200800 0 1899 1899 1899 1899 0
35 20250311 200700 0 1899 1899 1899 1899 0
36 20250311 200600 0 1899 1899 1899 1899 0
37 20250311 200500 0 1899 1899 1899 1899 0
38 20250311 200400 0 1899 1899 1899 1899 0
39 20250311 200300 0 1899 1899 1899 1899 0
40 20250311 200200 0 1899 1899 1899 1899 0
41 20250311 200100 0 1899 1899 1899 1899 0
42 20250311 200000 0 1899 1899 1899 1899 0
43 20250311 195900 0 1899 1899 1899 1899 0
44 20250311 195800 0 1899 1899 1899 1899 0
45 20250311 195700 0 1899 1899 1899 1899 0
46 20250311 195600 0 1899 1899 1899 1899 0
47 20250311 195500 0 1899 1899 1899 1899 0
48 20250311 195400 0 1899 1899 1899 1899 0
49 20250311 195300 0 1899 1899 1899 1899 0
50 20250311 195200 0 1899 1899 1899 1899 0
51 20250311 195100 0 1899 1899 1899 1899 0
52 20250311 195000 0 1899 1899 1899 1899 0
53 20250311 194900 0 1899 1899 1899 1899 0
54 20250311 194800 0 1899 1899 1899 1899 0
55 20250311 194700 0 1899 1899 1899 1899 0
56 20250311 194600 0 1899 1899 1899 1899 0
57 20250311 194500 0 1899 1899 1899 1899 0
58 20250311 194400 0 1899 1899 1899 1899 0
59 20250311 194300 0 1899 1899 1899 1899 0
60 20250311 194200 0 1899 1899 1899 1899 0
61 20250311 194100 0 1899 1899 1899 1899 0
62 20250311 194000 0 1899 1899 1899 1899 0
63 20250311 193900 0 1899 1899 1899 1899 0
64 20250311 193800 0 1899 1899 1899 1899 0
65 20250311 193700 0 1899 1899 1899 1899 0
66 20250311 193600 0 1899 1899 1899 1899 0
67 20250311 193500 0 1899 1899 1899 1899 0
68 20250311 193400 0 1899 1899 1899 1899 0
69 20250311 193300 0 1899 1899 1899 1899 0
70 20250311 193200 0 1899 1899 1899 1899 0
71 20250311 193100 0 1899 1899 1899 1899 0
72 20250311 193000 0 1899 1899 1899 1899 0
73 20250311 192900 0 1899 1899 1899 1899 0
74 20250311 192800 0 1899 1899 1899 1899 0
75 20250311 192700 0 1899 1899 1899 1899 0
76 20250311 192600 0 1899 1899 1899 1899 0
77 20250311 192500 0 1899 1899 1899 1899 0
78 20250311 192400 0 1899 1899 1899 1899 0
79 20250311 192300 0 1899 1899 1899 1899 0
80 20250311 192200 0 1899 1899 1899 1899 0
81 20250311 192100 0 1899 1899 1899 1899 0
82 20250311 192000 0 1899 1899 1899 1899 0
83 20250311 191900 0 1899 1899 1899 1899 0
84 20250311 191800 0 1899 1899 1899 1899 0
85 20250311 191700 0 1899 1899 1899 1899 0
86 20250311 191600 0 1899 1899 1899 1899 0
87 20250311 191500 0 1899 1899 1899 1899 0
88 20250311 191400 0 1899 1899 1899 1899 0
89 20250311 191300 0 1899 1899 1899 1899 0
90 20250311 191200 0 1899 1899 1899 1899 0
91 20250311 191100 0 1899 1899 1899 1899 0
92 20250311 191000 0 1899 1899 1899 1899 0
93 20250311 190900 0 1899 1899 1899 1899 0
94 20250311 190800 0 1899 1899 1899 1899 0
95 20250311 190700 0 1899 1899 1899 1899 0
96 20250311 190600 0 1899 1899 1899 1899 0
97 20250311 190500 0 1899 1899 1899 1899 0
98 20250311 190400 0 1899 1899 1899 1899 0
99 20250311 190300 0 1899 1899 1899 1899 0
100 20250311 190200 0 1899 1899 1899 1899 0
101 20250311 190100 0 1899 1899 1899 1899 0
102 20250311 190000 0 1899 1899 1899 1899 0
103 20250311 185900 0 1899 1899 1899 1899 0
104 20250311 185800 0 1899 1899 1899 1899 0
105 20250311 185700 0 1899 1899 1899 1899 0
106 20250311 185600 0 1899 1899 1899 1899 0
107 20250311 185500 0 1899 1899 1899 1899 0
108 20250311 185400 0 1899 1899 1899 1899 0
109 20250311 185300 0 1899 1899 1899 1899 0
110 20250311 185200 0 1899 1899 1899 1899 0
111 20250311 185100 0 1899 1899 1899 1899 0
112 20250311 185000 0 1899 1899 1899 1899 0
113 20250311 184900 0 1899 1899 1899 1899 0
114 20250311 184800 0 1899 1899 1899 1899 0
115 20250311 184700 0 1899 1899 1899 1899 0
116 20250311 184600 0 1899 1899 1899 1899 0
117 20250311 184500 0 1899 1899 1899 1899 0
118 20250311 184400 0 1899 1899 1899 1899 0
