ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
190650/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,204100,38348460,5990,5990,5990,5990,88
20250311,204000,38348460,5990,5990,5990,5990,0
20250311,203900,38348460,5990,5990,5990,5990,0
20250311,203800,38348460,5990,5990,5990,5990,0
20250311,203700,38348460,5990,5990,5990,5990,0
20250311,203600,38348460,5990,5990,5990,5990,0
20250311,203500,38348460,5990,5990,5990,5990,0
20250311,203400,38348460,5990,5990,5990,5990,0
20250311,203300,38348460,5990,5990,5990,5990,0
20250311,203200,38348460,5990,5990,5990,5990,0
20250311,203100,38348460,5990,5990,5990,5990,0
20250311,203000,38348460,5990,5990,5990,5990,0
20250311,202900,38348460,5990,5990,5990,5990,0
20250311,202800,38348460,5990,5990,5990,5990,0
20250311,202700,38348460,5990,5990,5990,5990,0
20250311,202600,38348460,5990,5990,5990,5990,0
20250311,202500,38348460,5990,5990,5990,5990,0
20250311,202400,38348460,5990,5990,5990,5990,0
20250311,202300,38348460,5990,5990,5990,5990,0
20250311,202200,38348460,5990,5990,5990,5990,0
20250311,202100,38348460,5990,5990,5990,5990,0
20250311,202000,38348460,5990,5990,5990,5990,0
20250311,201900,38348460,5990,5990,5990,5990,0
20250311,201800,38348460,5990,5990,5990,5990,0
20250311,201700,38348460,5990,5990,5990,5990,0
20250311,201600,38348460,5990,5990,5990,5990,0
20250311,201500,38348460,5990,5990,5990,5990,0
20250311,201400,38348460,5990,5990,5990,5990,0
20250311,201300,38348460,5990,5990,5990,5990,0
20250311,201200,38348460,5990,5990,5990,5990,0
20250311,201100,38348460,5990,5990,5990,5990,88
20250311,201000,38348460,5990,5990,5990,5990,0
20250311,200900,38348460,5990,5990,5990,5990,0
20250311,200800,38348460,5990,5990,5990,5990,0
20250311,200700,38348460,5990,5990,5990,5990,0
20250311,200600,38348460,5990,5990,5990,5990,0
20250311,200500,38348460,5990,5990,5990,5990,0
20250311,200400,38348460,5990,5990,5990,5990,0
20250311,200300,38348460,5990,5990,5990,5990,0
20250311,200200,38348460,5990,5990,5990,5990,0
20250311,200100,38348460,5990,5990,5990,5990,0
20250311,200000,38348460,5990,5990,5990,5990,0
20250311,195900,38348460,5990,5990,5990,5990,0
20250311,195800,38348460,5990,5990,5990,5990,0
20250311,195700,38348460,5990,5990,5990,5990,0
20250311,195600,38348460,5990,5990,5990,5990,0
20250311,195500,38348460,5990,5990,5990,5990,0
20250311,195400,38348460,5990,5990,5990,5990,0
20250311,195300,38348460,5990,5990,5990,5990,0
20250311,195200,38348460,5990,5990,5990,5990,0
20250311,195100,38348460,5990,5990,5990,5990,0
20250311,195000,38348460,5990,5990,5990,5990,0
20250311,194900,38348460,5990,5990,5990,5990,0
20250311,194800,38348460,5990,5990,5990,5990,0
20250311,194700,38348460,5990,5990,5990,5990,0
20250311,194600,38348460,5990,5990,5990,5990,0
20250311,194500,38348460,5990,5990,5990,5990,0
20250311,194400,38348460,5990,5990,5990,5990,0
20250311,194300,38348460,5990,5990,5990,5990,0
20250311,194200,38348460,5990,5990,5990,5990,0
20250311,194100,38348460,5990,5990,5990,5990,88
20250311,194000,38348460,5990,5990,5990,5990,0
20250311,193900,38348460,5990,5990,5990,5990,0
20250311,193800,38348460,5990,5990,5990,5990,0
20250311,193700,38348460,5990,5990,5990,5990,0
20250311,193600,38348460,5990,5990,5990,5990,0
20250311,193500,38348460,5990,5990,5990,5990,0
20250311,193400,38348460,5990,5990,5990,5990,0
20250311,193300,38348460,5990,5990,5990,5990,0
20250311,193200,38348460,5990,5990,5990,5990,0
20250311,193100,38348460,5990,5990,5990,5990,0
20250311,193000,38348460,5990,5990,5990,5990,0
20250311,192900,38348460,5990,5990,5990,5990,0
20250311,192800,38348460,5990,5990,5990,5990,0
20250311,192700,38348460,5990,5990,5990,5990,0
20250311,192600,38348460,5990,5990,5990,5990,0
20250311,192500,38348460,5990,5990,5990,5990,0
20250311,192400,38348460,5990,5990,5990,5990,0
20250311,192300,38348460,5990,5990,5990,5990,0
20250311,192200,38348460,5990,5990,5990,5990,0
20250311,192100,38348460,5990,5990,5990,5990,0
20250311,192000,38348460,5990,5990,5990,5990,0
20250311,191900,38348460,5990,5990,5990,5990,0
20250311,191800,38348460,5990,5990,5990,5990,0
20250311,191700,38348460,5990,5990,5990,5990,0
20250311,191600,38348460,5990,5990,5990,5990,0
20250311,191500,38348460,5990,5990,5990,5990,0
20250311,191400,38348460,5990,5990,5990,5990,0
20250311,191300,38348460,5990,5990,5990,5990,0
20250311,191200,38348460,5990,5990,5990,5990,0
20250311,191100,38348460,5990,5990,5990,5990,88
20250311,191000,38348460,5990,5990,5990,5990,0
20250311,190900,38348460,5990,5990,5990,5990,0
20250311,190800,38348460,5990,5990,5990,5990,0
20250311,190700,38348460,5990,5990,5990,5990,0
20250311,190600,38348460,5990,5990,5990,5990,0
20250311,190500,38348460,5990,5990,5990,5990,0
20250311,190400,38348460,5990,5990,5990,5990,0
20250311,190300,38348460,5990,5990,5990,5990,0
20250311,190200,38348460,5990,5990,5990,5990,0
20250311,190100,38348460,5990,5990,5990,5990,0
20250311,190000,38348460,5990,5990,5990,5990,0
20250311,185900,38348460,5990,5990,5990,5990,0
20250311,185800,38348460,5990,5990,5990,5990,0
20250311,185700,38348460,5990,5990,5990,5990,0
20250311,185600,38348460,5990,5990,5990,5990,0
20250311,185500,38348460,5990,5990,5990,5990,0
20250311,185400,38348460,5990,5990,5990,5990,0
20250311,185300,38348460,5990,5990,5990,5990,0
20250311,185200,38348460,5990,5990,5990,5990,0
20250311,185100,38348460,5990,5990,5990,5990,0
20250311,185000,38348460,5990,5990,5990,5990,0
20250311,184900,38348460,5990,5990,5990,5990,0
20250311,184800,38348460,5990,5990,5990,5990,0
20250311,184700,38348460,5990,5990,5990,5990,0
20250311,184600,38348460,5990,5990,5990,5990,0
20250311,184500,38348460,5990,5990,5990,5990,0
20250311,184400,38348460,5990,5990,5990,5990,0
20250311,184300,38348460,5990,5990,5990,5990,0
20250311,184200,38348460,5990,5990,5990,5990,0
20250311,184100,38348460,5990,5990,5990,5990,88
20250311,184000,38348460,5990,5990,5990,5990,0
20250311,183900,38348460,5990,5990,5990,5990,0
20250311,183800,38348460,5990,5990,5990,5990,0
20250311,183700,38348460,5990,5990,5990,5990,0
20250311,183600,38348460,5990,5990,5990,5990,0
20250311,183500,38348460,5990,5990,5990,5990,0
20250311,183400,38348460,5990,5990,5990,5990,0
20250311,183300,38348460,5990,5990,5990,5990,0
20250311,183200,38348460,5990,5990,5990,5990,0
20250311,183100,38348460,5990,5990,5990,5990,0
20250311,183000,38348460,5990,5990,5990,5990,0
20250311,182900,38348460,5990,5990,5990,5990,0
20250311,182800,38348460,5990,5990,5990,5990,0
20250311,182700,38348460,5990,5990,5990,5990,0
20250311,182600,38348460,5990,5990,5990,5990,0
20250311,182500,38348460,5990,5990,5990,5990,0
20250311,182400,38348460,5990,5990,5990,5990,0
20250311,182300,38348460,5990,5990,5990,5990,0
20250311,182200,38348460,5990,5990,5990,5990,0
20250311,182100,38348460,5990,5990,5990,5990,0
20250311,182000,38348460,5990,5990,5990,5990,0
20250311,181900,38348460,5990,5990,5990,5990,0
20250311,181800,38348460,5990,5990,5990,5990,0
20250311,181700,38348460,5990,5990,5990,5990,0
20250311,181600,38348460,5990,5990,5990,5990,0
20250311,181500,38348460,5990,5990,5990,5990,0
20250311,181400,38348460,5990,5990,5990,5990,0
20250311,181300,38348460,5990,5990,5990,5990,0
20250311,181200,38348460,5990,5990,5990,5990,0
20250311,181100,38348460,5990,5990,5990,5990,88
20250311,181000,38348460,5990,5990,5990,5990,0
20250311,180900,38348460,5990,5990,5990,5990,0
20250311,180800,38348460,5990,5990,5990,5990,0
20250311,180700,38348460,5990,5990,5990,5990,0
20250311,180600,38348460,5990,5990,5990,5990,0
20250311,180500,38348460,5990,5990,5990,5990,0
20250311,180400,38348460,5990,5990,5990,5990,0
20250311,180300,38348460,5990,5990,5990,5990,0
20250311,180200,38348460,5990,5990,5990,5990,0
20250311,180100,38348460,5990,5990,5990,5990,0
20250311,180000,38348460,5990,5990,5990,5990,0
20250311,175900,38348460,5990,5990,5990,5990,0
20250311,175800,38348460,5990,5990,5990,5990,0
20250311,175700,38348460,5990,5990,5990,5990,0
20250311,175600,38348460,5990,5990,5990,5990,0
20250311,175500,38348460,5990,5990,5990,5990,0
20250311,175400,38348460,5990,5990,5990,5990,0
20250311,175300,38348460,5990,5990,5990,5990,0
20250311,175200,38348460,5990,5990,5990,5990,0
20250311,175100,38348460,5990,5990,5990,5990,0
20250311,175000,38348460,5990,5990,5990,5990,0
20250311,174900,38348460,5990,5990,5990,5990,0
20250311,174800,38348460,5990,5990,5990,5990,0
20250311,174700,38348460,5990,5990,5990,5990,0
20250311,174600,38348460,5990,5990,5990,5990,0
20250311,174500,38348460,5990,5990,5990,5990,0
20250311,174400,38348460,5990,5990,5990,5990,0
20250311,174300,38348460,5990,5990,5990,5990,0
20250311,174200,38348460,5990,5990,5990,5990,0
20250311,174100,38348460,5990,5990,5990,5990,88
