Update 2025-03-11 3989 candle_min
This commit is contained in:
703
192400/min/candle-20250311.csv
Normal file
703
192400/min/candle-20250311.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,204100,362029175,22200,22200,22200,22200,1431
|
||||
20250311,204000,362029175,22200,22200,22200,22200,0
|
||||
20250311,203900,362029175,22200,22200,22200,22200,0
|
||||
20250311,203800,362029175,22200,22200,22200,22200,0
|
||||
20250311,203700,362029175,22200,22200,22200,22200,0
|
||||
20250311,203600,362029175,22200,22200,22200,22200,0
|
||||
20250311,203500,362029175,22200,22200,22200,22200,0
|
||||
20250311,203400,362029175,22200,22200,22200,22200,0
|
||||
20250311,203300,362029175,22200,22200,22200,22200,0
|
||||
20250311,203200,362029175,22200,22200,22200,22200,0
|
||||
20250311,203100,362029175,22200,22200,22200,22200,0
|
||||
20250311,203000,362029175,22200,22200,22200,22200,0
|
||||
20250311,202900,362029175,22200,22200,22200,22200,0
|
||||
20250311,202800,362029175,22200,22200,22200,22200,0
|
||||
20250311,202700,362029175,22200,22200,22200,22200,0
|
||||
20250311,202600,362029175,22200,22200,22200,22200,0
|
||||
20250311,202500,362029175,22200,22200,22200,22200,0
|
||||
20250311,202400,362029175,22200,22200,22200,22200,0
|
||||
20250311,202300,362029175,22200,22200,22200,22200,0
|
||||
20250311,202200,362029175,22200,22200,22200,22200,0
|
||||
20250311,202100,362029175,22200,22200,22200,22200,0
|
||||
20250311,202000,362029175,22200,22200,22200,22200,0
|
||||
20250311,201900,362029175,22200,22200,22200,22200,0
|
||||
20250311,201800,362029175,22200,22200,22200,22200,0
|
||||
20250311,201700,362029175,22200,22200,22200,22200,0
|
||||
20250311,201600,362029175,22200,22200,22200,22200,0
|
||||
20250311,201500,362029175,22200,22200,22200,22200,0
|
||||
20250311,201400,362029175,22200,22200,22200,22200,0
|
||||
20250311,201300,362029175,22200,22200,22200,22200,0
|
||||
20250311,201200,362029175,22200,22200,22200,22200,0
|
||||
20250311,201100,362029175,22200,22200,22200,22200,1431
|
||||
20250311,201000,362029175,22200,22200,22200,22200,0
|
||||
20250311,200900,362029175,22200,22200,22200,22200,0
|
||||
20250311,200800,362029175,22200,22200,22200,22200,0
|
||||
20250311,200700,362029175,22200,22200,22200,22200,0
|
||||
20250311,200600,362029175,22200,22200,22200,22200,0
|
||||
20250311,200500,362029175,22200,22200,22200,22200,0
|
||||
20250311,200400,362029175,22200,22200,22200,22200,0
|
||||
20250311,200300,362029175,22200,22200,22200,22200,0
|
||||
20250311,200200,362029175,22200,22200,22200,22200,0
|
||||
20250311,200100,362029175,22200,22200,22200,22200,0
|
||||
20250311,200000,362029175,22200,22200,22200,22200,0
|
||||
20250311,195900,362029175,22200,22200,22200,22200,0
|
||||
20250311,195800,362029175,22200,22200,22200,22200,0
|
||||
20250311,195700,362029175,22200,22200,22200,22200,0
|
||||
20250311,195600,362029175,22200,22200,22200,22200,0
|
||||
20250311,195500,362029175,22200,22200,22200,22200,0
|
||||
20250311,195400,362029175,22200,22200,22200,22200,0
|
||||
20250311,195300,362029175,22200,22200,22200,22200,0
|
||||
20250311,195200,362029175,22200,22200,22200,22200,0
|
||||
20250311,195100,362029175,22200,22200,22200,22200,0
|
||||
20250311,195000,362029175,22200,22200,22200,22200,0
|
||||
20250311,194900,362029175,22200,22200,22200,22200,0
|
||||
20250311,194800,362029175,22200,22200,22200,22200,0
|
||||
20250311,194700,362029175,22200,22200,22200,22200,0
|
||||
20250311,194600,362029175,22200,22200,22200,22200,0
|
||||
20250311,194500,362029175,22200,22200,22200,22200,0
|
||||
20250311,194400,362029175,22200,22200,22200,22200,0
|
||||
20250311,194300,362029175,22200,22200,22200,22200,0
|
||||
20250311,194200,362029175,22200,22200,22200,22200,0
|
||||
20250311,194100,362029175,22200,22200,22200,22200,1431
|
||||
20250311,194000,362029175,22200,22200,22200,22200,0
|
||||
20250311,193900,362029175,22200,22200,22200,22200,0
|
||||
20250311,193800,362029175,22200,22200,22200,22200,0
|
||||
20250311,193700,362029175,22200,22200,22200,22200,0
|
||||
20250311,193600,362029175,22200,22200,22200,22200,0
|
||||
20250311,193500,362029175,22200,22200,22200,22200,0
|
||||
20250311,193400,362029175,22200,22200,22200,22200,0
|
||||
20250311,193300,362029175,22200,22200,22200,22200,0
|
||||