119 20250311 184300 0 1899 1899 1899 1899 0
120 20250311 184200 0 1899 1899 1899 1899 0
121 20250311 184100 0 1899 1899 1899 1899 0
122 20250311 184000 0 1899 1899 1899 1899 0
123 20250311 183900 0 1899 1899 1899 1899 0
124 20250311 183800 0 1899 1899 1899 1899 0
125 20250311 183700 0 1899 1899 1899 1899 0
126 20250311 183600 0 1899 1899 1899 1899 0
127 20250311 183500 0 1899 1899 1899 1899 0
128 20250311 183400 0 1899 1899 1899 1899 0
129 20250311 183300 0 1899 1899 1899 1899 0
130 20250311 183200 0 1899 1899 1899 1899 0
131 20250311 183100 0 1899 1899 1899 1899 0
132 20250311 183000 0 1899 1899 1899 1899 0
133 20250311 182900 0 1899 1899 1899 1899 0
134 20250311 182800 0 1899 1899 1899 1899 0
135 20250311 182700 0 1899 1899 1899 1899 0
136 20250311 182600 0 1899 1899 1899 1899 0
137 20250311 182500 0 1899 1899 1899 1899 0
138 20250311 182400 0 1899 1899 1899 1899 0
139 20250311 182300 0 1899 1899 1899 1899 0
140 20250311 182200 0 1899 1899 1899 1899 0
141 20250311 182100 0 1899 1899 1899 1899 0
142 20250311 182000 0 1899 1899 1899 1899 0
143 20250311 181900 0 1899 1899 1899 1899 0
144 20250311 181800 0 1899 1899 1899 1899 0
145 20250311 181700 0 1899 1899 1899 1899 0
146 20250311 181600 0 1899 1899 1899 1899 0
147 20250311 181500 0 1899 1899 1899 1899 0
148 20250311 181400 0 1899 1899 1899 1899 0
149 20250311 181300 0 1899 1899 1899 1899 0
150 20250311 181200 0 1899 1899 1899 1899 0
151 20250311 181100 0 1899 1899 1899 1899 0
152 20250311 181000 0 1899 1899 1899 1899 0
153 20250311 180900 0 1899 1899 1899 1899 0
154 20250311 180800 0 1899 1899 1899 1899 0
155 20250311 180700 0 1899 1899 1899 1899 0
156 20250311 180600 0 1899 1899 1899 1899 0
157 20250311 180500 0 1899 1899 1899 1899 0
158 20250311 180400 0 1899 1899 1899 1899 0
159 20250311 180300 0 1899 1899 1899 1899 0
160 20250311 180200 0 1899 1899 1899 1899 0
161 20250311 180100 0 1899 1899 1899 1899 0
162 20250311 180000 0 1899 1899 1899 1899 0
163 20250311 175900 0 1899 1899 1899 1899 0
164 20250311 175800 0 1899 1899 1899 1899 0
165 20250311 175700 0 1899 1899 1899 1899 0
166 20250311 175600 0 1899 1899 1899 1899 0
167 20250311 175500 0 1899 1899 1899 1899 0
168 20250311 175400 0 1899 1899 1899 1899 0
169 20250311 175300 0 1899 1899 1899 1899 0
170 20250311 175200 0 1899 1899 1899 1899 0
171 20250311 175100 0 1899 1899 1899 1899 0
172 20250311 175000 0 1899 1899 1899 1899 0
173 20250311 174900 0 1899 1899 1899 1899 0
174 20250311 174800 0 1899 1899 1899 1899 0
175 20250311 174700 0 1899 1899 1899 1899 0
176 20250311 174600 0 1899 1899 1899 1899 0
177 20250311 174500 0 1899 1899 1899 1899 0
178 20250311 174400 0 1899 1899 1899 1899 0
179 20250311 174300 0 1899 1899 1899 1899 0
180 20250311 174200 0 1899 1899 1899 1899 0
181 20250311 174100 0 1899 1899 1899 1899 0
182 20250311 174000 0 1899 1899 1899 1899 0
183 20250311 173900 0 1899 1899 1899 1899 0
184 20250311 173800 0 1899 1899 1899 1899 0
185 20250311 173700 0 1899 1899 1899 1899 0
186 20250311 173600 0 1899 1899 1899 1899 0
187 20250311 173500 0 1899 1899 1899 1899 0
188 20250311 173400 0 1899 1899 1899 1899 0
189 20250311 173300 0 1899 1899 1899 1899 0
190 20250311 173200 0 1899 1899 1899 1899 0
191 20250311 173100 0 1899 1899 1899 1899 0
192 20250311 173000 0 1899 1899 1899 1899 0
193 20250311 172900 0 1899 1899 1899 1899 0
194 20250311 172800 0 1899 1899 1899 1899 0
195 20250311 172700 0 1899 1899 1899 1899 0
196 20250311 172600 0 1899 1899 1899 1899 0
197 20250311 172500 0 1899 1899 1899 1899 0
198 20250311 172400 0 1899 1899 1899 1899 0
199 20250311 172300 0 1899 1899 1899 1899 0
200 20250311 172200 0 1899 1899 1899 1899 0
201 20250311 172100 0 1899 1899 1899 1899 0
202 20250311 172000 0 1899 1899 1899 1899 0