20250311,174000,38348460,5990,5990,5990,5990,0
20250311,173900,38348460,5990,5990,5990,5990,0
20250311,173800,38348460,5990,5990,5990,5990,0
20250311,173700,38348460,5990,5990,5990,5990,0
20250311,173600,38348460,5990,5990,5990,5990,0
20250311,173500,38348460,5990,5990,5990,5990,0
20250311,173400,38348460,5990,5990,5990,5990,0
20250311,173300,38348460,5990,5990,5990,5990,0
20250311,173200,38348460,5990,5990,5990,5990,0
20250311,173100,38348460,5990,5990,5990,5990,0
20250311,173000,38348460,5990,5990,5990,5990,0
20250311,172900,38348460,5990,5990,5990,5990,0
20250311,172800,38348460,5990,5990,5990,5990,0
20250311,172700,38348460,5990,5990,5990,5990,0
20250311,172600,38348460,5990,5990,5990,5990,0
20250311,172500,38348460,5990,5990,5990,5990,0
20250311,172400,38348460,5990,5990,5990,5990,0
20250311,172300,38348460,5990,5990,5990,5990,0
20250311,172200,38348460,5990,5990,5990,5990,0
20250311,172100,38348460,5990,5990,5990,5990,0
20250311,172000,38348460,5990,5990,5990,5990,0
20250311,171900,38348460,5990,5990,5990,5990,0
20250311,171800,38348460,5990,5990,5990,5990,0
20250311,171700,38348460,5990,5990,5990,5990,0
20250311,171600,38348460,5990,5990,5990,5990,0
20250311,171500,38348460,5990,5990,5990,5990,0
20250311,171400,38348460,5990,5990,5990,5990,0
20250311,171300,38348460,5990,5990,5990,5990,0
20250311,171200,38348460,5990,5990,5990,5990,0
20250311,171100,38348460,5990,5990,5990,5990,88
20250311,171000,38348460,5990,5990,5990,5990,0
20250311,170900,38348460,5990,5990,5990,5990,0
20250311,170800,38348460,5990,5990,5990,5990,0
20250311,170700,38348460,5990,5990,5990,5990,0
20250311,170600,38348460,5990,5990,5990,5990,0
20250311,170500,38348460,5990,5990,5990,5990,0
20250311,170400,38348460,5990,5990,5990,5990,0
20250311,170300,38348460,5990,5990,5990,5990,0
20250311,170200,38348460,5990,5990,5990,5990,0
20250311,170100,38348460,5990,5990,5990,5990,0
20250311,170000,38348460,5990,5990,5990,5990,0
20250311,165900,38348460,5990,5990,5990,5990,0
20250311,165800,38348460,5990,5990,5990,5990,0
20250311,165700,38348460,5990,5990,5990,5990,0
20250311,165600,38348460,5990,5990,5990,5990,0
20250311,165500,38348460,5990,5990,5990,5990,0
20250311,165400,38348460,5990,5990,5990,5990,0
20250311,165300,38348460,5990,5990,5990,5990,0
20250311,165200,38348460,5990,5990,5990,5990,0
20250311,165100,38348460,5990,5990,5990,5990,0
20250311,165000,38348460,5990,5990,5990,5990,0
20250311,164900,38348460,5990,5990,5990,5990,0
20250311,164800,38348460,5990,5990,5990,5990,0
20250311,164700,38348460,5990,5990,5990,5990,0
20250311,164600,38348460,5990,5990,5990,5990,0
20250311,164500,38348460,5990,5990,5990,5990,0
20250311,164400,38348460,5990,5990,5990,5990,0
20250311,164300,38348460,5990,5990,5990,5990,0
20250311,164200,38348460,5990,5990,5990,5990,0
20250311,164100,38348460,5990,5990,5990,5990,88
20250311,164000,38348460,5990,5990,5990,5990,0
20250311,163900,38348460,5990,5990,5990,5990,0
20250311,163800,38348460,5990,5990,5990,5990,0
20250311,163700,38348460,5990,5990,5990,5990,0
20250311,163600,38348460,5990,5990,5990,5990,0
20250311,163500,38348460,5990,5990,5990,5990,0
20250311,163400,38348460,5990,5990,5990,5990,0
20250311,163300,38348460,5990,5990,5990,5990,0
20250311,163200,38348460,5990,5990,5990,5990,0
20250311,163100,38348460,5990,5990,5990,5990,0
20250311,163000,38348460,5990,5990,5990,5990,0
20250311,162900,38348460,5990,5990,5990,5990,0
20250311,162800,38348460,5990,5990,5990,5990,0
20250311,162700,38348460,5990,5990,5990,5990,0
20250311,162600,38348460,5990,5990,5990,5990,0
20250311,162500,38348460,5990,5990,5990,5990,0
20250311,162400,38348460,5990,5990,5990,5990,0
20250311,162300,38348460,5990,5990,5990,5990,0
20250311,162200,38348460,5990,5990,5990,5990,0
20250311,162100,38348460,5990,5990,5990,5990,0
20250311,162000,38348460,5990,5990,5990,5990,0
20250311,161900,38348460,5990,5990,5990,5990,0
20250311,161800,38348460,5990,5990,5990,5990,0
20250311,161700,38348460,5990,5990,5990,5990,0
20250311,161600,38348460,5990,5990,5990,5990,0
20250311,161500,38348460,5990,5990,5990,5990,0
20250311,161400,38348460,5990,5990,5990,5990,0
20250311,161300,38348460,5990,5990,5990,5990,0
20250311,161200,38348460,5990,5990,5990,5990,0
20250311,161100,38348460,5990,5990,5990,5990,88
20250311,161000,38348460,5990,5990,5990,5990,0
20250311,160900,38348460,5990,5990,5990,5990,0
20250311,160800,38348460,5990,5990,5990,5990,0
20250311,160700,38348460,5990,5990,5990,5990,0
20250311,160600,38348460,5990,5990,5990,5990,0
20250311,160500,38348460,5990,5990,5990,5990,0
20250311,160400,38348460,5990,5990,5990,5990,0
20250311,160300,38348460,5990,5990,5990,5990,0
20250311,160200,38348460,5990,5990,5990,5990,0
20250311,160100,38348460,5990,5990,5990,5990,0
20250311,160000,38348460,5990,5990,5990,5990,0
20250311,155900,38348460,5990,5990,5990,5990,0
20250311,155800,38348460,5990,5990,5990,5990,0
20250311,155700,38348460,5990,5990,5990,5990,0
20250311,155600,38348460,5990,5990,5990,5990,0
20250311,155500,38348460,5990,5990,5990,5990,0
20250311,155400,38348460,5990,5990,5990,5990,0
20250311,155300,38348460,5990,5990,5990,5990,0
20250311,155200,38348460,5990,5990,5990,5990,0
20250311,155100,38348460,5990,5990,5990,5990,0
20250311,155000,38348460,5990,5990,5990,5990,0
20250311,154900,38348460,5990,5990,5990,5990,0
20250311,154800,38348460,5990,5990,5990,5990,0
20250311,154700,38348460,5990,5990,5990,5990,0
20250311,154600,38348460,5990,5990,5990,5990,0
20250311,154500,38348460,5990,5990,5990,5990,0
20250311,154400,38348460,5990,5990,5990,5990,0
20250311,154300,38348460,5990,5990,5990,5990,0
20250311,154200,38348460,5990,5990,5990,5990,0
20250311,154100,38348460,5990,5990,5990,5990,88
20250311,154000,38348460,5990,5990,5990,5990,0
20250311,153900,38348460,5990,5990,5990,5990,0
20250311,153800,38348460,5990,5990,5990,5990,0
20250311,153700,38348460,5990,5990,5990,5990,0
20250311,153600,38348460,5990,5990,5990,5990,0
20250311,153500,38348460,5990,5990,5990,5990,0
20250311,153400,38348460,5990,5990,5990,5990,0
20250311,153300,38348460,5990,5990,5990,5990,0
20250311,153200,38348460,5990,5990,5990,5990,0
20250311,153100,38348460,5990,5990,5990,5990,0
20250311,153000,38348460,5990,5990,5990,5990,88
20250311,152900,37821340,5990,5990,5990,5990,0
20250311,152800,37821340,5990,5990,5990,5990,0
20250311,152700,37821340,5990,5990,5990,5990,0
20250311,152600,37821340,5990,5990,5990,5990,0
20250311,152500,37821340,5990,5990,5990,5990,0
20250311,152400,37821340,5990,5990,5990,5990,0
20250311,152300,37821340,5990,5990,5990,5990,0
20250311,152200,37821340,5990,5990,5990,5990,0
20250311,152100,37821340,5990,5990,5990,5990,0
20250311,152000,37821340,5990,5990,5990,5990,0
20250311,151900,37821340,5990,5990,5990,5990,0
20250311,151800,37821340,5990,5990,5990,5990,0
20250311,151700,37821340,5990,5990,5990,5990,0
20250311,151600,37821340,5990,5990,5990,5990,0
20250311,151500,37821340,5990,5990,5990,5990,0
20250311,151400,37821340,5990,5990,5990,5990,0
20250311,151300,37821340,5990,5990,5990,5990,40
20250311,151200,37581740,5990,5990,5990,5990,0
20250311,151100,37581740,5990,5990,5990,5990,0
20250311,151000,37581740,5990,5990,5990,5990,1
20250311,150900,37575750,6000,5970,6000,5970,2043
20250311,150800,25333140,5970,5970,5970,5970,1
20250311,150700,25327170,5960,5960,5960,5960,10
20250311,150600,25267570,5970,5970,5970,5970,0
20250311,150500,25267570,5970,5970,5970,5970,50
20250311,150400,24969070,5970,5970,5970,5970,0
20250311,150300,24969070,5970,5970,5970,5970,0
20250311,150200,24969070,5970,5970,5970,5970,0
20250311,150100,24969070,5970,5970,5970,5970,0
20250311,150000,24969070,5970,5970,5970,5970,1
20250311,145900,24963100,5950,5950,5950,5950,0
20250311,145800,24963100,5950,5950,5950,5950,0
20250311,145700,24963100,5950,5950,5950,5950,0
20250311,145600,24963100,5950,5950,5950,5950,0
20250311,145500,24963100,5950,5950,5950,5950,0
20250311,145400,24963100,5950,5950,5950,5950,5
20250311,145300,24933350,5970,5970,5970,5970,0
20250311,145200,24933350,5970,5970,5970,5970,0
20250311,145100,24933350,5970,5970,5970,5970,0
20250311,145000,24933350,5970,5970,5970,5970,0
20250311,144900,24933350,5970,5970,5970,5970,44
20250311,144800,24670670,5960,5960,5960,5960,0
20250311,144700,24670670,5960,5960,5960,5960,50
20250311,144600,24372670,5970,5970,5970,5970,0
20250311,144500,24372670,5970,5970,5970,5970,0
20250311,144400,24372670,5970,5970,5970,5970,10
20250311,144300,24312970,5970,5970,5970,5970,0
20250311,144200,24312970,5970,5970,5970,5970,0
20250311,144100,24312970,5970,5970,5970,5970,0
20250311,144000,24312970,5970,5970,5970,5970,0
20250311,143900,24312970,5970,5970,5970,5970,1
20250311,143800,24307000,5960,5960,5960,5960,0