20250311,193200,362029175,22200,22200,22200,22200,0
|
||||
20250311,193100,362029175,22200,22200,22200,22200,0
|
||||
20250311,193000,362029175,22200,22200,22200,22200,0
|
||||
20250311,192900,362029175,22200,22200,22200,22200,0
|
||||
20250311,192800,362029175,22200,22200,22200,22200,0
|
||||
20250311,192700,362029175,22200,22200,22200,22200,0
|
||||
20250311,192600,362029175,22200,22200,22200,22200,0
|
||||
20250311,192500,362029175,22200,22200,22200,22200,0
|
||||
20250311,192400,362029175,22200,22200,22200,22200,0
|
||||
20250311,192300,362029175,22200,22200,22200,22200,0
|
||||
20250311,192200,362029175,22200,22200,22200,22200,0
|
||||
20250311,192100,362029175,22200,22200,22200,22200,0
|
||||
20250311,192000,362029175,22200,22200,22200,22200,0
|
||||
20250311,191900,362029175,22200,22200,22200,22200,0
|
||||
20250311,191800,362029175,22200,22200,22200,22200,0
|
||||
20250311,191700,362029175,22200,22200,22200,22200,0
|
||||
20250311,191600,362029175,22200,22200,22200,22200,0
|
||||
20250311,191500,362029175,22200,22200,22200,22200,0
|
||||
20250311,191400,362029175,22200,22200,22200,22200,0
|
||||
20250311,191300,362029175,22200,22200,22200,22200,0
|
||||
20250311,191200,362029175,22200,22200,22200,22200,0
|
||||
20250311,191100,362029175,22200,22200,22200,22200,1431
|
||||
20250311,191000,362029175,22200,22200,22200,22200,0
|
||||
20250311,190900,362029175,22200,22200,22200,22200,0
|
||||
20250311,190800,362029175,22200,22200,22200,22200,0
|
||||
20250311,190700,362029175,22200,22200,22200,22200,0
|
||||
20250311,190600,362029175,22200,22200,22200,22200,0
|
||||
20250311,190500,362029175,22200,22200,22200,22200,0
|
||||
20250311,190400,362029175,22200,22200,22200,22200,0
|
||||
20250311,190300,362029175,22200,22200,22200,22200,0
|
||||
20250311,190200,362029175,22200,22200,22200,22200,0
|
||||
20250311,190100,362029175,22200,22200,22200,22200,0
|
||||
20250311,190000,362029175,22200,22200,22200,22200,0
|
||||
20250311,185900,362029175,22200,22200,22200,22200,0
|
||||
20250311,185800,362029175,22200,22200,22200,22200,0
|
||||
20250311,185700,362029175,22200,22200,22200,22200,0
|
||||
20250311,185600,362029175,22200,22200,22200,22200,0
|
||||
20250311,185500,362029175,22200,22200,22200,22200,0
|
||||
20250311,185400,362029175,22200,22200,22200,22200,0
|
||||
20250311,185300,362029175,22200,22200,22200,22200,0
|
||||
20250311,185200,362029175,22200,22200,22200,22200,0
|
||||
20250311,185100,362029175,22200,22200,22200,22200,0
|
||||
20250311,185000,362029175,22200,22200,22200,22200,0
|
||||
20250311,184900,362029175,22200,22200,22200,22200,0
|
||||
20250311,184800,362029175,22200,22200,22200,22200,0
|
||||
20250311,184700,362029175,22200,22200,22200,22200,0
|
||||
20250311,184600,362029175,22200,22200,22200,22200,0
|
||||
20250311,184500,362029175,22200,22200,22200,22200,0
|
||||
20250311,184400,362029175,22200,22200,22200,22200,0
|
||||
20250311,184300,362029175,22200,22200,22200,22200,0
|
||||
20250311,184200,362029175,22200,22200,22200,22200,0
|
||||
20250311,184100,362029175,22200,22200,22200,22200,1431
|
||||
20250311,184000,362029175,22200,22200,22200,22200,0
|
||||
20250311,183900,362029175,22200,22200,22200,22200,0
|
||||
20250311,183800,362029175,22200,22200,22200,22200,0
|
||||
20250311,183700,362029175,22200,22200,22200,22200,0
|
||||
20250311,183600,362029175,22200,22200,22200,22200,0
|
||||
20250311,183500,362029175,22200,22200,22200,22200,0
|
||||
20250311,183400,362029175,22200,22200,22200,22200,0
|
||||
20250311,183300,362029175,22200,22200,22200,22200,0
|
||||
20250311,183200,362029175,22200,22200,22200,22200,0
|
||||
20250311,183100,362029175,22200,22200,22200,22200,0
|
||||
20250311,183000,362029175,22200,22200,22200,22200,0
|
||||
20250311,182900,362029175,22200,22200,22200,22200,0
|
||||
20250311,182800,362029175,22200,22200,22200,22200,0
|
||||
20250311,182700,362029175,22200,22200,22200,22200,0
|
||||
20250311,182600,362029175,22200,22200,22200,22200,0
|
||||
20250311,182500,362029175,22200,22200,22200,22200,0
|
||||
20250311,182400,362029175,22200,22200,22200,22200,0
|
||||
20250311,182300,362029175,22200,22200,22200,22200,0
|
||||
20250311,182200,362029175,22200,22200,22200,22200,0
|
||||
20250311,182100,362029175,22200,22200,22200,22200,0
|
||||