203 20250311 171900 0 1899 1899 1899 1899 0
204 20250311 171800 0 1899 1899 1899 1899 0
205 20250311 171700 0 1899 1899 1899 1899 0
206 20250311 171600 0 1899 1899 1899 1899 0
207 20250311 171500 0 1899 1899 1899 1899 0
208 20250311 171400 0 1899 1899 1899 1899 0
209 20250311 171300 0 1899 1899 1899 1899 0
210 20250311 171200 0 1899 1899 1899 1899 0
211 20250311 171100 0 1899 1899 1899 1899 0
212 20250311 171000 0 1899 1899 1899 1899 0
213 20250311 170900 0 1899 1899 1899 1899 0
214 20250311 170800 0 1899 1899 1899 1899 0
215 20250311 170700 0 1899 1899 1899 1899 0
216 20250311 170600 0 1899 1899 1899 1899 0
217 20250311 170500 0 1899 1899 1899 1899 0
218 20250311 170400 0 1899 1899 1899 1899 0
219 20250311 170300 0 1899 1899 1899 1899 0
220 20250311 170200 0 1899 1899 1899 1899 0
221 20250311 170100 0 1899 1899 1899 1899 0
222 20250311 170000 0 1899 1899 1899 1899 0
223 20250311 165900 0 1899 1899 1899 1899 0
224 20250311 165800 0 1899 1899 1899 1899 0
225 20250311 165700 0 1899 1899 1899 1899 0
226 20250311 165600 0 1899 1899 1899 1899 0
227 20250311 165500 0 1899 1899 1899 1899 0
228 20250311 165400 0 1899 1899 1899 1899 0
229 20250311 165300 0 1899 1899 1899 1899 0
230 20250311 165200 0 1899 1899 1899 1899 0
231 20250311 165100 0 1899 1899 1899 1899 0
232 20250311 165000 0 1899 1899 1899 1899 0
233 20250311 164900 0 1899 1899 1899 1899 0
234 20250311 164800 0 1899 1899 1899 1899 0
235 20250311 164700 0 1899 1899 1899 1899 0
236 20250311 164600 0 1899 1899 1899 1899 0
237 20250311 164500 0 1899 1899 1899 1899 0
238 20250311 164400 0 1899 1899 1899 1899 0
239 20250311 164300 0 1899 1899 1899 1899 0
240 20250311 164200 0 1899 1899 1899 1899 0
241 20250311 164100 0 1899 1899 1899 1899 0
242 20250311 164000 0 1899 1899 1899 1899 0
243 20250311 163900 0 1899 1899 1899 1899 0
244 20250311 163800 0 1899 1899 1899 1899 0
245 20250311 163700 0 1899 1899 1899 1899 0
246 20250311 163600 0 1899 1899 1899 1899 0
247 20250311 163500 0 1899 1899 1899 1899 0
248 20250311 163400 0 1899 1899 1899 1899 0
249 20250311 163300 0 1899 1899 1899 1899 0
250 20250311 163200 0 1899 1899 1899 1899 0
251 20250311 163100 0 1899 1899 1899 1899 0
252 20250311 163000 0 1899 1899 1899 1899 0
253 20250311 162900 0 1899 1899 1899 1899 0
254 20250311 162800 0 1899 1899 1899 1899 0
255 20250311 162700 0 1899 1899 1899 1899 0
256 20250311 162600 0 1899 1899 1899 1899 0
257 20250311 162500 0 1899 1899 1899 1899 0
258 20250311 162400 0 1899 1899 1899 1899 0
259 20250311 162300 0 1899 1899 1899 1899 0
260 20250311 162200 0 1899 1899 1899 1899 0
261 20250311 162100 0 1899 1899 1899 1899 0
262 20250311 162000 0 1899 1899 1899 1899 0
263 20250311 161900 0 1899 1899 1899 1899 0
264 20250311 161800 0 1899 1899 1899 1899 0
265 20250311 161700 0 1899 1899 1899 1899 0
266 20250311 161600 0 1899 1899 1899 1899 0
267 20250311 161500 0 1899 1899 1899 1899 0
268 20250311 161400 0 1899 1899 1899 1899 0
269 20250311 161300 0 1899 1899 1899 1899 0
270 20250311 161200 0 1899 1899 1899 1899 0
271 20250311 161100 0 1899 1899 1899 1899 0
272 20250311 161000 0 1899 1899 1899 1899 0
273 20250311 160900 0 1899 1899 1899 1899 0
274 20250311 160800 0 1899 1899 1899 1899 0
275 20250311 160700 0 1899 1899 1899 1899 0
276 20250311 160600 0 1899 1899 1899 1899 0
277 20250311 160500 0 1899 1899 1899 1899 0
278 20250311 160400 0 1899 1899 1899 1899 0
279 20250311 160300 0 1899 1899 1899 1899 0
280 20250311 160200 0 1899 1899 1899 1899 0
281 20250311 160100 0 1899 1899 1899 1899 0
282 20250311 160000 0 1899 1899 1899 1899 0
283 20250311 155900 0 1899 1899 1899 1899 0
284 20250311 155800 0 1899 1899 1899 1899 0
285 20250311 155700 0 1899 1899 1899 1899 0