20250311,143700,24307000,5960,5960,5960,5960,0
20250311,143600,24307000,5960,5960,5960,5960,0
20250311,143500,24307000,5960,5970,5970,5960,150
20250311,143400,23412500,5960,5960,5960,5960,19
20250311,143300,23299260,5960,5960,5960,5960,0
20250311,143200,23299260,5960,5960,5960,5960,0
20250311,143100,23299260,5960,5960,5960,5960,0
20250311,143000,23299260,5960,5960,5960,5960,0
20250311,142900,23299260,5960,5960,5960,5960,0
20250311,142800,23299260,5960,5960,5960,5960,0
20250311,142700,23299260,5960,5960,5960,5960,0
20250311,142600,23299260,5960,5960,5960,5960,0
20250311,142500,23299260,5960,5960,5960,5960,0
20250311,142400,23299260,5960,5960,5960,5960,0
20250311,142300,23299260,5960,5960,5960,5960,0
20250311,142200,23299260,5960,5960,5960,5960,0
20250311,142100,23299260,5960,5960,5960,5960,0
20250311,142000,23299260,5960,5960,5960,5960,0
20250311,141900,23299260,5960,5960,5960,5960,0
20250311,141800,23299260,5960,5960,5960,5960,0
20250311,141700,23299260,5960,5960,5960,5960,0
20250311,141600,23299260,5960,5960,5960,5960,0
20250311,141500,23299260,5960,5960,5960,5960,0
20250311,141400,23299260,5960,5960,5960,5960,0
20250311,141300,23299260,5960,5960,5960,5960,0
20250311,141200,23299260,5960,5960,5960,5960,0
20250311,141100,23299260,5960,5960,5960,5960,0
20250311,141000,23299260,5960,5960,5960,5960,0
20250311,140900,23299260,5960,5960,5960,5960,0
20250311,140800,23299260,5960,5960,5960,5960,0
20250311,140700,23299260,5960,5960,5960,5960,0
20250311,140600,23299260,5960,5960,5960,5960,0
20250311,140500,23299260,5960,5960,5960,5960,0
20250311,140400,23299260,5960,5960,5960,5960,0
20250311,140300,23299260,5960,5960,5960,5960,50
20250311,140200,23001260,5960,5960,5960,5960,0
20250311,140100,23001260,5960,5960,5960,5960,0
20250311,140000,23001260,5960,5960,5960,5960,2
20250311,135900,22989340,5960,5960,5960,5960,0
20250311,135800,22989340,5960,5960,5960,5960,0
20250311,135700,22989340,5960,5960,5960,5960,0
20250311,135600,22989340,5960,5960,5960,5960,0
20250311,135500,22989340,5960,5960,5960,5960,50
20250311,135400,22691340,5960,5960,5960,5960,0
20250311,135300,22691340,5960,5960,5960,5960,0
20250311,135200,22691340,5960,5960,5960,5960,0
20250311,135100,22691340,5960,5960,5960,5960,5
20250311,135000,22661540,5960,5960,5960,5960,0
20250311,134900,22661540,5960,5960,5960,5960,0
20250311,134800,22661540,5960,5960,5960,5960,0
20250311,134700,22661540,5960,5960,5960,5960,0
20250311,134600,22661540,5960,5960,5960,5960,0
20250311,134500,22661540,5960,5960,5960,5960,0
20250311,134400,22661540,5960,5960,5960,5960,0
20250311,134300,22661540,5960,5960,5960,5960,0
20250311,134200,22661540,5960,5960,5960,5960,0
20250311,134100,22661540,5960,5960,5960,5960,0
20250311,134000,22661540,5960,5960,5960,5960,0
20250311,133900,22661540,5960,5960,5960,5960,1
20250311,133800,22655580,5960,5960,5960,5960,1
20250311,133700,22649620,5950,5950,5950,5950,0
20250311,133600,22649620,5950,5950,5950,5950,0
20250311,133500,22649620,5950,5950,5950,5950,0
20250311,133400,22649620,5950,5950,5950,5950,0
20250311,133300,22649620,5950,5950,5950,5950,0
20250311,133200,22649620,5950,5950,5950,5950,0
20250311,133100,22649620,5950,5950,5950,5950,0
20250311,133000,22649620,5950,5950,5950,5950,0
20250311,132900,22649620,5950,5950,5950,5950,0
20250311,132800,22649620,5950,5960,5960,5950,83
20250311,132700,22155270,5970,5970,5970,5970,0
20250311,132600,22155270,5970,5970,5970,5970,50
20250311,132500,21856770,5970,5970,5970,5970,0
20250311,132400,21856770,5970,5970,5970,5970,0
20250311,132300,21856770,5970,5970,5970,5970,0
20250311,132200,21856770,5970,5970,5970,5970,0
20250311,132100,21856770,5970,5970,5970,5970,0
20250311,132000,21856770,5970,5970,5970,5970,1
20250311,131900,21850800,5960,5960,5960,5960,0
20250311,131800,21850800,5960,5960,5960,5960,0
20250311,131700,21850800,5960,5960,5960,5960,0
20250311,131600,21850800,5960,5960,5960,5960,51
20250311,131500,21546840,5970,5970,5970,5970,0
20250311,131400,21546840,5970,5970,5970,5970,0
20250311,131300,21546840,5970,5970,5970,5970,0
20250311,131200,21546840,5970,5970,5970,5970,0
20250311,131100,21546840,5970,5970,5970,5970,0
20250311,131000,21546840,5970,5970,5970,5970,0
20250311,130900,21546840,5970,5970,5970,5970,0
20250311,130800,21546840,5970,5970,5970,5970,0
20250311,130700,21546840,5970,5970,5970,5970,0
20250311,130600,21546840,5970,5970,5970,5970,0
20250311,130500,21546840,5970,5970,5970,5970,0
20250311,130400,21546840,5970,5970,5970,5970,0
20250311,130300,21546840,5970,5970,5970,5970,0
20250311,130200,21546840,5970,5970,5970,5970,0
20250311,130100,21546840,5970,5970,5970,5970,0
20250311,130000,21546840,5970,5970,5970,5970,0
20250311,125900,21546840,5970,5970,5970,5970,0
20250311,125800,21546840,5970,5970,5970,5970,0
20250311,125700,21546840,5970,5970,5970,5970,2
20250311,125600,21534900,5970,5970,5970,5970,0
20250311,125500,21534900,5970,5970,5970,5970,0
20250311,125400,21534900,5970,5970,5970,5970,0
20250311,125300,21534900,5970,5970,5970,5970,0
20250311,125200,21534900,5970,5970,5970,5970,0
20250311,125100,21534900,5970,5970,5970,5970,0
20250311,125000,21534900,5970,5970,5970,5970,0
20250311,124900,21534900,5970,5970,5970,5970,0
20250311,124800,21534900,5970,5970,5970,5970,0
20250311,124700,21534900,5970,5970,5970,5970,0
20250311,124600,21534900,5970,5970,5970,5970,0
20250311,124500,21534900,5970,5970,5970,5970,0
20250311,124400,21534900,5970,5970,5970,5970,0
20250311,124300,21534900,5970,5970,5970,5970,0
20250311,124200,21534900,5970,5970,5970,5970,0
20250311,124100,21534900,5970,5970,5970,5970,0
20250311,124000,21534900,5970,5970,5970,5970,0
20250311,123900,21534900,5970,5970,5970,5970,0
20250311,123800,21534900,5970,5970,5970,5970,0
20250311,123700,21534900,5970,5970,5970,5970,0
20250311,123600,21534900,5970,5970,5970,5970,0
20250311,123500,21534900,5970,5970,5970,5970,0
20250311,123400,21534900,5970,5970,5970,5970,0
20250311,123300,21534900,5970,5970,5970,5970,0
20250311,123200,21534900,5970,5970,5970,5970,0
20250311,123100,21534900,5970,5970,5970,5970,0
20250311,123000,21534900,5970,5970,5970,5970,0
20250311,122900,21534900,5970,5970,5970,5970,0
20250311,122800,21534900,5970,5970,5970,5970,0
20250311,122700,21534900,5970,5970,5970,5970,0
20250311,122600,21534900,5970,5970,5970,5970,0
20250311,122500,21534900,5970,5970,5970,5970,0
20250311,122400,21534900,5970,5970,5970,5970,0
20250311,122300,21534900,5970,5970,5970,5970,0
20250311,122200,21534900,5970,5970,5970,5970,0
20250311,122100,21534900,5970,5970,5970,5970,0
20250311,122000,21534900,5970,5970,5970,5970,0
20250311,121900,21534900,5970,5970,5970,5970,0
20250311,121800,21534900,5970,5970,5970,5970,0
20250311,121700,21534900,5970,5970,5970,5970,0
20250311,121600,21534900,5970,5970,5970,5970,0
20250311,121500,21534900,5970,5970,5970,5970,0
20250311,121400,21534900,5970,5970,5970,5970,0
20250311,121300,21534900,5970,5970,5970,5970,0
20250311,121200,21534900,5970,5970,5970,5970,0
20250311,121100,21534900,5970,5970,5970,5970,0
20250311,121000,21534900,5970,5970,5970,5970,0
20250311,120900,21534900,5970,5970,5970,5970,0
20250311,120800,21534900,5970,5970,5970,5970,1
20250311,120700,21528930,5970,5970,5970,5970,0
20250311,120600,21528930,5970,5970,5970,5970,0
20250311,120500,21528930,5970,5970,5970,5970,0
20250311,120400,21528930,5970,5970,5970,5970,0
20250311,120300,21528930,5970,5970,5970,5970,0
20250311,120200,21528930,5970,5970,5970,5970,0
20250311,120100,21528930,5970,5970,5970,5970,0
20250311,120000,21528930,5970,5970,5970,5970,0
20250311,115900,21528930,5970,5970,5970,5970,0
20250311,115800,21528930,5970,5970,5970,5970,0
20250311,115700,21528930,5970,5970,5970,5970,0
20250311,115600,21528930,5970,5970,5970,5970,0
20250311,115500,21528930,5970,5970,5970,5970,0
20250311,115400,21528930,5970,5970,5970,5970,0
20250311,115300,21528930,5970,5970,5970,5970,0
20250311,115200,21528930,5970,5970,5970,5970,0
20250311,115100,21528930,5970,5970,5970,5970,0
20250311,115000,21528930,5970,5970,5970,5970,0
20250311,114900,21528930,5970,5970,5970,5970,0
20250311,114800,21528930,5970,5970,5970,5970,0
20250311,114700,21528930,5970,5970,5970,5970,100
20250311,114600,20931930,5970,5970,5970,5970,100
20250311,114500,20334930,5970,5970,5970,5970,0
20250311,114400,20334930,5970,5970,5970,5970,0
20250311,114300,20334930,5970,5970,5970,5970,0
20250311,114200,20334930,5970,5970,5970,5970,0
20250311,114100,20334930,5970,5970,5970,5970,10
20250311,114000,20275230,5970,5970,5970,5970,0
20250311,113900,20275230,5970,5970,5970,5970,0
20250311,113800,20275230,5970,5970,5970,5970,0
20250311,113700,20275230,5970,5970,5970,5970,0
20250311,113600,20275230,5970,5970,5970,5970,0
20250311,113500,20275230,5970,5970,5970,5970,0