20250311,182000,362029175,22200,22200,22200,22200,0
|
||||
20250311,181900,362029175,22200,22200,22200,22200,0
|
||||
20250311,181800,362029175,22200,22200,22200,22200,0
|
||||
20250311,181700,362029175,22200,22200,22200,22200,0
|
||||
20250311,181600,362029175,22200,22200,22200,22200,0
|
||||
20250311,181500,362029175,22200,22200,22200,22200,0
|
||||
20250311,181400,362029175,22200,22200,22200,22200,0
|
||||
20250311,181300,362029175,22200,22200,22200,22200,0
|
||||
20250311,181200,362029175,22200,22200,22200,22200,0
|
||||
20250311,181100,362029175,22200,22200,22200,22200,1431
|
||||
20250311,181000,362029175,22200,22200,22200,22200,0
|
||||
20250311,180900,362029175,22200,22200,22200,22200,0
|
||||
20250311,180800,362029175,22200,22200,22200,22200,0
|
||||
20250311,180700,362029175,22200,22200,22200,22200,0
|
||||
20250311,180600,362029175,22200,22200,22200,22200,0
|
||||
20250311,180500,362029175,22200,22200,22200,22200,0
|
||||
20250311,180400,362029175,22200,22200,22200,22200,0
|
||||
20250311,180300,362029175,22200,22200,22200,22200,0
|
||||
20250311,180200,362029175,22200,22200,22200,22200,0
|
||||
20250311,180100,362029175,22200,22200,22200,22200,0
|
||||
20250311,180000,362029175,22200,22200,22200,22200,0
|
||||
20250311,175900,362029175,22200,22200,22200,22200,0
|
||||
20250311,175800,362029175,22200,22200,22200,22200,0
|
||||
20250311,175700,362029175,22200,22200,22200,22200,0
|
||||
20250311,175600,362029175,22200,22200,22200,22200,0
|
||||
20250311,175500,362029175,22200,22200,22200,22200,0
|
||||
20250311,175400,362029175,22200,22200,22200,22200,0
|
||||
20250311,175300,362029175,22200,22200,22200,22200,0
|
||||
20250311,175200,362029175,22200,22200,22200,22200,0
|
||||
20250311,175100,362029175,22200,22200,22200,22200,0
|
||||
20250311,175000,362029175,22200,22200,22200,22200,0
|
||||
20250311,174900,362029175,22200,22200,22200,22200,0
|
||||
20250311,174800,362029175,22200,22200,22200,22200,0
|
||||
20250311,174700,362029175,22200,22200,22200,22200,0
|
||||
20250311,174600,362029175,22200,22200,22200,22200,0
|
||||
20250311,174500,362029175,22200,22200,22200,22200,0
|
||||
20250311,174400,362029175,22200,22200,22200,22200,0
|
||||
20250311,174300,362029175,22200,22200,22200,22200,0
|
||||
20250311,174200,362029175,22200,22200,22200,22200,0
|
||||
20250311,174100,362029175,22200,22200,22200,22200,1431
|
||||
20250311,174000,362029175,22200,22200,22200,22200,0
|
||||
20250311,173900,362029175,22200,22200,22200,22200,0
|
||||
20250311,173800,362029175,22200,22200,22200,22200,0
|
||||
20250311,173700,362029175,22200,22200,22200,22200,0
|
||||
20250311,173600,362029175,22200,22200,22200,22200,0
|
||||
20250311,173500,362029175,22200,22200,22200,22200,0
|
||||
20250311,173400,362029175,22200,22200,22200,22200,0
|
||||
20250311,173300,362029175,22200,22200,22200,22200,0
|
||||
20250311,173200,362029175,22200,22200,22200,22200,0
|
||||
20250311,173100,362029175,22200,22200,22200,22200,0
|
||||
20250311,173000,362029175,22200,22200,22200,22200,0
|
||||
20250311,172900,362029175,22200,22200,22200,22200,0
|
||||
20250311,172800,362029175,22200,22200,22200,22200,0
|
||||
20250311,172700,362029175,22200,22200,22200,22200,0
|
||||
20250311,172600,362029175,22200,22200,22200,22200,0
|
||||
20250311,172500,362029175,22200,22200,22200,22200,0
|
||||
20250311,172400,362029175,22200,22200,22200,22200,0
|
||||
20250311,172300,362029175,22200,22200,22200,22200,0
|
||||
20250311,172200,362029175,22200,22200,22200,22200,0
|
||||
20250311,172100,362029175,22200,22200,22200,22200,0
|
||||
20250311,172000,362029175,22200,22200,22200,22200,0
|
||||
20250311,171900,362029175,22200,22200,22200,22200,0
|
||||
20250311,171800,362029175,22200,22200,22200,22200,0
|
||||
20250311,171700,362029175,22200,22200,22200,22200,0
|
||||
20250311,171600,362029175,22200,22200,22200,22200,0
|
||||
20250311,171500,362029175,22200,22200,22200,22200,0
|
||||
20250311,171400,362029175,22200,22200,22200,22200,0
|
||||
20250311,171300,362029175,22200,22200,22200,22200,0
|
||||
20250311,171200,362029175,22200,22200,22200,22200,0
|
||||
20250311,171100,362029175,22200,22200,22200,22200,1431
|
||||
20250311,171000,362029175,22200,22200,22200,22200,0
|
||||
20250311,170900,362029175,22200,22200,22200,22200,0
|
||||
20250311,170800,362029175,22200,22200,22200,22200,0