286 20250311 155600 0 1899 1899 1899 1899 0
287 20250311 155500 0 1899 1899 1899 1899 0
288 20250311 155400 0 1899 1899 1899 1899 0
289 20250311 155300 0 1899 1899 1899 1899 0
290 20250311 155200 0 1899 1899 1899 1899 0
291 20250311 155100 0 1899 1899 1899 1899 0
292 20250311 155000 0 1899 1899 1899 1899 0
293 20250311 154900 0 1899 1899 1899 1899 0
294 20250311 154800 0 1899 1899 1899 1899 0
295 20250311 154700 0 1899 1899 1899 1899 0
296 20250311 154600 0 1899 1899 1899 1899 0
297 20250311 154500 0 1899 1899 1899 1899 0
298 20250311 154400 0 1899 1899 1899 1899 0
299 20250311 154300 0 1899 1899 1899 1899 0
300 20250311 154200 0 1899 1899 1899 1899 0
301 20250311 154100 0 1899 1899 1899 1899 0
302 20250311 154000 0 1899 1899 1899 1899 0
303 20250311 153900 0 1899 1899 1899 1899 0
304 20250311 153800 0 1899 1899 1899 1899 0
305 20250311 153700 0 1899 1899 1899 1899 0
306 20250311 153600 0 1899 1899 1899 1899 0
307 20250311 153500 0 1899 1899 1899 1899 0
308 20250311 153400 0 1899 1899 1899 1899 0
309 20250311 153300 0 1899 1899 1899 1899 0
310 20250311 153200 0 1899 1899 1899 1899 0
311 20250311 153100 0 1899 1899 1899 1899 0
312 20250311 153000 0 1899 1899 1899 1899 0
313 20250311 152900 0 1899 1899 1899 1899 0
314 20250311 152800 0 1899 1899 1899 1899 0
315 20250311 152700 0 1899 1899 1899 1899 0
316 20250311 152600 0 1899 1899 1899 1899 0
317 20250311 152500 0 1899 1899 1899 1899 0
318 20250311 152400 0 1899 1899 1899 1899 0
319 20250311 152300 0 1899 1899 1899 1899 0
320 20250311 152200 0 1899 1899 1899 1899 0
321 20250311 152100 0 1899 1899 1899 1899 0
322 20250311 152000 0 1899 1899 1899 1899 0
323 20250311 151900 0 1899 1899 1899 1899 0
324 20250311 151800 0 1899 1899 1899 1899 0
325 20250311 151700 0 1899 1899 1899 1899 0
326 20250311 151600 0 1899 1899 1899 1899 0
327 20250311 151500 0 1899 1899 1899 1899 0
328 20250311 151400 0 1899 1899 1899 1899 0
329 20250311 151300 0 1899 1899 1899 1899 0
330 20250311 151200 0 1899 1899 1899 1899 0
331 20250311 151100 0 1899 1899 1899 1899 0
332 20250311 151000 0 1899 1899 1899 1899 0
333 20250311 150900 0 1899 1899 1899 1899 0
334 20250311 150800 0 1899 1899 1899 1899 0
335 20250311 150700 0 1899 1899 1899 1899 0
336 20250311 150600 0 1899 1899 1899 1899 0
337 20250311 150500 0 1899 1899 1899 1899 0
338 20250311 150400 0 1899 1899 1899 1899 0
339 20250311 150300 0 1899 1899 1899 1899 0
340 20250311 150200 0 1899 1899 1899 1899 0
341 20250311 150100 0 1899 1899 1899 1899 0
342 20250311 150000 0 1899 1899 1899 1899 0
343 20250311 145900 0 1899 1899 1899 1899 0
344 20250311 145800 0 1899 1899 1899 1899 0
345 20250311 145700 0 1899 1899 1899 1899 0
346 20250311 145600 0 1899 1899 1899 1899 0
347 20250311 145500 0 1899 1899 1899 1899 0
348 20250311 145400 0 1899 1899 1899 1899 0
349 20250311 145300 0 1899 1899 1899 1899 0
350 20250311 145200 0 1899 1899 1899 1899 0
351 20250311 145100 0 1899 1899 1899 1899 0
352 20250311 145000 0 1899 1899 1899 1899 0
353 20250311 144900 0 1899 1899 1899 1899 0
354 20250311 144800 0 1899 1899 1899 1899 0
355 20250311 144700 0 1899 1899 1899 1899 0
356 20250311 144600 0 1899 1899 1899 1899 0
357 20250311 144500 0 1899 1899 1899 1899 0
358 20250311 144400 0 1899 1899 1899 1899 0
359 20250311 144300 0 1899 1899 1899 1899 0
360 20250311 144200 0 1899 1899 1899 1899 0
361 20250311 144100 0 1899 1899 1899 1899 0
362 20250311 144000 0 1899 1899 1899 1899 0
363 20250311 143900 0 1899 1899 1899 1899 0
364 20250311 143800 0 1899 1899 1899 1899 0
365 20250311 143700 0 1899 1899 1899 1899 0
366 20250311 143600 0 1899 1899 1899 1899 0
367 20250311 143500 0 1899 1899 1899 1899 0
368 20250311 143400 0 1899 1899 1899 1899 0