20250311,113400,20275230,5970,5970,5970,5970,0
20250311,113300,20275230,5970,5970,5970,5970,0
20250311,113200,20275230,5970,5970,5970,5970,0
20250311,113100,20275230,5970,5970,5970,5970,0
20250311,113000,20275230,5970,5970,5970,5970,0
20250311,112900,20275230,5970,5970,5970,5970,0
20250311,112800,20275230,5970,5970,5970,5970,0
20250311,112700,20275230,5970,5970,5970,5970,1
20250311,112600,20269260,5950,5950,5950,5950,0
20250311,112500,20269260,5950,5950,5950,5950,0
20250311,112400,20269260,5950,5950,5950,5950,0
20250311,112300,20269260,5950,5950,5950,5950,0
20250311,112200,20269260,5950,5950,5950,5950,1
20250311,112100,20263310,5970,5970,5970,5970,0
20250311,112000,20263310,5970,5970,5970,5970,0
20250311,111900,20263310,5970,5970,5970,5970,0
20250311,111800,20263310,5970,5970,5970,5970,0
20250311,111700,20263310,5970,5970,5970,5970,0
20250311,111600,20263310,5970,5970,5970,5970,0
20250311,111500,20263310,5970,5970,5970,5970,0
20250311,111400,20263310,5970,5970,5970,5970,0
20250311,111300,20263310,5970,5970,5970,5970,0
20250311,111200,20263310,5970,5970,5970,5970,0
20250311,111100,20263310,5970,5970,5970,5970,0
20250311,111000,20263310,5970,5970,5970,5970,0
20250311,110900,20263310,5970,5970,5970,5970,0
20250311,110800,20263310,5970,5970,5970,5970,0
20250311,110700,20263310,5970,5970,5970,5970,0
20250311,110600,20263310,5970,5970,5970,5970,1
20250311,110500,20257340,5960,5960,5960,5960,14
20250311,110400,20173900,5970,5970,5970,5970,0
20250311,110300,20173900,5970,5970,5970,5970,0
20250311,110200,20173900,5970,5970,5970,5970,0
20250311,110100,20173900,5970,5970,5970,5970,0
20250311,110000,20173900,5970,5970,5970,5970,1
20250311,105900,20167930,5960,5960,5960,5960,0
20250311,105800,20167930,5960,5960,5960,5960,37
20250311,105700,19947410,5940,5940,5940,5940,0
20250311,105600,19947410,5940,5940,5940,5940,0
20250311,105500,19947410,5940,5940,5940,5940,4
20250311,105400,19923650,5960,5960,5960,5960,0
20250311,105300,19923650,5960,5960,5960,5960,0
20250311,105200,19923650,5960,5960,5960,5960,0
20250311,105100,19923650,5960,5960,5960,5960,0
20250311,105000,19923650,5960,5960,5960,5960,0
20250311,104900,19923650,5960,5960,5960,5960,0
20250311,104800,19923650,5960,5960,5960,5960,0
20250311,104700,19923650,5960,5960,5960,5960,0
20250311,104600,19923650,5960,5960,5960,5960,0
20250311,104500,19923650,5960,5960,5960,5960,0
20250311,104400,19923650,5960,5960,5960,5960,0
20250311,104300,19923650,5960,5960,5960,5960,0
20250311,104200,19923650,5960,5960,5960,5960,0
20250311,104100,19923650,5960,5960,5960,5960,0
20250311,104000,19923650,5960,5960,5960,5960,0
20250311,103900,19923650,5960,5960,5960,5960,0
20250311,103800,19923650,5960,5960,5960,5960,0
20250311,103700,19923650,5960,5960,5960,5960,0
20250311,103600,19923650,5960,5960,5960,5960,0
20250311,103500,19923650,5960,5960,5960,5960,0
20250311,103400,19923650,5960,5960,5960,5960,0
20250311,103300,19923650,5960,5960,5960,5960,0
20250311,103200,19923650,5960,5960,5960,5960,0
20250311,103100,19923650,5960,5960,5960,5960,1
20250311,103000,19917690,5940,5950,5950,5940,187
20250311,102900,18806070,5950,5950,5950,5950,1
20250311,102800,18800120,5960,5960,5960,5960,0
20250311,102700,18800120,5960,5960,5960,5960,0
20250311,102600,18800120,5960,5960,5960,5960,0
20250311,102500,18800120,5960,5960,5960,5960,0
20250311,102400,18800120,5960,5960,5960,5960,0
20250311,102300,18800120,5960,5960,5960,5960,0
20250311,102200,18800120,5960,5960,5960,5960,0
20250311,102100,18800120,5960,5960,5960,5960,0
20250311,102000,18800120,5960,5960,5960,5960,0
20250311,101900,18800120,5960,5960,5960,5960,1
20250311,101800,18794160,5970,5970,5970,5970,0
20250311,101700,18794160,5970,5970,5970,5970,0
20250311,101600,18794160,5970,5970,5970,5970,0
20250311,101500,18794160,5970,5970,5970,5970,0
20250311,101400,18794160,5970,5970,5970,5970,0
20250311,101300,18794160,5970,5980,5980,5970,895
20250311,101200,13450490,5990,5980,5990,5980,8
20250311,101100,13402640,5990,5990,5990,5990,0
20250311,101000,13402640,5990,5990,5990,5990,1
20250311,100900,13396650,5970,5970,5970,5970,0
20250311,100800,13396650,5970,5970,5970,5970,0
20250311,100700,13396650,5970,5970,5970,5970,2
20250311,100600,13384710,5990,5990,5990,5990,0
20250311,100500,13384710,5990,5990,5990,5990,0
20250311,100400,13384710,5990,5990,5990,5990,0
20250311,100300,13384710,5990,5990,5990,5990,0
20250311,100200,13384710,5990,5990,5990,5990,0
20250311,100100,13384710,5990,5990,5990,5990,5
20250311,100000,13354760,5970,5970,5970,5970,2
20250311,095900,13342820,5970,5970,5970,5970,0
20250311,095800,13342820,5970,5970,5970,5970,0
20250311,095700,13342820,5970,5970,5970,5970,0
20250311,095600,13342820,5970,5970,5970,5970,0
20250311,095500,13342820,5970,5970,5970,5970,1
20250311,095400,13336850,5970,5970,5970,5970,0
20250311,095300,13336850,5970,5970,5970,5970,132
20250311,095200,12548810,5970,5970,5970,5970,0
20250311,095100,12548810,5970,5970,5970,5970,0
20250311,095000,12548810,5970,5990,5990,5970,100
20250311,094900,11950360,5990,5990,5990,5990,0
20250311,094800,11950360,5990,5990,5990,5990,107
20250311,094700,11309430,6000,6000,6000,6000,0
20250311,094600,11309430,6000,6000,6000,6000,0
20250311,094500,11309430,6000,6000,6000,6000,2
20250311,094400,11297430,6000,6000,6000,6000,3
20250311,094300,11279430,5990,5990,5990,5990,0
20250311,094200,11279430,5990,5990,5990,5990,0
20250311,094100,11279430,5990,5990,5990,5990,1
20250311,094000,11273440,5990,5990,5990,5990,0
20250311,093900,11273440,5990,5990,5990,5990,108
20250311,093800,10626520,5980,5980,5980,5980,56
20250311,093700,10291640,5970,5970,5970,5970,0
20250311,093600,10291640,5970,5970,5970,5970,0
20250311,093500,10291640,5970,5970,5970,5970,20
20250311,093400,10172240,5970,5970,5970,5970,25
20250311,093300,10022990,5970,5970,5970,5970,0
20250311,093200,10022990,5970,5970,5970,5970,0
20250311,093100,10022990,5970,5970,5970,5970,0
20250311,093000,10022990,5970,5970,5970,5970,0
20250311,092900,10022990,5970,5970,5970,5970,92
20250311,092800,9473750,5970,5970,5970,5970,0
20250311,092700,9473750,5970,5970,5970,5970,0
20250311,092600,9473750,5970,5970,5970,5970,1
20250311,092500,9467780,5940,5940,5940,5940,0
20250311,092400,9467780,5940,5940,5940,5940,0
20250311,092300,9467780,5940,5940,5940,5940,0
20250311,092200,9467780,5940,5940,5940,5940,0
20250311,092100,9467780,5940,5940,5940,5940,1
20250311,092000,9461840,5940,5940,5940,5940,0
20250311,091900,9461840,5940,5940,5940,5940,2
20250311,091800,9449960,5940,5940,5940,5940,3
20250311,091700,9432140,5910,5910,5910,5910,0
20250311,091600,9432140,5910,5910,5910,5910,0
20250311,091500,9432140,5910,5910,5910,5910,0
20250311,091400,9432140,5910,5930,5930,5910,500
20250311,091300,6475020,5930,5940,5940,5930,10
20250311,091200,6415640,5950,5950,5950,5950,0
20250311,091100,6415640,5950,5950,5950,5950,0
20250311,091000,6415640,5950,5950,5950,5950,0
20250311,090900,6415640,5950,5950,5950,5950,3
20250311,090800,6397790,5970,5970,5970,5970,1
20250311,090700,6391820,5950,5950,5950,5950,1009
20250311,090600,388270,5970,5970,5970,5970,4
20250311,090500,364390,5970,5970,5970,5970,0
20250311,090400,364390,5970,5970,5970,5970,0
20250311,090300,364390,5970,5970,5970,5970,4
20250311,090200,340510,5990,5990,5990,5990,0
20250311,090100,340510,5990,5990,5990,5990,0
20250311,090000,340510,5990,5990,5990,5970,57
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 204100 38348460 5990 5990 5990 5990 88
3 20250311 204000 38348460 5990 5990 5990 5990 0
4 20250311 203900 38348460 5990 5990 5990 5990 0
5 20250311 203800 38348460 5990 5990 5990 5990 0
6 20250311 203700 38348460 5990 5990 5990 5990 0
7 20250311 203600 38348460 5990 5990 5990 5990 0
8 20250311 203500 38348460 5990 5990 5990 5990 0
9 20250311 203400 38348460 5990 5990 5990 5990 0
10 20250311 203300 38348460 5990 5990 5990 5990 0
11 20250311 203200 38348460 5990 5990 5990 5990 0
12 20250311 203100 38348460 5990 5990 5990 5990 0
13 20250311 203000 38348460 5990 5990 5990 5990 0
14 20250311 202900 38348460 5990 5990 5990 5990 0
15 20250311 202800 38348460 5990 5990 5990 5990 0
16 20250311 202700 38348460 5990 5990 5990 5990 0
17 20250311 202600 38348460 5990 5990 5990 5990 0
18 20250311 202500 38348460 5990 5990 5990 5990 0
19 20250311 202400 38348460 5990 5990 5990 5990 0
20 20250311 202300 38348460 5990 5990 5990 5990 0
21 20250311 202200 38348460 5990 5990 5990 5990 0
22 20250311 202100 38348460 5990 5990 5990 5990 0
23 20250311 202000 38348460 5990 5990 5990 5990 0
24 20250311 201900 38348460 5990 5990 5990 5990 0
25 20250311 201800 38348460 5990 5990 5990 5990 0
26 20250311 201700 38348460 5990 5990 5990 5990 0
27 20250311 201600 38348460 5990 5990 5990 5990 0