|
||||
20250311,170700,362029175,22200,22200,22200,22200,0
|
||||
20250311,170600,362029175,22200,22200,22200,22200,0
|
||||
20250311,170500,362029175,22200,22200,22200,22200,0
|
||||
20250311,170400,362029175,22200,22200,22200,22200,0
|
||||
20250311,170300,362029175,22200,22200,22200,22200,0
|
||||
20250311,170200,362029175,22200,22200,22200,22200,0
|
||||
20250311,170100,362029175,22200,22200,22200,22200,0
|
||||
20250311,170000,362029175,22200,22200,22200,22200,0
|
||||
20250311,165900,362029175,22200,22200,22200,22200,0
|
||||
20250311,165800,362029175,22200,22200,22200,22200,0
|
||||
20250311,165700,362029175,22200,22200,22200,22200,0
|
||||
20250311,165600,362029175,22200,22200,22200,22200,0
|
||||
20250311,165500,362029175,22200,22200,22200,22200,0
|
||||
20250311,165400,362029175,22200,22200,22200,22200,0
|
||||
20250311,165300,362029175,22200,22200,22200,22200,0
|
||||
20250311,165200,362029175,22200,22200,22200,22200,0
|
||||
20250311,165100,362029175,22200,22200,22200,22200,0
|
||||
20250311,165000,362029175,22200,22200,22200,22200,0
|
||||
20250311,164900,362029175,22200,22200,22200,22200,0
|
||||
20250311,164800,362029175,22200,22200,22200,22200,0
|
||||
20250311,164700,362029175,22200,22200,22200,22200,0
|
||||
20250311,164600,362029175,22200,22200,22200,22200,0
|
||||
20250311,164500,362029175,22200,22200,22200,22200,0
|
||||
20250311,164400,362029175,22200,22200,22200,22200,0
|
||||
20250311,164300,362029175,22200,22200,22200,22200,0
|
||||
20250311,164200,362029175,22200,22200,22200,22200,0
|
||||
20250311,164100,362029175,22200,22200,22200,22200,1431
|
||||
20250311,164000,362029175,22200,22200,22200,22200,0
|
||||
20250311,163900,362029175,22200,22200,22200,22200,0
|
||||
20250311,163800,362029175,22200,22200,22200,22200,0
|
||||
20250311,163700,362029175,22200,22200,22200,22200,0
|
||||
20250311,163600,362029175,22200,22200,22200,22200,0
|
||||
20250311,163500,362029175,22200,22200,22200,22200,0
|
||||
20250311,163400,362029175,22200,22200,22200,22200,0
|
||||
20250311,163300,362029175,22200,22200,22200,22200,0
|
||||
20250311,163200,362029175,22200,22200,22200,22200,0
|
||||
20250311,163100,362029175,22200,22200,22200,22200,0
|
||||
20250311,163000,362029175,22200,22200,22200,22200,0
|
||||
20250311,162900,362029175,22200,22200,22200,22200,0
|
||||
20250311,162800,362029175,22200,22200,22200,22200,0
|
||||
20250311,162700,362029175,22200,22200,22200,22200,0
|
||||
20250311,162600,362029175,22200,22200,22200,22200,0
|
||||
20250311,162500,362029175,22200,22200,22200,22200,0
|
||||
20250311,162400,362029175,22200,22200,22200,22200,0
|
||||
20250311,162300,362029175,22200,22200,22200,22200,0
|
||||
20250311,162200,362029175,22200,22200,22200,22200,0
|
||||
20250311,162100,362029175,22200,22200,22200,22200,0
|
||||
20250311,162000,362029175,22200,22200,22200,22200,0
|
||||
20250311,161900,362029175,22200,22200,22200,22200,0
|
||||
20250311,161800,362029175,22200,22200,22200,22200,0
|
||||
20250311,161700,362029175,22200,22200,22200,22200,0
|
||||
20250311,161600,362029175,22200,22200,22200,22200,0
|
||||
20250311,161500,362029175,22200,22200,22200,22200,0
|
||||
20250311,161400,362029175,22200,22200,22200,22200,0
|
||||
20250311,161300,362029175,22200,22200,22200,22200,0
|
||||
20250311,161200,362029175,22200,22200,22200,22200,0
|
||||
20250311,161100,362029175,22200,22200,22200,22200,1431
|
||||
20250311,161000,362029175,22200,22200,22200,22200,0
|
||||
20250311,160900,362029175,22200,22200,22200,22200,0
|
||||
20250311,160800,362029175,22200,22200,22200,22200,0
|
||||
20250311,160700,362029175,22200,22200,22200,22200,0
|
||||
20250311,160600,362029175,22200,22200,22200,22200,0
|
||||
20250311,160500,362029175,22200,22200,22200,22200,0
|
||||
20250311,160400,362029175,22200,22200,22200,22200,0
|
||||
20250311,160300,362029175,22200,22200,22200,22200,0
|
||||
20250311,160200,362029175,22200,22200,22200,22200,0
|
||||
20250311,160100,362029175,22200,22200,22200,22200,0
|
||||
20250311,160000,362029175,22200,22200,22200,22200,0
|
||||
20250311,155900,362029175,22200,22200,22200,22200,0
|
||||
20250311,155800,362029175,22200,22200,22200,22200,0
|
||||
20250311,155700,362029175,22200,22200,22200,22200,0
|
||||
20250311,155600,362029175,22200,22200,22200,22200,0
|