369 20250311 143300 0 1899 1899 1899 1899 0
370 20250311 143200 0 1899 1899 1899 1899 0
371 20250311 143100 0 1899 1899 1899 1899 0
372 20250311 143000 0 1899 1899 1899 1899 0
373 20250311 142900 0 1899 1899 1899 1899 0
374 20250311 142800 0 1899 1899 1899 1899 0
375 20250311 142700 0 1899 1899 1899 1899 0
376 20250311 142600 0 1899 1899 1899 1899 0
377 20250311 142500 0 1899 1899 1899 1899 0
378 20250311 142400 0 1899 1899 1899 1899 0
379 20250311 142300 0 1899 1899 1899 1899 0
380 20250311 142200 0 1899 1899 1899 1899 0
381 20250311 142100 0 1899 1899 1899 1899 0
382 20250311 142000 0 1899 1899 1899 1899 0
383 20250311 141900 0 1899 1899 1899 1899 0
384 20250311 141800 0 1899 1899 1899 1899 0
385 20250311 141700 0 1899 1899 1899 1899 0
386 20250311 141600 0 1899 1899 1899 1899 0
387 20250311 141500 0 1899 1899 1899 1899 0
388 20250311 141400 0 1899 1899 1899 1899 0
389 20250311 141300 0 1899 1899 1899 1899 0
390 20250311 141200 0 1899 1899 1899 1899 0
391 20250311 141100 0 1899 1899 1899 1899 0
392 20250311 141000 0 1899 1899 1899 1899 0
393 20250311 140900 0 1899 1899 1899 1899 0
394 20250311 140800 0 1899 1899 1899 1899 0
395 20250311 140700 0 1899 1899 1899 1899 0
396 20250311 140600 0 1899 1899 1899 1899 0
397 20250311 140500 0 1899 1899 1899 1899 0
398 20250311 140400 0 1899 1899 1899 1899 0
399 20250311 140300 0 1899 1899 1899 1899 0
400 20250311 140200 0 1899 1899 1899 1899 0
401 20250311 140100 0 1899 1899 1899 1899 0
402 20250311 140000 0 1899 1899 1899 1899 0
403 20250311 135900 0 1899 1899 1899 1899 0
404 20250311 135800 0 1899 1899 1899 1899 0
405 20250311 135700 0 1899 1899 1899 1899 0
406 20250311 135600 0 1899 1899 1899 1899 0
407 20250311 135500 0 1899 1899 1899 1899 0
408 20250311 135400 0 1899 1899 1899 1899 0
409 20250311 135300 0 1899 1899 1899 1899 0
410 20250311 135200 0 1899 1899 1899 1899 0
411 20250311 135100 0 1899 1899 1899 1899 0
412 20250311 135000 0 1899 1899 1899 1899 0
413 20250311 134900 0 1899 1899 1899 1899 0
414 20250311 134800 0 1899 1899 1899 1899 0
415 20250311 134700 0 1899 1899 1899 1899 0
416 20250311 134600 0 1899 1899 1899 1899 0
417 20250311 134500 0 1899 1899 1899 1899 0
418 20250311 134400 0 1899 1899 1899 1899 0
419 20250311 134300 0 1899 1899 1899 1899 0
420 20250311 134200 0 1899 1899 1899 1899 0
421 20250311 134100 0 1899 1899 1899 1899 0
422 20250311 134000 0 1899 1899 1899 1899 0
423 20250311 133900 0 1899 1899 1899 1899 0
424 20250311 133800 0 1899 1899 1899 1899 0
425 20250311 133700 0 1899 1899 1899 1899 0
426 20250311 133600 0 1899 1899 1899 1899 0
427 20250311 133500 0 1899 1899 1899 1899 0
428 20250311 133400 0 1899 1899 1899 1899 0
429 20250311 133300 0 1899 1899 1899 1899 0
430 20250311 133200 0 1899 1899 1899 1899 0
431 20250311 133100 0 1899 1899 1899 1899 0
432 20250311 133000 0 1899 1899 1899 1899 0
433 20250311 132900 0 1899 1899 1899 1899 0
434 20250311 132800 0 1899 1899 1899 1899 0
435 20250311 132700 0 1899 1899 1899 1899 0
436 20250311 132600 0 1899 1899 1899 1899 0
437 20250311 132500 0 1899 1899 1899 1899 0
438 20250311 132400 0 1899 1899 1899 1899 0
439 20250311 132300 0 1899 1899 1899 1899 0
440 20250311 132200 0 1899 1899 1899 1899 0
441 20250311 132100 0 1899 1899 1899 1899 0
442 20250311 132000 0 1899 1899 1899 1899 0
443 20250311 131900 0 1899 1899 1899 1899 0
444 20250311 131800 0 1899 1899 1899 1899 0
445 20250311 131700 0 1899 1899 1899 1899 0
446 20250311 131600 0 1899 1899 1899 1899 0
447 20250311 131500 0 1899 1899 1899 1899 0
448 20250311 131400 0 1899 1899 1899 1899 0
449 20250311 131300 0 1899 1899 1899 1899 0
450 20250311 131200 0 1899 1899 1899 1899 0
451 20250311 131100 0 1899 1899 1899 1899 0
452 20250311 131000 0 1899 1899 1899 1899 0