28 20250311 201500 38348460 5990 5990 5990 5990 0
29 20250311 201400 38348460 5990 5990 5990 5990 0
30 20250311 201300 38348460 5990 5990 5990 5990 0
31 20250311 201200 38348460 5990 5990 5990 5990 0
32 20250311 201100 38348460 5990 5990 5990 5990 88
33 20250311 201000 38348460 5990 5990 5990 5990 0
34 20250311 200900 38348460 5990 5990 5990 5990 0
35 20250311 200800 38348460 5990 5990 5990 5990 0
36 20250311 200700 38348460 5990 5990 5990 5990 0
37 20250311 200600 38348460 5990 5990 5990 5990 0
38 20250311 200500 38348460 5990 5990 5990 5990 0
39 20250311 200400 38348460 5990 5990 5990 5990 0
40 20250311 200300 38348460 5990 5990 5990 5990 0
41 20250311 200200 38348460 5990 5990 5990 5990 0
42 20250311 200100 38348460 5990 5990 5990 5990 0
43 20250311 200000 38348460 5990 5990 5990 5990 0
44 20250311 195900 38348460 5990 5990 5990 5990 0
45 20250311 195800 38348460 5990 5990 5990 5990 0
46 20250311 195700 38348460 5990 5990 5990 5990 0
47 20250311 195600 38348460 5990 5990 5990 5990 0
48 20250311 195500 38348460 5990 5990 5990 5990 0
49 20250311 195400 38348460 5990 5990 5990 5990 0
50 20250311 195300 38348460 5990 5990 5990 5990 0
51 20250311 195200 38348460 5990 5990 5990 5990 0
52 20250311 195100 38348460 5990 5990 5990 5990 0
53 20250311 195000 38348460 5990 5990 5990 5990 0
54 20250311 194900 38348460 5990 5990 5990 5990 0
55 20250311 194800 38348460 5990 5990 5990 5990 0
56 20250311 194700 38348460 5990 5990 5990 5990 0
57 20250311 194600 38348460 5990 5990 5990 5990 0
58 20250311 194500 38348460 5990 5990 5990 5990 0
59 20250311 194400 38348460 5990 5990 5990 5990 0
60 20250311 194300 38348460 5990 5990 5990 5990 0
61 20250311 194200 38348460 5990 5990 5990 5990 0
62 20250311 194100 38348460 5990 5990 5990 5990 88
63 20250311 194000 38348460 5990 5990 5990 5990 0
64 20250311 193900 38348460 5990 5990 5990 5990 0
65 20250311 193800 38348460 5990 5990 5990 5990 0
66 20250311 193700 38348460 5990 5990 5990 5990 0
67 20250311 193600 38348460 5990 5990 5990 5990 0
68 20250311 193500 38348460 5990 5990 5990 5990 0
69 20250311 193400 38348460 5990 5990 5990 5990 0
70 20250311 193300 38348460 5990 5990 5990 5990 0
71 20250311 193200 38348460 5990 5990 5990 5990 0
72 20250311 193100 38348460 5990 5990 5990 5990 0
73 20250311 193000 38348460 5990 5990 5990 5990 0
74 20250311 192900 38348460 5990 5990 5990 5990 0
75 20250311 192800 38348460 5990 5990 5990 5990 0
76 20250311 192700 38348460 5990 5990 5990 5990 0
77 20250311 192600 38348460 5990 5990 5990 5990 0
78 20250311 192500 38348460 5990 5990 5990 5990 0
79 20250311 192400 38348460 5990 5990 5990 5990 0
80 20250311 192300 38348460 5990 5990 5990 5990 0
81 20250311 192200 38348460 5990 5990 5990 5990 0
82 20250311 192100 38348460 5990 5990 5990 5990 0
83 20250311 192000 38348460 5990 5990 5990 5990 0
84 20250311 191900 38348460 5990 5990 5990 5990 0
85 20250311 191800 38348460 5990 5990 5990 5990 0
86 20250311 191700 38348460 5990 5990 5990 5990 0
87 20250311 191600 38348460 5990 5990 5990 5990 0
88 20250311 191500 38348460 5990 5990 5990 5990 0
89 20250311 191400 38348460 5990 5990 5990 5990 0
90 20250311 191300 38348460 5990 5990 5990 5990 0
91 20250311 191200 38348460 5990 5990 5990 5990 0
92 20250311 191100 38348460 5990 5990 5990 5990 88
93 20250311 191000 38348460 5990 5990 5990 5990 0
94 20250311 190900 38348460 5990 5990 5990 5990 0
95 20250311 190800 38348460 5990 5990 5990 5990 0
96 20250311 190700 38348460 5990 5990 5990 5990 0
97 20250311 190600 38348460 5990 5990 5990 5990 0
98 20250311 190500 38348460 5990 5990 5990 5990 0
99 20250311 190400 38348460 5990 5990 5990 5990 0
100 20250311 190300 38348460 5990 5990 5990 5990 0
101 20250311 190200 38348460 5990 5990 5990 5990 0
102 20250311 190100 38348460 5990 5990 5990 5990 0
103 20250311 190000 38348460 5990 5990 5990 5990 0
104 20250311 185900 38348460 5990 5990 5990 5990 0
105 20250311 185800 38348460 5990 5990 5990 5990 0
106 20250311 185700 38348460 5990 5990 5990 5990 0
107 20250311 185600 38348460 5990 5990 5990 5990 0
108 20250311 185500 38348460 5990 5990 5990 5990 0
109 20250311 185400 38348460 5990 5990 5990 5990 0
110 20250311 185300 38348460 5990 5990 5990 5990 0
111 20250311 185200 38348460 5990 5990 5990 5990 0
112 20250311 185100 38348460 5990 5990 5990 5990 0
113 20250311 185000 38348460 5990 5990 5990 5990 0
114 20250311 184900 38348460 5990 5990 5990 5990 0
115 20250311 184800 38348460 5990 5990 5990 5990 0
116 20250311 184700 38348460 5990 5990 5990 5990 0
117 20250311 184600 38348460 5990 5990 5990 5990 0
118 20250311 184500 38348460 5990 5990 5990 5990 0
119 20250311 184400 38348460 5990 5990 5990 5990 0
120 20250311 184300 38348460 5990 5990 5990 5990 0
121 20250311 184200 38348460 5990 5990 5990 5990 0
122 20250311 184100 38348460 5990 5990 5990 5990 88
123 20250311 184000 38348460 5990 5990 5990 5990 0
124 20250311 183900 38348460 5990 5990 5990 5990 0
125 20250311 183800 38348460 5990 5990 5990 5990 0
126 20250311 183700 38348460 5990 5990 5990 5990 0
127 20250311 183600 38348460 5990 5990 5990 5990 0
128 20250311 183500 38348460 5990 5990 5990 5990 0
129 20250311 183400 38348460 5990 5990 5990 5990 0
130 20250311 183300 38348460 5990 5990 5990 5990 0
131 20250311 183200 38348460 5990 5990 5990 5990 0
132 20250311 183100 38348460 5990 5990 5990 5990 0
133 20250311 183000 38348460 5990 5990 5990 5990 0
134 20250311 182900 38348460 5990 5990 5990 5990 0
135 20250311 182800 38348460 5990 5990 5990 5990 0
136 20250311 182700 38348460 5990 5990 5990 5990 0
137 20250311 182600 38348460 5990 5990 5990 5990 0
138 20250311 182500 38348460 5990 5990 5990 5990 0
139 20250311 182400 38348460 5990 5990 5990 5990 0
140 20250311 182300 38348460 5990 5990 5990 5990 0
141 20250311 182200 38348460 5990 5990 5990 5990 0
142 20250311 182100 38348460 5990 5990 5990 5990 0
143 20250311 182000 38348460 5990 5990 5990 5990 0
144 20250311 181900 38348460 5990 5990 5990 5990 0
145 20250311 181800 38348460 5990 5990 5990 5990 0
146 20250311 181700 38348460 5990 5990 5990 5990 0
147 20250311 181600 38348460 5990 5990 5990 5990 0
148 20250311 181500 38348460 5990 5990 5990 5990 0
149 20250311 181400 38348460 5990 5990 5990 5990 0
150 20250311 181300 38348460 5990 5990 5990 5990 0
151 20250311 181200 38348460 5990 5990 5990 5990 0
152 20250311 181100 38348460 5990 5990 5990 5990 88
153 20250311 181000 38348460 5990 5990 5990 5990 0
154 20250311 180900 38348460 5990 5990 5990 5990 0
155 20250311 180800 38348460 5990 5990 5990 5990 0
156 20250311 180700 38348460 5990 5990 5990 5990 0
157 20250311 180600 38348460 5990 5990 5990 5990 0
158 20250311 180500 38348460 5990 5990 5990 5990 0
159 20250311 180400 38348460 5990 5990 5990 5990 0
160 20250311 180300 38348460 5990 5990 5990 5990 0
161 20250311 180200 38348460 5990 5990 5990 5990 0
162 20250311 180100 38348460 5990 5990 5990 5990 0
163 20250311 180000 38348460 5990 5990 5990 5990 0
164 20250311 175900 38348460 5990 5990 5990 5990 0
165 20250311 175800 38348460 5990 5990 5990 5990 0
166 20250311 175700 38348460 5990 5990 5990 5990 0
167 20250311 175600 38348460 5990 5990 5990 5990 0
168 20250311 175500 38348460 5990 5990 5990 5990 0
169 20250311 175400 38348460 5990 5990 5990 5990 0
170 20250311 175300 38348460 5990 5990 5990 5990 0
171 20250311 175200 38348460 5990 5990 5990 5990 0
172 20250311 175100 38348460 5990 5990 5990 5990 0
173 20250311 175000 38348460 5990 5990 5990 5990 0
174 20250311 174900 38348460 5990 5990 5990 5990 0
175 20250311 174800 38348460 5990 5990 5990 5990 0
176 20250311 174700 38348460 5990 5990 5990 5990 0
177 20250311 174600 38348460 5990 5990 5990 5990 0
178 20250311 174500 38348460 5990 5990 5990 5990 0
179 20250311 174400 38348460 5990 5990 5990 5990 0
180 20250311 174300 38348460 5990 5990 5990 5990 0
181 20250311 174200 38348460 5990 5990 5990 5990 0
182 20250311 174100 38348460 5990 5990 5990 5990 88
183 20250311 174000 38348460 5990 5990 5990 5990 0
184 20250311 173900 38348460 5990 5990 5990 5990 0
185 20250311 173800 38348460 5990 5990 5990 5990 0
186 20250311 173700 38348460 5990 5990 5990 5990 0
187 20250311 173600 38348460 5990 5990 5990 5990 0
188 20250311 173500 38348460 5990 5990 5990 5990 0
189 20250311 173400 38348460 5990 5990 5990 5990 0
190 20250311 173300 38348460 5990 5990 5990 5990 0
191 20250311 173200 38348460 5990 5990 5990 5990 0
192 20250311 173100 38348460 5990 5990 5990 5990 0
193 20250311 173000 38348460 5990 5990 5990 5990 0
194 20250311 172900 38348460 5990 5990 5990 5990 0
195 20250311 172800 38348460 5990 5990 5990 5990 0
196 20250311 172700 38348460 5990 5990 5990 5990 0
197 20250311 172600 38348460 5990 5990 5990 5990 0