||||
20250311,155500,362029175,22200,22200,22200,22200,0
|
||||
20250311,155400,362029175,22200,22200,22200,22200,0
|
||||
20250311,155300,362029175,22200,22200,22200,22200,0
|
||||
20250311,155200,362029175,22200,22200,22200,22200,0
|
||||
20250311,155100,362029175,22200,22200,22200,22200,0
|
||||
20250311,155000,362029175,22200,22200,22200,22200,0
|
||||
20250311,154900,362029175,22200,22200,22200,22200,0
|
||||
20250311,154800,362029175,22200,22200,22200,22200,0
|
||||
20250311,154700,362029175,22200,22200,22200,22200,0
|
||||
20250311,154600,362029175,22200,22200,22200,22200,0
|
||||
20250311,154500,362029175,22200,22200,22200,22200,0
|
||||
20250311,154400,362029175,22200,22200,22200,22200,0
|
||||
20250311,154300,362029175,22200,22200,22200,22200,0
|
||||
20250311,154200,362029175,22200,22200,22200,22200,0
|
||||
20250311,154100,362029175,22200,22200,22200,22200,1431
|
||||
20250311,154000,362029175,22200,22200,22200,22200,0
|
||||
20250311,153900,362029175,22200,22200,22200,22200,0
|
||||
20250311,153800,362029175,22200,22200,22200,22200,0
|
||||
20250311,153700,362029175,22200,22200,22200,22200,0
|
||||
20250311,153600,362029175,22200,22200,22200,22200,0
|
||||
20250311,153500,362029175,22200,22200,22200,22200,0
|
||||
20250311,153400,362029175,22200,22200,22200,22200,0
|
||||
20250311,153300,362029175,22200,22200,22200,22200,0
|
||||
20250311,153200,362029175,22200,22200,22200,22200,0
|
||||
20250311,153100,362029175,22200,22200,22200,22200,0
|
||||
20250311,153000,362029175,22200,22200,22200,22200,1431
|
||||
20250311,152900,330260975,22200,22200,22200,22200,0
|
||||
20250311,152800,330260975,22200,22200,22200,22200,0
|
||||
20250311,152700,330260975,22200,22200,22200,22200,0
|
||||
20250311,152600,330260975,22200,22200,22200,22200,0
|
||||
20250311,152500,330260975,22200,22200,22200,22200,0
|
||||
20250311,152400,330260975,22200,22200,22200,22200,0
|
||||
20250311,152300,330260975,22200,22200,22200,22200,0
|
||||
20250311,152200,330260975,22200,22200,22200,22200,0
|
||||
20250311,152100,330260975,22200,22200,22200,22200,0
|
||||
20250311,152000,330260975,22200,22200,22200,22200,0
|
||||
20250311,151900,330260975,22200,22200,22200,22200,25
|
||||
20250311,151800,329705975,22200,22200,22200,22200,15
|
||||
20250311,151700,329372975,22150,22250,22250,22150,97
|
||||
20250311,151600,327220425,22200,22200,22200,22200,70
|
||||
20250311,151500,325666425,22200,22200,22200,22200,58
|
||||
20250311,151400,324378825,22250,22200,22250,22200,59
|
||||
20250311,151300,323068975,22200,22250,22250,22200,62
|
||||
20250311,151200,321692375,22250,22250,22250,22200,275
|
||||
20250311,151100,315587075,22250,22200,22250,22200,131
|
||||
20250311,151000,312675175,22250,22250,22250,22200,63
|
||||
20250311,150900,311276325,22250,22250,22250,22250,27
|
||||
20250311,150800,310675575,22250,22250,22250,22250,204
|
||||
20250311,150700,306136575,22250,22250,22250,22250,302
|
||||
20250311,150600,299417075,22300,22300,22300,22300,1
|
||||
20250311,150500,299394775,22350,22350,22400,22350,139
|
||||
20250311,150400,296284875,22350,22300,22350,22300,219
|
||||
20250311,150300,291397075,22300,22250,22300,22250,121
|
||||
20250311,150200,288701675,22300,22300,22300,22250,172
|
||||
20250311,150100,284868975,22300,22350,22350,22300,153
|
||||
20250311,150000,281453625,22350,22400,22400,22350,173
|
||||
20250311,145900,277584375,22350,22400,22400,22350,275
|
||||
20250311,145800,271428225,22350,22400,22400,22350,168
|
||||
20250311,145700,267668275,22450,22350,22450,22350,328
|
||||
20250311,145600,260311475,22350,22400,22400,22350,194
|
||||
20250311,145500,255969475,22400,22450,22450,22350,236
|
||||
20250311,145400,250683575,22450,22500,22500,22400,316
|
||||
20250311,145300,243583875,22450,22450,22450,22400,187
|
||||
20250311,145200,239386275,22500,22350,22500,22350,236
|
||||
20250311,145100,234090875,22400,22500,22500,22400,259
|
||||
20250311,145000,228276075,22500,22550,22550,22450,330
|
||||
20250311,144900,220850075,22500,22450,22500,22450,359
|
||||
20250311,144800,212779625,22350,22450,22450,22350,341
|
||||
20250311,144700,205136475,22400,22450,22450,22350,291
|
||||
20250311,144600,198613675,22450,22250,22450,22250,408
|
||||
20250311,144500,189517625,22200,22200,22250,22100,304
|
||||