453 20250311 130900 0 1899 1899 1899 1899 0
454 20250311 130800 0 1899 1899 1899 1899 0
455 20250311 130700 0 1899 1899 1899 1899 0
456 20250311 130600 0 1899 1899 1899 1899 0
457 20250311 130500 0 1899 1899 1899 1899 0
458 20250311 130400 0 1899 1899 1899 1899 0
459 20250311 130300 0 1899 1899 1899 1899 0
460 20250311 130200 0 1899 1899 1899 1899 0
461 20250311 130100 0 1899 1899 1899 1899 0
462 20250311 130000 0 1899 1899 1899 1899 0
463 20250311 125900 0 1899 1899 1899 1899 0
464 20250311 125800 0 1899 1899 1899 1899 0
465 20250311 125700 0 1899 1899 1899 1899 0
466 20250311 125600 0 1899 1899 1899 1899 0
467 20250311 125500 0 1899 1899 1899 1899 0
468 20250311 125400 0 1899 1899 1899 1899 0
469 20250311 125300 0 1899 1899 1899 1899 0
470 20250311 125200 0 1899 1899 1899 1899 0
471 20250311 125100 0 1899 1899 1899 1899 0
472 20250311 125000 0 1899 1899 1899 1899 0
473 20250311 124900 0 1899 1899 1899 1899 0
474 20250311 124800 0 1899 1899 1899 1899 0
475 20250311 124700 0 1899 1899 1899 1899 0
476 20250311 124600 0 1899 1899 1899 1899 0
477 20250311 124500 0 1899 1899 1899 1899 0
478 20250311 124400 0 1899 1899 1899 1899 0
479 20250311 124300 0 1899 1899 1899 1899 0
480 20250311 124200 0 1899 1899 1899 1899 0
481 20250311 124100 0 1899 1899 1899 1899 0
482 20250311 124000 0 1899 1899 1899 1899 0
483 20250311 123900 0 1899 1899 1899 1899 0
484 20250311 123800 0 1899 1899 1899 1899 0
485 20250311 123700 0 1899 1899 1899 1899 0
486 20250311 123600 0 1899 1899 1899 1899 0
487 20250311 123500 0 1899 1899 1899 1899 0
488 20250311 123400 0 1899 1899 1899 1899 0
489 20250311 123300 0 1899 1899 1899 1899 0
490 20250311 123200 0 1899 1899 1899 1899 0
491 20250311 123100 0 1899 1899 1899 1899 0
492 20250311 123000 0 1899 1899 1899 1899 0
493 20250311 122900 0 1899 1899 1899 1899 0
494 20250311 122800 0 1899 1899 1899 1899 0
495 20250311 122700 0 1899 1899 1899 1899 0
496 20250311 122600 0 1899 1899 1899 1899 0
497 20250311 122500 0 1899 1899 1899 1899 0
498 20250311 122400 0 1899 1899 1899 1899 0
499 20250311 122300 0 1899 1899 1899 1899 0
500 20250311 122200 0 1899 1899 1899 1899 0
501 20250311 122100 0 1899 1899 1899 1899 0
502 20250311 122000 0 1899 1899 1899 1899 0
503 20250311 121900 0 1899 1899 1899 1899 0
504 20250311 121800 0 1899 1899 1899 1899 0
505 20250311 121700 0 1899 1899 1899 1899 0
506 20250311 121600 0 1899 1899 1899 1899 0
507 20250311 121500 0 1899 1899 1899 1899 0
508 20250311 121400 0 1899 1899 1899 1899 0
509 20250311 121300 0 1899 1899 1899 1899 0
510 20250311 121200 0 1899 1899 1899 1899 0
511 20250311 121100 0 1899 1899 1899 1899 0
512 20250311 121000 0 1899 1899 1899 1899 0
513 20250311 120900 0 1899 1899 1899 1899 0
514 20250311 120800 0 1899 1899 1899 1899 0
515 20250311 120700 0 1899 1899 1899 1899 0
516 20250311 120600 0 1899 1899 1899 1899 0
517 20250311 120500 0 1899 1899 1899 1899 0
518 20250311 120400 0 1899 1899 1899 1899 0
519 20250311 120300 0 1899 1899 1899 1899 0
520 20250311 120200 0 1899 1899 1899 1899 0
521 20250311 120100 0 1899 1899 1899 1899 0
522 20250311 120000 0 1899 1899 1899 1899 0
523 20250311 115900 0 1899 1899 1899 1899 0
524 20250311 115800 0 1899 1899 1899 1899 0
525 20250311 115700 0 1899 1899 1899 1899 0
526 20250311 115600 0 1899 1899 1899 1899 0
527 20250311 115500 0 1899 1899 1899 1899 0
528 20250311 115400 0 1899 1899 1899 1899 0
529 20250311 115300 0 1899 1899 1899 1899 0
530 20250311 115200 0 1899 1899 1899 1899 0
531 20250311 115100 0 1899 1899 1899 1899 0
532 20250311 115000 0 1899 1899 1899 1899 0
533 20250311 114900 0 1899 1899 1899 1899 0
534 20250311 114800 0 1899 1899 1899 1899 0
535 20250311 114700 0 1899 1899 1899 1899 0