198 20250311 172500 38348460 5990 5990 5990 5990 0
199 20250311 172400 38348460 5990 5990 5990 5990 0
200 20250311 172300 38348460 5990 5990 5990 5990 0
201 20250311 172200 38348460 5990 5990 5990 5990 0
202 20250311 172100 38348460 5990 5990 5990 5990 0
203 20250311 172000 38348460 5990 5990 5990 5990 0
204 20250311 171900 38348460 5990 5990 5990 5990 0
205 20250311 171800 38348460 5990 5990 5990 5990 0
206 20250311 171700 38348460 5990 5990 5990 5990 0
207 20250311 171600 38348460 5990 5990 5990 5990 0
208 20250311 171500 38348460 5990 5990 5990 5990 0
209 20250311 171400 38348460 5990 5990 5990 5990 0
210 20250311 171300 38348460 5990 5990 5990 5990 0
211 20250311 171200 38348460 5990 5990 5990 5990 0
212 20250311 171100 38348460 5990 5990 5990 5990 88
213 20250311 171000 38348460 5990 5990 5990 5990 0
214 20250311 170900 38348460 5990 5990 5990 5990 0
215 20250311 170800 38348460 5990 5990 5990 5990 0
216 20250311 170700 38348460 5990 5990 5990 5990 0
217 20250311 170600 38348460 5990 5990 5990 5990 0
218 20250311 170500 38348460 5990 5990 5990 5990 0
219 20250311 170400 38348460 5990 5990 5990 5990 0
220 20250311 170300 38348460 5990 5990 5990 5990 0
221 20250311 170200 38348460 5990 5990 5990 5990 0
222 20250311 170100 38348460 5990 5990 5990 5990 0
223 20250311 170000 38348460 5990 5990 5990 5990 0
224 20250311 165900 38348460 5990 5990 5990 5990 0
225 20250311 165800 38348460 5990 5990 5990 5990 0
226 20250311 165700 38348460 5990 5990 5990 5990 0
227 20250311 165600 38348460 5990 5990 5990 5990 0
228 20250311 165500 38348460 5990 5990 5990 5990 0
229 20250311 165400 38348460 5990 5990 5990 5990 0
230 20250311 165300 38348460 5990 5990 5990 5990 0
231 20250311 165200 38348460 5990 5990 5990 5990 0
232 20250311 165100 38348460 5990 5990 5990 5990 0
233 20250311 165000 38348460 5990 5990 5990 5990 0
234 20250311 164900 38348460 5990 5990 5990 5990 0
235 20250311 164800 38348460 5990 5990 5990 5990 0
236 20250311 164700 38348460 5990 5990 5990 5990 0
237 20250311 164600 38348460 5990 5990 5990 5990 0
238 20250311 164500 38348460 5990 5990 5990 5990 0
239 20250311 164400 38348460 5990 5990 5990 5990 0
240 20250311 164300 38348460 5990 5990 5990 5990 0
241 20250311 164200 38348460 5990 5990 5990 5990 0
242 20250311 164100 38348460 5990 5990 5990 5990 88
243 20250311 164000 38348460 5990 5990 5990 5990 0
244 20250311 163900 38348460 5990 5990 5990 5990 0
245 20250311 163800 38348460 5990 5990 5990 5990 0
246 20250311 163700 38348460 5990 5990 5990 5990 0
247 20250311 163600 38348460 5990 5990 5990 5990 0
248 20250311 163500 38348460 5990 5990 5990 5990 0
249 20250311 163400 38348460 5990 5990 5990 5990 0
250 20250311 163300 38348460 5990 5990 5990 5990 0
251 20250311 163200 38348460 5990 5990 5990 5990 0
252 20250311 163100 38348460 5990 5990 5990 5990 0
253 20250311 163000 38348460 5990 5990 5990 5990 0
254 20250311 162900 38348460 5990 5990 5990 5990 0
255 20250311 162800 38348460 5990 5990 5990 5990 0
256 20250311 162700 38348460 5990 5990 5990 5990 0
257 20250311 162600 38348460 5990 5990 5990 5990 0
258 20250311 162500 38348460 5990 5990 5990 5990 0
259 20250311 162400 38348460 5990 5990 5990 5990 0
260 20250311 162300 38348460 5990 5990 5990 5990 0
261 20250311 162200 38348460 5990 5990 5990 5990 0
262 20250311 162100 38348460 5990 5990 5990 5990 0
263 20250311 162000 38348460 5990 5990 5990 5990 0
264 20250311 161900 38348460 5990 5990 5990 5990 0
265 20250311 161800 38348460 5990 5990 5990 5990 0
266 20250311 161700 38348460 5990 5990 5990 5990 0
267 20250311 161600 38348460 5990 5990 5990 5990 0
268 20250311 161500 38348460 5990 5990 5990 5990 0
269 20250311 161400 38348460 5990 5990 5990 5990 0
270 20250311 161300 38348460 5990 5990 5990 5990 0
271 20250311 161200 38348460 5990 5990 5990 5990 0
272 20250311 161100 38348460 5990 5990 5990 5990 88
273 20250311 161000 38348460 5990 5990 5990 5990 0
274 20250311 160900 38348460 5990 5990 5990 5990 0
275 20250311 160800 38348460 5990 5990 5990 5990 0
276 20250311 160700 38348460 5990 5990 5990 5990 0
277 20250311 160600 38348460 5990 5990 5990 5990 0
278 20250311 160500 38348460 5990 5990 5990 5990 0
279 20250311 160400 38348460 5990 5990 5990 5990 0
280 20250311 160300 38348460 5990 5990 5990 5990 0
281 20250311 160200 38348460 5990 5990 5990 5990 0
282 20250311 160100 38348460 5990 5990 5990 5990 0
283 20250311 160000 38348460 5990 5990 5990 5990 0
284 20250311 155900 38348460 5990 5990 5990 5990 0
285 20250311 155800 38348460 5990 5990 5990 5990 0
286 20250311 155700 38348460 5990 5990 5990 5990 0
287 20250311 155600 38348460 5990 5990 5990 5990 0
288 20250311 155500 38348460 5990 5990 5990 5990 0
289 20250311 155400 38348460 5990 5990 5990 5990 0
290 20250311 155300 38348460 5990 5990 5990 5990 0
291 20250311 155200 38348460 5990 5990 5990 5990 0
292 20250311 155100 38348460 5990 5990 5990 5990 0
293 20250311 155000 38348460 5990 5990 5990 5990 0
294 20250311 154900 38348460 5990 5990 5990 5990 0
295 20250311 154800 38348460 5990 5990 5990 5990 0
296 20250311 154700 38348460 5990 5990 5990 5990 0
297 20250311 154600 38348460 5990 5990 5990 5990 0
298 20250311 154500 38348460 5990 5990 5990 5990 0
299 20250311 154400 38348460 5990 5990 5990 5990 0
300 20250311 154300 38348460 5990 5990 5990 5990 0
301 20250311 154200 38348460 5990 5990 5990 5990 0
302 20250311 154100 38348460 5990 5990 5990 5990 88
303 20250311 154000 38348460 5990 5990 5990 5990 0
304 20250311 153900 38348460 5990 5990 5990 5990 0
305 20250311 153800 38348460 5990 5990 5990 5990 0
306 20250311 153700 38348460 5990 5990 5990 5990 0
307 20250311 153600 38348460 5990 5990 5990 5990 0
308 20250311 153500 38348460 5990 5990 5990 5990 0
309 20250311 153400 38348460 5990 5990 5990 5990 0
310 20250311 153300 38348460 5990 5990 5990 5990 0
311 20250311 153200 38348460 5990 5990 5990 5990 0
312 20250311 153100 38348460 5990 5990 5990 5990 0
313 20250311 153000 38348460 5990 5990 5990 5990 88
314 20250311 152900 37821340 5990 5990 5990 5990 0
315 20250311 152800 37821340 5990 5990 5990 5990 0
316 20250311 152700 37821340 5990 5990 5990 5990 0
317 20250311 152600 37821340 5990 5990 5990 5990 0
318 20250311 152500 37821340 5990 5990 5990 5990 0
319 20250311 152400 37821340 5990 5990 5990 5990 0
320 20250311 152300 37821340 5990 5990 5990 5990 0
321 20250311 152200 37821340 5990 5990 5990 5990 0
322 20250311 152100 37821340 5990 5990 5990 5990 0
323 20250311 152000 37821340 5990 5990 5990 5990 0
324 20250311 151900 37821340 5990 5990 5990 5990 0
325 20250311 151800 37821340 5990 5990 5990 5990 0
326 20250311 151700 37821340 5990 5990 5990 5990 0
327 20250311 151600 37821340 5990 5990 5990 5990 0
328 20250311 151500 37821340 5990 5990 5990 5990 0
329 20250311 151400 37821340 5990 5990 5990 5990 0
330 20250311 151300 37821340 5990 5990 5990 5990 40
331 20250311 151200 37581740 5990 5990 5990 5990 0
332 20250311 151100 37581740 5990 5990 5990 5990 0
333 20250311 151000 37581740 5990 5990 5990 5990 1
334 20250311 150900 37575750 6000 5970 6000 5970 2043
335 20250311 150800 25333140 5970 5970 5970 5970 1
336 20250311 150700 25327170 5960 5960 5960 5960 10
337 20250311 150600 25267570 5970 5970 5970 5970 0
338 20250311 150500 25267570 5970 5970 5970 5970 50
339 20250311 150400 24969070 5970 5970 5970 5970 0
340 20250311 150300 24969070 5970 5970 5970 5970 0
341 20250311 150200 24969070 5970 5970 5970 5970 0
342 20250311 150100 24969070 5970 5970 5970 5970 0
343 20250311 150000 24969070 5970 5970 5970 5970 1
344 20250311 145900 24963100 5950 5950 5950 5950 0
345 20250311 145800 24963100 5950 5950 5950 5950 0
346 20250311 145700 24963100 5950 5950 5950 5950 0
347 20250311 145600 24963100 5950 5950 5950 5950 0
348 20250311 145500 24963100 5950 5950 5950 5950 0
349 20250311 145400 24963100 5950 5950 5950 5950 5
350 20250311 145300 24933350 5970 5970 5970 5970 0
351 20250311 145200 24933350 5970 5970 5970 5970 0
352 20250311 145100 24933350 5970 5970 5970 5970 0
353 20250311 145000 24933350 5970 5970 5970 5970 0
354 20250311 144900 24933350 5970 5970 5970 5970 44
355 20250311 144800 24670670 5960 5960 5960 5960 0
356 20250311 144700 24670670 5960 5960 5960 5960 50
357 20250311 144600 24372670 5970 5970 5970 5970 0
358 20250311 144500 24372670 5970 5970 5970 5970 0
359 20250311 144400 24372670 5970 5970 5970 5970 10
360 20250311 144300 24312970 5970 5970 5970 5970 0
361 20250311 144200 24312970 5970 5970 5970 5970 0
362 20250311 144100 24312970 5970 5970 5970 5970 0
363 20250311 144000 24312970 5970 5970 5970 5970 0
364 20250311 143900 24312970 5970 5970 5970 5970 1
365 20250311 143800 24307000 5960 5960 5960 5960 0