20250311,144400,182764925,22100,22150,22250,22100,120
|
||||
20250311,144300,180103075,22100,22200,22200,22100,546
|
||||
20250311,144200,168014725,22250,22150,22250,22150,236
|
||||
20250311,144100,162780225,22150,22100,22150,22100,215
|
||||
20250311,144000,158024825,22050,22100,22150,22050,113
|
||||
20250311,143900,155526075,22100,22100,22100,22100,125
|
||||
20250311,143800,152763575,22050,22100,22100,22050,208
|
||||
20250311,143700,148170325,22050,22050,22100,22050,129
|
||||
20250311,143600,145320125,22100,22150,22150,22050,588
|
||||
20250311,143500,132318425,22100,22150,22150,22100,24
|
||||
20250311,143400,131787125,22150,22100,22200,22100,227
|
||||
20250311,143300,126748775,22150,22200,22200,22100,113
|
||||
20250311,143200,124244425,22150,22200,22200,22100,82
|
||||
20250311,143100,122427025,22200,22200,22250,22200,198
|
||||
20250311,143000,118025925,22200,22250,22300,22200,298
|
||||
20250311,142900,111398475,22250,22250,22250,22250,13
|
||||
20250311,142800,111109225,22250,22350,22350,22250,17
|
||||
20250311,142700,110729975,22250,22250,22350,22250,26
|
||||
20250311,142600,110150275,22350,22250,22350,22200,29
|
||||
20250311,142500,109504025,22250,22350,22350,22250,46
|
||||
20250311,142400,108476625,22250,22200,22300,22200,96
|
||||
20250311,142300,106336875,22300,22200,22300,22200,149
|
||||
20250311,142200,103019075,22250,22250,22300,22250,116
|
||||
20250311,142100,100432775,22300,22300,22300,22300,4
|
||||
20250311,142000,100343575,22300,22350,22400,22300,191
|
||||
20250311,141900,96075575,22350,22350,22350,22350,7
|
||||
20250311,141800,95919125,22400,22400,22400,22400,0
|
||||
20250311,141700,95919125,22400,22400,22400,22400,0
|
||||
20250311,141600,95919125,22400,22400,22400,22400,0
|
||||
20250311,141500,95919125,22400,22400,22400,22400,0
|
||||
20250311,141400,95919125,22400,22400,22400,22400,1
|
||||
20250311,141300,95896725,22400,22400,22400,22400,2
|
||||
20250311,141200,95851925,22350,22350,22350,22350,0
|
||||
20250311,141100,95851925,22350,22400,22400,22350,7
|
||||
20250311,141000,95695425,22400,22400,22400,22400,4
|
||||
20250311,140900,95605825,22400,22400,22400,22400,9
|
||||
20250311,140800,95404225,22400,22400,22400,22400,6
|
||||
20250311,140700,95269825,22400,22400,22400,22400,27
|
||||
20250311,140600,94665025,22400,22400,22400,22400,107
|
||||
20250311,140500,92268225,22400,22400,22400,22400,0
|
||||
20250311,140400,92268225,22400,22400,22400,22400,2
|
||||
20250311,140300,92223425,22400,22400,22400,22400,0
|
||||
20250311,140200,92223425,22400,22400,22400,22400,9
|
||||
20250311,140100,92021825,22400,22400,22400,22400,15
|
||||
20250311,140000,91685825,22350,22350,22350,22350,4
|
||||
20250311,135900,91596425,22350,22400,22400,22350,57
|
||||
20250311,135800,90322025,22450,22450,22450,22450,0
|
||||
20250311,135700,90322025,22450,22450,22450,22450,0
|
||||
20250311,135600,90322025,22450,22450,22450,22450,0
|
||||
20250311,135500,90322025,22450,22450,22450,22450,0
|
||||
20250311,135400,90322025,22450,22450,22450,22450,0
|
||||
20250311,135300,90322025,22450,22450,22450,22450,0
|
||||
20250311,135200,90322025,22450,22450,22450,22450,0
|
||||
20250311,135100,90322025,22450,22450,22450,22450,2
|
||||
20250311,135000,90277125,22450,22450,22450,22450,1
|
||||
20250311,134900,90254675,22450,22450,22450,22450,0
|
||||
20250311,134800,90254675,22450,22450,22450,22450,5
|
||||
20250311,134700,90142425,22450,22450,22450,22450,23
|
||||
20250311,134600,89626075,22400,22450,22450,22400,72
|
||||
20250311,134500,88010375,22500,22500,22500,22500,0
|
||||
20250311,134400,88010375,22500,22500,22500,22500,3
|
||||
20250311,134300,87942875,22500,22500,22500,22500,0
|
||||
20250311,134200,87942875,22500,22500,22500,22500,5
|
||||
20250311,134100,87830375,22450,22500,22500,22450,16
|
||||
20250311,134000,87470925,22500,22500,22500,22500,1
|
||||
20250311,133900,87448425,22550,22550,22550,22550,0
|
||||
20250311,133800,87448425,22550,22550,22550,22550,0
|
||||
20250311,133700,87448425,22550,22550,22550,22550,0
|
||||
20250311,133600,87448425,22550,22550,22550,22550,0
|
||||
20250311,133500,87448425,22550,22550,22550,22550,2
|
||||
20250311,133400,87403325,22550,22550,22550,22550,0
|
||||
20250311,133300,87403325,22550,22550,22550,22550,8
|
||||
20250311,133200,87222925,22550,22550,22550,22550,11