536 20250311 114600 0 1899 1899 1899 1899 0
537 20250311 114500 0 1899 1899 1899 1899 0
538 20250311 114400 0 1899 1899 1899 1899 0
539 20250311 114300 0 1899 1899 1899 1899 0
540 20250311 114200 0 1899 1899 1899 1899 0
541 20250311 114100 0 1899 1899 1899 1899 0
542 20250311 114000 0 1899 1899 1899 1899 0
543 20250311 113900 0 1899 1899 1899 1899 0
544 20250311 113800 0 1899 1899 1899 1899 0
545 20250311 113700 0 1899 1899 1899 1899 0
546 20250311 113600 0 1899 1899 1899 1899 0
547 20250311 113500 0 1899 1899 1899 1899 0
548 20250311 113400 0 1899 1899 1899 1899 0
549 20250311 113300 0 1899 1899 1899 1899 0
550 20250311 113200 0 1899 1899 1899 1899 0
551 20250311 113100 0 1899 1899 1899 1899 0
552 20250311 113000 0 1899 1899 1899 1899 0
553 20250311 112900 0 1899 1899 1899 1899 0
554 20250311 112800 0 1899 1899 1899 1899 0
555 20250311 112700 0 1899 1899 1899 1899 0
556 20250311 112600 0 1899 1899 1899 1899 0
557 20250311 112500 0 1899 1899 1899 1899 0
558 20250311 112400 0 1899 1899 1899 1899 0
559 20250311 112300 0 1899 1899 1899 1899 0
560 20250311 112200 0 1899 1899 1899 1899 0
561 20250311 112100 0 1899 1899 1899 1899 0
562 20250311 112000 0 1899 1899 1899 1899 0
563 20250311 111900 0 1899 1899 1899 1899 0
564 20250311 111800 0 1899 1899 1899 1899 0
565 20250311 111700 0 1899 1899 1899 1899 0
566 20250311 111600 0 1899 1899 1899 1899 0
567 20250311 111500 0 1899 1899 1899 1899 0
568 20250311 111400 0 1899 1899 1899 1899 0
569 20250311 111300 0 1899 1899 1899 1899 0
570 20250311 111200 0 1899 1899 1899 1899 0
571 20250311 111100 0 1899 1899 1899 1899 0
572 20250311 111000 0 1899 1899 1899 1899 0
573 20250311 110900 0 1899 1899 1899 1899 0
574 20250311 110800 0 1899 1899 1899 1899 0
575 20250311 110700 0 1899 1899 1899 1899 0
576 20250311 110600 0 1899 1899 1899 1899 0
577 20250311 110500 0 1899 1899 1899 1899 0
578 20250311 110400 0 1899 1899 1899 1899 0
579 20250311 110300 0 1899 1899 1899 1899 0
580 20250311 110200 0 1899 1899 1899 1899 0
581 20250311 110100 0 1899 1899 1899 1899 0
582 20250311 110000 0 1899 1899 1899 1899 0
583 20250311 105900 0 1899 1899 1899 1899 0
584 20250311 105800 0 1899 1899 1899 1899 0
585 20250311 105700 0 1899 1899 1899 1899 0
586 20250311 105600 0 1899 1899 1899 1899 0
587 20250311 105500 0 1899 1899 1899 1899 0
588 20250311 105400 0 1899 1899 1899 1899 0
589 20250311 105300 0 1899 1899 1899 1899 0
590 20250311 105200 0 1899 1899 1899 1899 0
591 20250311 105100 0 1899 1899 1899 1899 0
592 20250311 105000 0 1899 1899 1899 1899 0
593 20250311 104900 0 1899 1899 1899 1899 0
594 20250311 104800 0 1899 1899 1899 1899 0
595 20250311 104700 0 1899 1899 1899 1899 0
596 20250311 104600 0 1899 1899 1899 1899 0
597 20250311 104500 0 1899 1899 1899 1899 0
598 20250311 104400 0 1899 1899 1899 1899 0
599 20250311 104300 0 1899 1899 1899 1899 0
600 20250311 104200 0 1899 1899 1899 1899 0
601 20250311 104100 0 1899 1899 1899 1899 0
602 20250311 104000 0 1899 1899 1899 1899 0
603 20250311 103900 0 1899 1899 1899 1899 0
604 20250311 103800 0 1899 1899 1899 1899 0
605 20250311 103700 0 1899 1899 1899 1899 0
606 20250311 103600 0 1899 1899 1899 1899 0
607 20250311 103500 0 1899 1899 1899 1899 0
608 20250311 103400 0 1899 1899 1899 1899 0
609 20250311 103300 0 1899 1899 1899 1899 0
610 20250311 103200 0 1899 1899 1899 1899 0
611 20250311 103100 0 1899 1899 1899 1899 0
612 20250311 103000 0 1899 1899 1899 1899 0
613 20250311 102900 0 1899 1899 1899 1899 0
614 20250311 102800 0 1899 1899 1899 1899 0
615 20250311 102700 0 1899 1899 1899 1899 0
616 20250311 102600 0 1899 1899 1899 1899 0
617 20250311 102500 0 1899 1899 1899 1899 0
618 20250311 102400 0 1899 1899 1899 1899 0
619 20250311 102300 0 1899 1899 1899 1899 0