366 20250311 143700 24307000 5960 5960 5960 5960 0
367 20250311 143600 24307000 5960 5960 5960 5960 0
368 20250311 143500 24307000 5960 5970 5970 5960 150
369 20250311 143400 23412500 5960 5960 5960 5960 19
370 20250311 143300 23299260 5960 5960 5960 5960 0
371 20250311 143200 23299260 5960 5960 5960 5960 0
372 20250311 143100 23299260 5960 5960 5960 5960 0
373 20250311 143000 23299260 5960 5960 5960 5960 0
374 20250311 142900 23299260 5960 5960 5960 5960 0
375 20250311 142800 23299260 5960 5960 5960 5960 0
376 20250311 142700 23299260 5960 5960 5960 5960 0
377 20250311 142600 23299260 5960 5960 5960 5960 0
378 20250311 142500 23299260 5960 5960 5960 5960 0
379 20250311 142400 23299260 5960 5960 5960 5960 0
380 20250311 142300 23299260 5960 5960 5960 5960 0
381 20250311 142200 23299260 5960 5960 5960 5960 0
382 20250311 142100 23299260 5960 5960 5960 5960 0
383 20250311 142000 23299260 5960 5960 5960 5960 0
384 20250311 141900 23299260 5960 5960 5960 5960 0
385 20250311 141800 23299260 5960 5960 5960 5960 0
386 20250311 141700 23299260 5960 5960 5960 5960 0
387 20250311 141600 23299260 5960 5960 5960 5960 0
388 20250311 141500 23299260 5960 5960 5960 5960 0
389 20250311 141400 23299260 5960 5960 5960 5960 0
390 20250311 141300 23299260 5960 5960 5960 5960 0
391 20250311 141200 23299260 5960 5960 5960 5960 0
392 20250311 141100 23299260 5960 5960 5960 5960 0
393 20250311 141000 23299260 5960 5960 5960 5960 0
394 20250311 140900 23299260 5960 5960 5960 5960 0
395 20250311 140800 23299260 5960 5960 5960 5960 0
396 20250311 140700 23299260 5960 5960 5960 5960 0
397 20250311 140600 23299260 5960 5960 5960 5960 0
398 20250311 140500 23299260 5960 5960 5960 5960 0
399 20250311 140400 23299260 5960 5960 5960 5960 0
400 20250311 140300 23299260 5960 5960 5960 5960 50
401 20250311 140200 23001260 5960 5960 5960 5960 0
402 20250311 140100 23001260 5960 5960 5960 5960 0
403 20250311 140000 23001260 5960 5960 5960 5960 2
404 20250311 135900 22989340 5960 5960 5960 5960 0
405 20250311 135800 22989340 5960 5960 5960 5960 0
406 20250311 135700 22989340 5960 5960 5960 5960 0
407 20250311 135600 22989340 5960 5960 5960 5960 0
408 20250311 135500 22989340 5960 5960 5960 5960 50
409 20250311 135400 22691340 5960 5960 5960 5960 0
410 20250311 135300 22691340 5960 5960 5960 5960 0
411 20250311 135200 22691340 5960 5960 5960 5960 0
412 20250311 135100 22691340 5960 5960 5960 5960 5
413 20250311 135000 22661540 5960 5960 5960 5960 0
414 20250311 134900 22661540 5960 5960 5960 5960 0
415 20250311 134800 22661540 5960 5960 5960 5960 0
416 20250311 134700 22661540 5960 5960 5960 5960 0
417 20250311 134600 22661540 5960 5960 5960 5960 0
418 20250311 134500 22661540 5960 5960 5960 5960 0
419 20250311 134400 22661540 5960 5960 5960 5960 0
420 20250311 134300 22661540 5960 5960 5960 5960 0
421 20250311 134200 22661540 5960 5960 5960 5960 0
422 20250311 134100 22661540 5960 5960 5960 5960 0
423 20250311 134000 22661540 5960 5960 5960 5960 0
424 20250311 133900 22661540 5960 5960 5960 5960 1
425 20250311 133800 22655580 5960 5960 5960 5960 1
426 20250311 133700 22649620 5950 5950 5950 5950 0
427 20250311 133600 22649620 5950 5950 5950 5950 0
428 20250311 133500 22649620 5950 5950 5950 5950 0
429 20250311 133400 22649620 5950 5950 5950 5950 0
430 20250311 133300 22649620 5950 5950 5950 5950 0
431 20250311 133200 22649620 5950 5950 5950 5950 0
432 20250311 133100 22649620 5950 5950 5950 5950 0
433 20250311 133000 22649620 5950 5950 5950 5950 0
434 20250311 132900 22649620 5950 5950 5950 5950 0
435 20250311 132800 22649620 5950 5960 5960 5950 83
436 20250311 132700 22155270 5970 5970 5970 5970 0
437 20250311 132600 22155270 5970 5970 5970 5970 50
438 20250311 132500 21856770 5970 5970 5970 5970 0
439 20250311 132400 21856770 5970 5970 5970 5970 0
440 20250311 132300 21856770 5970 5970 5970 5970 0
441 20250311 132200 21856770 5970 5970 5970 5970 0
442 20250311 132100 21856770 5970 5970 5970 5970 0
443 20250311 132000 21856770 5970 5970 5970 5970 1
444 20250311 131900 21850800 5960 5960 5960 5960 0
445 20250311 131800 21850800 5960 5960 5960 5960 0
446 20250311 131700 21850800 5960 5960 5960 5960 0
447 20250311 131600 21850800 5960 5960 5960 5960 51
448 20250311 131500 21546840 5970 5970 5970 5970 0
449 20250311 131400 21546840 5970 5970 5970 5970 0
450 20250311 131300 21546840 5970 5970 5970 5970 0
451 20250311 131200 21546840 5970 5970 5970 5970 0
452 20250311 131100 21546840 5970 5970 5970 5970 0
453 20250311 131000 21546840 5970 5970 5970 5970 0
454 20250311 130900 21546840 5970 5970 5970 5970 0
455 20250311 130800 21546840 5970 5970 5970 5970 0
456 20250311 130700 21546840 5970 5970 5970 5970 0
457 20250311 130600 21546840 5970 5970 5970 5970 0
458 20250311 130500 21546840 5970 5970 5970 5970 0
459 20250311 130400 21546840 5970 5970 5970 5970 0
460 20250311 130300 21546840 5970 5970 5970 5970 0
461 20250311 130200 21546840 5970 5970 5970 5970 0
462 20250311 130100 21546840 5970 5970 5970 5970 0
463 20250311 130000 21546840 5970 5970 5970 5970 0
464 20250311 125900 21546840 5970 5970 5970 5970 0
465 20250311 125800 21546840 5970 5970 5970 5970 0
466 20250311 125700 21546840 5970 5970 5970 5970 2
467 20250311 125600 21534900 5970 5970 5970 5970 0
468 20250311 125500 21534900 5970 5970 5970 5970 0
469 20250311 125400 21534900 5970 5970 5970 5970 0
470 20250311 125300 21534900 5970 5970 5970 5970 0
471 20250311 125200 21534900 5970 5970 5970 5970 0
472 20250311 125100 21534900 5970 5970 5970 5970 0
473 20250311 125000 21534900 5970 5970 5970 5970 0
474 20250311 124900 21534900 5970 5970 5970 5970 0
475 20250311 124800 21534900 5970 5970 5970 5970 0
476 20250311 124700 21534900 5970 5970 5970 5970 0
477 20250311 124600 21534900 5970 5970 5970 5970 0
478 20250311 124500 21534900 5970 5970 5970 5970 0
479 20250311 124400 21534900 5970 5970 5970 5970 0
480 20250311 124300 21534900 5970 5970 5970 5970 0
481 20250311 124200 21534900 5970 5970 5970 5970 0
482 20250311 124100 21534900 5970 5970 5970 5970 0
483 20250311 124000 21534900 5970 5970 5970 5970 0
484 20250311 123900 21534900 5970 5970 5970 5970 0
485 20250311 123800 21534900 5970 5970 5970 5970 0
486 20250311 123700 21534900 5970 5970 5970 5970 0
487 20250311 123600 21534900 5970 5970 5970 5970 0
488 20250311 123500 21534900 5970 5970 5970 5970 0
489 20250311 123400 21534900 5970 5970 5970 5970 0
490 20250311 123300 21534900 5970 5970 5970 5970 0
491 20250311 123200 21534900 5970 5970 5970 5970 0
492 20250311 123100 21534900 5970 5970 5970 5970 0
493 20250311 123000 21534900 5970 5970 5970 5970 0
494 20250311 122900 21534900 5970 5970 5970 5970 0
495 20250311 122800 21534900 5970 5970 5970 5970 0
496 20250311 122700 21534900 5970 5970 5970 5970 0
497 20250311 122600 21534900 5970 5970 5970 5970 0
498 20250311 122500 21534900 5970 5970 5970 5970 0
499 20250311 122400 21534900 5970 5970 5970 5970 0
500 20250311 122300 21534900 5970 5970 5970 5970 0
501 20250311 122200 21534900 5970 5970 5970 5970 0
502 20250311 122100 21534900 5970 5970 5970 5970 0
503 20250311 122000 21534900 5970 5970 5970 5970 0
504 20250311 121900 21534900 5970 5970 5970 5970 0
505 20250311 121800 21534900 5970 5970 5970 5970 0
506 20250311 121700 21534900 5970 5970 5970 5970 0
507 20250311 121600 21534900 5970 5970 5970 5970 0
508 20250311 121500 21534900 5970 5970 5970 5970 0
509 20250311 121400 21534900 5970 5970 5970 5970 0
510 20250311 121300 21534900 5970 5970 5970 5970 0
511 20250311 121200 21534900 5970 5970 5970 5970 0
512 20250311 121100 21534900 5970 5970 5970 5970 0
513 20250311 121000 21534900 5970 5970 5970 5970 0
514 20250311 120900 21534900 5970 5970 5970 5970 0
515 20250311 120800 21534900 5970 5970 5970 5970 1
516 20250311 120700 21528930 5970 5970 5970 5970 0
517 20250311 120600 21528930 5970 5970 5970 5970 0
518 20250311 120500 21528930 5970 5970 5970 5970 0
519 20250311 120400 21528930 5970 5970 5970 5970 0
520 20250311 120300 21528930 5970 5970 5970 5970 0
521 20250311 120200 21528930 5970 5970 5970 5970 0
522 20250311 120100 21528930 5970 5970 5970 5970 0
523 20250311 120000 21528930 5970 5970 5970 5970 0
524 20250311 115900 21528930 5970 5970 5970 5970 0
525 20250311 115800 21528930 5970 5970 5970 5970 0
526 20250311 115700 21528930 5970 5970 5970 5970 0
527 20250311 115600 21528930 5970 5970 5970 5970 0
528 20250311 115500 21528930 5970 5970 5970 5970 0
529 20250311 115400 21528930 5970 5970 5970 5970 0
530 20250311 115300 21528930 5970 5970 5970 5970 0
531 20250311 115200 21528930 5970 5970 5970 5970 0
532 20250311 115100 21528930 5970 5970 5970 5970 0
533 20250311 115000 21528930 5970 5970 5970 5970 0
534 20250311 114900 21528930 5970 5970 5970 5970 0