|
||||
20250311,133100,86974875,22500,22500,22500,22500,33
|
||||
20250311,133000,86232375,22550,22500,22550,22500,38
|
||||
20250311,132900,85376725,22550,22500,22550,22500,27
|
||||
20250311,132800,84769075,22550,22500,22550,22500,17
|
||||
20250311,132700,84386425,22550,22550,22550,22550,0
|
||||
20250311,132600,84386425,22550,22550,22550,22550,0
|
||||
20250311,132500,84386425,22550,22550,22550,22550,0
|
||||
20250311,132400,84386425,22550,22550,22550,22550,2
|
||||
20250311,132300,84341325,22550,22550,22550,22550,0
|
||||
20250311,132200,84341325,22550,22550,22550,22550,3
|
||||
20250311,132100,84273675,22550,22550,22550,22550,5
|
||||
20250311,132000,84160925,22500,22550,22550,22500,18
|
||||
20250311,131900,83755825,22550,22550,22550,22550,0
|
||||
20250311,131800,83755825,22550,22550,22550,22550,0
|
||||
20250311,131700,83755825,22550,22550,22550,22550,0
|
||||
20250311,131600,83755825,22550,22550,22550,22550,0
|
||||
20250311,131500,83755825,22550,22550,22550,22550,1
|
||||
20250311,131400,83733275,22550,22550,22550,22550,0
|
||||
20250311,131300,83733275,22550,22550,22550,22550,3
|
||||
20250311,131200,83665625,22500,22500,22500,22500,14
|
||||
20250311,131100,83350625,22550,22550,22550,22550,0
|
||||
20250311,131000,83350625,22550,22550,22550,22550,1
|
||||
20250311,130900,83328075,22550,22550,22550,22550,3
|
||||
20250311,130800,83260425,22550,22550,22550,22550,7
|
||||
20250311,130700,83102575,22550,22550,22550,22550,5
|
||||
20250311,130600,82989825,22500,22500,22500,22500,18
|
||||
20250311,130500,82584825,22550,22550,22550,22550,0
|
||||
20250311,130400,82584825,22550,22550,22550,22550,0
|
||||
20250311,130300,82584825,22550,22550,22550,22550,0
|
||||
20250311,130200,82584825,22550,22550,22550,22550,0
|
||||
20250311,130100,82584825,22550,22550,22550,22550,0
|
||||
20250311,130000,82584825,22550,22550,22550,22550,0
|
||||
20250311,125900,82584825,22550,22550,22550,22550,0
|
||||
20250311,125800,82584825,22550,22550,22550,22550,2
|
||||
20250311,125700,82539725,22550,22550,22550,22550,2
|
||||
20250311,125600,82494625,22550,22550,22550,22550,2
|
||||
20250311,125500,82449525,22550,22550,22550,22550,10
|
||||
20250311,125400,82224025,22550,22550,22550,22550,0
|
||||
20250311,125300,82224025,22550,22550,22550,22550,38
|
||||
20250311,125200,81367125,22500,22550,22550,22500,94
|
||||
20250311,125100,79249925,22500,22550,22550,22500,176
|
||||
20250311,125000,75282625,22650,22650,22650,22650,0
|
||||
20250311,124900,75282625,22650,22650,22650,22650,0
|
||||
20250311,124800,75282625,22650,22650,22650,22650,0
|
||||
20250311,124700,75282625,22650,22650,22650,22650,0
|
||||
20250311,124600,75282625,22650,22650,22650,22650,0
|
||||
20250311,124500,75282625,22650,22650,22650,22650,0
|
||||
20250311,124400,75282625,22650,22650,22650,22650,0
|
||||
20250311,124300,75282625,22650,22650,22650,22650,0
|
||||
20250311,124200,75282625,22650,22650,22650,22650,0
|
||||
20250311,124100,75282625,22650,22650,22650,22650,0
|
||||
20250311,124000,75282625,22650,22650,22650,22650,0
|
||||
20250311,123900,75282625,22650,22650,22650,22650,0
|
||||
20250311,123800,75282625,22650,22650,22650,22650,1
|
||||
20250311,123700,75259975,22650,22650,22650,22650,0
|
||||
20250311,123600,75259975,22650,22650,22650,22650,0
|
||||
20250311,123500,75259975,22650,22650,22650,22650,0
|
||||
20250311,123400,75259975,22650,22650,22650,22650,0
|
||||
20250311,123300,75259975,22650,22650,22650,22650,0
|
||||
20250311,123200,75259975,22650,22650,22650,22650,3
|
||||
20250311,123100,75192025,22650,22650,22650,22650,0
|
||||
20250311,123000,75192025,22650,22650,22650,22650,3
|
||||
20250311,122900,75124075,22550,22700,22700,22550,11
|
||||
20250311,122800,74874675,22700,22700,22700,22700,14
|
||||
20250311,122700,74556875,22700,22700,22700,22700,23
|
||||
20250311,122600,74034775,22700,22700,22700,22700,55
|
||||
20250311,122500,72786275,22650,22600,22650,22600,158
|
||||
20250311,122400,69208475,22600,22600,22600,22600,39
|
||||
20250311,122300,68327075,22600,22550,22600,22550,32
|
||||
20250311,122200,67603925,22550,22600,22600,22550,28
|
||||
20250311,122100,66971425,22550,22600,22600,22550,30
|
||||
20250311,122000,66294375,22600,22600,22600,22550,131
|
||||
20250311,121900,63339275,22550,22550,22550,22550,45