620 20250311 102200 0 1899 1899 1899 1899 0
621 20250311 102100 0 1899 1899 1899 1899 0
622 20250311 102000 0 1899 1899 1899 1899 0
623 20250311 101900 0 1899 1899 1899 1899 0
624 20250311 101800 0 1899 1899 1899 1899 0
625 20250311 101700 0 1899 1899 1899 1899 0
626 20250311 101600 0 1899 1899 1899 1899 0
627 20250311 101500 0 1899 1899 1899 1899 0
628 20250311 101400 0 1899 1899 1899 1899 0
629 20250311 101300 0 1899 1899 1899 1899 0
630 20250311 101200 0 1899 1899 1899 1899 0
631 20250311 101100 0 1899 1899 1899 1899 0
632 20250311 101000 0 1899 1899 1899 1899 0
633 20250311 100900 0 1899 1899 1899 1899 0
634 20250311 100800 0 1899 1899 1899 1899 0
635 20250311 100700 0 1899 1899 1899 1899 0
636 20250311 100600 0 1899 1899 1899 1899 0
637 20250311 100500 0 1899 1899 1899 1899 0
638 20250311 100400 0 1899 1899 1899 1899 0
639 20250311 100300 0 1899 1899 1899 1899 0
640 20250311 100200 0 1899 1899 1899 1899 0
641 20250311 100100 0 1899 1899 1899 1899 0
642 20250311 100000 0 1899 1899 1899 1899 0
643 20250311 095900 0 1899 1899 1899 1899 0
644 20250311 095800 0 1899 1899 1899 1899 0
645 20250311 095700 0 1899 1899 1899 1899 0
646 20250311 095600 0 1899 1899 1899 1899 0
647 20250311 095500 0 1899 1899 1899 1899 0
648 20250311 095400 0 1899 1899 1899 1899 0
649 20250311 095300 0 1899 1899 1899 1899 0
650 20250311 095200 0 1899 1899 1899 1899 0
651 20250311 095100 0 1899 1899 1899 1899 0
652 20250311 095000 0 1899 1899 1899 1899 0
653 20250311 094900 0 1899 1899 1899 1899 0
654 20250311 094800 0 1899 1899 1899 1899 0
655 20250311 094700 0 1899 1899 1899 1899 0
656 20250311 094600 0 1899 1899 1899 1899 0
657 20250311 094500 0 1899 1899 1899 1899 0
658 20250311 094400 0 1899 1899 1899 1899 0
659 20250311 094300 0 1899 1899 1899 1899 0
660 20250311 094200 0 1899 1899 1899 1899 0
661 20250311 094100 0 1899 1899 1899 1899 0
662 20250311 094000 0 1899 1899 1899 1899 0
663 20250311 093900 0 1899 1899 1899 1899 0
664 20250311 093800 0 1899 1899 1899 1899 0
665 20250311 093700 0 1899 1899 1899 1899 0
666 20250311 093600 0 1899 1899 1899 1899 0
667 20250311 093500 0 1899 1899 1899 1899 0
668 20250311 093400 0 1899 1899 1899 1899 0
669 20250311 093300 0 1899 1899 1899 1899 0
670 20250311 093200 0 1899 1899 1899 1899 0
671 20250311 093100 0 1899 1899 1899 1899 0
672 20250311 093000 0 1899 1899 1899 1899 0
673 20250311 092900 0 1899 1899 1899 1899 0
674 20250311 092800 0 1899 1899 1899 1899 0
675 20250311 092700 0 1899 1899 1899 1899 0
676 20250311 092600 0 1899 1899 1899 1899 0
677 20250311 092500 0 1899 1899 1899 1899 0
678 20250311 092400 0 1899 1899 1899 1899 0
679 20250311 092300 0 1899 1899 1899 1899 0
680 20250311 092200 0 1899 1899 1899 1899 0
681 20250311 092100 0 1899 1899 1899 1899 0
682 20250311 092000 0 1899 1899 1899 1899 0
683 20250311 091900 0 1899 1899 1899 1899 0
684 20250311 091800 0 1899 1899 1899 1899 0
685 20250311 091700 0 1899 1899 1899 1899 0
686 20250311 091600 0 1899 1899 1899 1899 0
687 20250311 091500 0 1899 1899 1899 1899 0
688 20250311 091400 0 1899 1899 1899 1899 0
689 20250311 091300 0 1899 1899 1899 1899 0
690 20250311 091200 0 1899 1899 1899 1899 0
691 20250311 091100 0 1899 1899 1899 1899 0
692 20250311 091000 0 1899 1899 1899 1899 0
693 20250311 090900 0 1899 1899 1899 1899 0
694 20250311 090800 0 1899 1899 1899 1899 0
695 20250311 090700 0 1899 1899 1899 1899 0
696 20250311 090600 0 1899 1899 1899 1899 0
697 20250311 090500 0 1899 1899 1899 1899 0
698 20250311 090400 0 1899 1899 1899 1899 0
699 20250311 090300 0 1899 1899 1899 1899 0
700 20250311 090200 0 1899 1899 1899 1899 0
701 20250311 090100 0 1899 1899 1899 1899 0
702 20250311 090000 0 1899 1899 1899 1899 0