535 20250311 114800 21528930 5970 5970 5970 5970 0
536 20250311 114700 21528930 5970 5970 5970 5970 100
537 20250311 114600 20931930 5970 5970 5970 5970 100
538 20250311 114500 20334930 5970 5970 5970 5970 0
539 20250311 114400 20334930 5970 5970 5970 5970 0
540 20250311 114300 20334930 5970 5970 5970 5970 0
541 20250311 114200 20334930 5970 5970 5970 5970 0
542 20250311 114100 20334930 5970 5970 5970 5970 10
543 20250311 114000 20275230 5970 5970 5970 5970 0
544 20250311 113900 20275230 5970 5970 5970 5970 0
545 20250311 113800 20275230 5970 5970 5970 5970 0
546 20250311 113700 20275230 5970 5970 5970 5970 0
547 20250311 113600 20275230 5970 5970 5970 5970 0
548 20250311 113500 20275230 5970 5970 5970 5970 0
549 20250311 113400 20275230 5970 5970 5970 5970 0
550 20250311 113300 20275230 5970 5970 5970 5970 0
551 20250311 113200 20275230 5970 5970 5970 5970 0
552 20250311 113100 20275230 5970 5970 5970 5970 0
553 20250311 113000 20275230 5970 5970 5970 5970 0
554 20250311 112900 20275230 5970 5970 5970 5970 0
555 20250311 112800 20275230 5970 5970 5970 5970 0
556 20250311 112700 20275230 5970 5970 5970 5970 1
557 20250311 112600 20269260 5950 5950 5950 5950 0
558 20250311 112500 20269260 5950 5950 5950 5950 0
559 20250311 112400 20269260 5950 5950 5950 5950 0
560 20250311 112300 20269260 5950 5950 5950 5950 0
561 20250311 112200 20269260 5950 5950 5950 5950 1
562 20250311 112100 20263310 5970 5970 5970 5970 0
563 20250311 112000 20263310 5970 5970 5970 5970 0
564 20250311 111900 20263310 5970 5970 5970 5970 0
565 20250311 111800 20263310 5970 5970 5970 5970 0
566 20250311 111700 20263310 5970 5970 5970 5970 0
567 20250311 111600 20263310 5970 5970 5970 5970 0
568 20250311 111500 20263310 5970 5970 5970 5970 0
569 20250311 111400 20263310 5970 5970 5970 5970 0
570 20250311 111300 20263310 5970 5970 5970 5970 0
571 20250311 111200 20263310 5970 5970 5970 5970 0
572 20250311 111100 20263310 5970 5970 5970 5970 0
573 20250311 111000 20263310 5970 5970 5970 5970 0
574 20250311 110900 20263310 5970 5970 5970 5970 0
575 20250311 110800 20263310 5970 5970 5970 5970 0
576 20250311 110700 20263310 5970 5970 5970 5970 0
577 20250311 110600 20263310 5970 5970 5970 5970 1
578 20250311 110500 20257340 5960 5960 5960 5960 14
579 20250311 110400 20173900 5970 5970 5970 5970 0
580 20250311 110300 20173900 5970 5970 5970 5970 0
581 20250311 110200 20173900 5970 5970 5970 5970 0
582 20250311 110100 20173900 5970 5970 5970 5970 0
583 20250311 110000 20173900 5970 5970 5970 5970 1
584 20250311 105900 20167930 5960 5960 5960 5960 0
585 20250311 105800 20167930 5960 5960 5960 5960 37
586 20250311 105700 19947410 5940 5940 5940 5940 0
587 20250311 105600 19947410 5940 5940 5940 5940 0
588 20250311 105500 19947410 5940 5940 5940 5940 4
589 20250311 105400 19923650 5960 5960 5960 5960 0
590 20250311 105300 19923650 5960 5960 5960 5960 0
591 20250311 105200 19923650 5960 5960 5960 5960 0
592 20250311 105100 19923650 5960 5960 5960 5960 0
593 20250311 105000 19923650 5960 5960 5960 5960 0
594 20250311 104900 19923650 5960 5960 5960 5960 0
595 20250311 104800 19923650 5960 5960 5960 5960 0
596 20250311 104700 19923650 5960 5960 5960 5960 0
597 20250311 104600 19923650 5960 5960 5960 5960 0
598 20250311 104500 19923650 5960 5960 5960 5960 0
599 20250311 104400 19923650 5960 5960 5960 5960 0
600 20250311 104300 19923650 5960 5960 5960 5960 0
601 20250311 104200 19923650 5960 5960 5960 5960 0
602 20250311 104100 19923650 5960 5960 5960 5960 0
603 20250311 104000 19923650 5960 5960 5960 5960 0
604 20250311 103900 19923650 5960 5960 5960 5960 0
605 20250311 103800 19923650 5960 5960 5960 5960 0
606 20250311 103700 19923650 5960 5960 5960 5960 0
607 20250311 103600 19923650 5960 5960 5960 5960 0
608 20250311 103500 19923650 5960 5960 5960 5960 0
609 20250311 103400 19923650 5960 5960 5960 5960 0
610 20250311 103300 19923650 5960 5960 5960 5960 0
611 20250311 103200 19923650 5960 5960 5960 5960 0
612 20250311 103100 19923650 5960 5960 5960 5960 1
613 20250311 103000 19917690 5940 5950 5950 5940 187
614 20250311 102900 18806070 5950 5950 5950 5950 1
615 20250311 102800 18800120 5960 5960 5960 5960 0
616 20250311 102700 18800120 5960 5960 5960 5960 0
617 20250311 102600 18800120 5960 5960 5960 5960 0
618 20250311 102500 18800120 5960 5960 5960 5960 0
619 20250311 102400 18800120 5960 5960 5960 5960 0
620 20250311 102300 18800120 5960 5960 5960 5960 0
621 20250311 102200 18800120 5960 5960 5960 5960 0
622 20250311 102100 18800120 5960 5960 5960 5960 0
623 20250311 102000 18800120 5960 5960 5960 5960 0
624 20250311 101900 18800120 5960 5960 5960 5960 1
625 20250311 101800 18794160 5970 5970 5970 5970 0
626 20250311 101700 18794160 5970 5970 5970 5970 0
627 20250311 101600 18794160 5970 5970 5970 5970 0
628 20250311 101500 18794160 5970 5970 5970 5970 0
629 20250311 101400 18794160 5970 5970 5970 5970 0
630 20250311 101300 18794160 5970 5980 5980 5970 895
631 20250311 101200 13450490 5990 5980 5990 5980 8
632 20250311 101100 13402640 5990 5990 5990 5990 0
633 20250311 101000 13402640 5990 5990 5990 5990 1
634 20250311 100900 13396650 5970 5970 5970 5970 0
635 20250311 100800 13396650 5970 5970 5970 5970 0
636 20250311 100700 13396650 5970 5970 5970 5970 2
637 20250311 100600 13384710 5990 5990 5990 5990 0
638 20250311 100500 13384710 5990 5990 5990 5990 0
639 20250311 100400 13384710 5990 5990 5990 5990 0
640 20250311 100300 13384710 5990 5990 5990 5990 0
641 20250311 100200 13384710 5990 5990 5990 5990 0
642 20250311 100100 13384710 5990 5990 5990 5990 5
643 20250311 100000 13354760 5970 5970 5970 5970 2
644 20250311 095900 13342820 5970 5970 5970 5970 0
645 20250311 095800 13342820 5970 5970 5970 5970 0
646 20250311 095700 13342820 5970 5970 5970 5970 0
647 20250311 095600 13342820 5970 5970 5970 5970 0
648 20250311 095500 13342820 5970 5970 5970 5970 1
649 20250311 095400 13336850 5970 5970 5970 5970 0
650 20250311 095300 13336850 5970 5970 5970 5970 132
651 20250311 095200 12548810 5970 5970 5970 5970 0
652 20250311 095100 12548810 5970 5970 5970 5970 0
653 20250311 095000 12548810 5970 5990 5990 5970 100
654 20250311 094900 11950360 5990 5990 5990 5990 0
655 20250311 094800 11950360 5990 5990 5990 5990 107
656 20250311 094700 11309430 6000 6000 6000 6000 0
657 20250311 094600 11309430 6000 6000 6000 6000 0
658 20250311 094500 11309430 6000 6000 6000 6000 2
659 20250311 094400 11297430 6000 6000 6000 6000 3
660 20250311 094300 11279430 5990 5990 5990 5990 0
661 20250311 094200 11279430 5990 5990 5990 5990 0
662 20250311 094100 11279430 5990 5990 5990 5990 1
663 20250311 094000 11273440 5990 5990 5990 5990 0
664 20250311 093900 11273440 5990 5990 5990 5990 108
665 20250311 093800 10626520 5980 5980 5980 5980 56
666 20250311 093700 10291640 5970 5970 5970 5970 0
667 20250311 093600 10291640 5970 5970 5970 5970 0
668 20250311 093500 10291640 5970 5970 5970 5970 20
669 20250311 093400 10172240 5970 5970 5970 5970 25
670 20250311 093300 10022990 5970 5970 5970 5970 0
671 20250311 093200 10022990 5970 5970 5970 5970 0
672 20250311 093100 10022990 5970 5970 5970 5970 0
673 20250311 093000 10022990 5970 5970 5970 5970 0
674 20250311 092900 10022990 5970 5970 5970 5970 92
675 20250311 092800 9473750 5970 5970 5970 5970 0
676 20250311 092700 9473750 5970 5970 5970 5970 0
677 20250311 092600 9473750 5970 5970 5970 5970 1
678 20250311 092500 9467780 5940 5940 5940 5940 0
679 20250311 092400 9467780 5940 5940 5940 5940 0
680 20250311 092300 9467780 5940 5940 5940 5940 0
681 20250311 092200 9467780 5940 5940 5940 5940 0
682 20250311 092100 9467780 5940 5940 5940 5940 1
683 20250311 092000 9461840 5940 5940 5940 5940 0
684 20250311 091900 9461840 5940 5940 5940 5940 2
685 20250311 091800 9449960 5940 5940 5940 5940 3
686 20250311 091700 9432140 5910 5910 5910 5910 0
687 20250311 091600 9432140 5910 5910 5910 5910 0
688 20250311 091500 9432140 5910 5910 5910 5910 0
689 20250311 091400 9432140 5910 5930 5930 5910 500
690 20250311 091300 6475020 5930 5940 5940 5930 10
691 20250311 091200 6415640 5950 5950 5950 5950 0
692 20250311 091100 6415640 5950 5950 5950 5950 0
693 20250311 091000 6415640 5950 5950 5950 5950 0
694 20250311 090900 6415640 5950 5950 5950 5950 3
695 20250311 090800 6397790 5970 5970 5970 5970 1
696 20250311 090700 6391820 5950 5950 5950 5950 1009
697 20250311 090600 388270 5970 5970 5970 5970 4
698 20250311 090500 364390 5970 5970 5970 5970 0
699 20250311 090400 364390 5970 5970 5970 5970 0
700 20250311 090300 364390 5970 5970 5970 5970 4
701 20250311 090200 340510 5990 5990 5990 5990 0
702 20250311 090100 340510 5990 5990 5990 5990 0
703 20250311 090000 340510 5990 5990 5990 5970 57