|
||||
20250311,121800,62324525,22600,22600,22600,22600,1
|
||||
20250311,121700,62301925,22600,22600,22600,22600,7
|
||||
20250311,121600,62143725,22550,22550,22550,22550,0
|
||||
20250311,121500,62143725,22550,22550,22550,22550,11
|
||||
20250311,121400,61895675,22500,22500,22500,22500,72
|
||||
20250311,121300,60275675,22500,22500,22500,22500,0
|
||||
20250311,121200,60275675,22500,22500,22500,22500,13
|
||||
20250311,121100,59983175,22500,22500,22500,22500,0
|
||||
20250311,121000,59983175,22500,22500,22500,22500,33
|
||||
20250311,120900,59240675,22500,22500,22500,22500,0
|
||||
20250311,120800,59240675,22500,22500,22500,22500,0
|
||||
20250311,120700,59240675,22500,22500,22500,22500,1
|
||||
20250311,120600,59218175,22500,22500,22500,22500,0
|
||||
20250311,120500,59218175,22500,22500,22500,22500,5
|
||||
20250311,120400,59105675,22500,22500,22500,22500,0
|
||||
20250311,120300,59105675,22500,22500,22500,22500,20
|
||||
20250311,120200,58655675,22500,22500,22500,22500,0
|
||||
20250311,120100,58655675,22500,22500,22500,22500,2
|
||||
20250311,120000,58610675,22500,22500,22500,22500,0
|
||||
20250311,115900,58610675,22500,22500,22500,22500,0
|
||||
20250311,115800,58610675,22500,22500,22500,22500,0
|
||||
20250311,115700,58610675,22500,22500,22500,22500,0
|
||||
20250311,115600,58610675,22500,22500,22500,22500,1
|
||||
20250311,115500,58588175,22500,22500,22500,22500,0
|
||||
20250311,115400,58588175,22500,22500,22500,22500,0
|
||||
20250311,115300,58588175,22500,22500,22500,22500,1
|
||||
20250311,115200,58565675,22500,22500,22500,22500,0
|
||||
20250311,115100,58565675,22500,22500,22500,22500,0
|
||||
20250311,115000,58565675,22500,22500,22500,22500,0
|
||||
20250311,114900,58565675,22500,22500,22500,22500,0
|
||||
20250311,114800,58565675,22500,22500,22500,22500,0
|
||||
20250311,114700,58565675,22500,22500,22500,22500,0
|
||||
20250311,114600,58565675,22500,22500,22500,22500,0
|
||||
20250311,114500,58565675,22500,22500,22500,22500,0
|
||||
20250311,114400,58565675,22500,22500,22500,22500,0
|
||||
20250311,114300,58565675,22500,22500,22500,22500,0
|
||||
20250311,114200,58565675,22500,22500,22500,22500,0
|
||||
20250311,114100,58565675,22500,22450,22500,22450,25
|
||||
20250311,114000,58004375,22450,22450,22450,22450,0
|
||||
20250311,113900,58004375,22450,22450,22450,22450,0
|
||||
20250311,113800,58004375,22450,22450,22450,22450,0
|
||||
20250311,113700,58004375,22450,22450,22450,22450,0
|
||||
20250311,113600,58004375,22450,22450,22450,22450,0
|
||||
20250311,113500,58004375,22450,22500,22500,22450,2
|
||||
20250311,113400,57959425,22450,22450,22450,22450,59
|
||||
20250311,113300,56634875,22450,22450,22450,22450,0
|
||||
20250311,113200,56634875,22450,22450,22450,22450,0
|
||||
20250311,113100,56634875,22450,22450,22450,22450,0
|
||||
20250311,113000,56634875,22450,22450,22450,22450,0
|
||||
20250311,112900,56634875,22450,22450,22450,22450,0
|
||||
20250311,112800,56634875,22450,22450,22450,22450,0
|
||||
20250311,112700,56634875,22450,22450,22450,22450,0
|
||||
20250311,112600,56634875,22450,22450,22450,22450,0
|
||||
20250311,112500,56634875,22450,22450,22450,22450,0
|
||||
20250311,112400,56634875,22450,22450,22450,22450,0
|
||||
20250311,112300,56634875,22450,22450,22450,22450,0
|
||||
20250311,112200,56634875,22450,22450,22450,22450,0
|
||||
20250311,112100,56634875,22450,22450,22450,22450,0
|
||||
20250311,112000,56634875,22450,22450,22450,22450,0
|
||||
20250311,111900,56634875,22450,22450,22450,22450,67
|
||||
20250311,111800,55130725,22500,22500,22500,22500,0
|
||||
20250311,111700,55130725,22500,22500,22500,22500,0
|
||||
20250311,111600,55130725,22500,22500,22500,22500,0
|
||||
20250311,111500,55130725,22500,22450,22500,22450,28
|
||||
20250311,111400,54500825,22500,22500,22500,22500,0
|
||||
20250311,111300,54500825,22500,22500,22500,22500,0
|
||||
20250311,111200,54500825,22500,22500,22500,22500,0
|
||||
20250311,111100,54500825,22500,22500,22500,22500,0
|
||||
20250311,111000,54500825,22500,22500,22500,22500,0
|
||||
20250311,110900,54500825,22500,22500,22500,22500,0
|
||||
20250311,110800,54500825,22500,22500,22500,22500,0
|
||||
20250311,110700,54500825,22500,22500,22500,22500,46
|
||||
20250311,110600,53465825,22550,22550,22550,22550,0
|
||||
20250311,110500,53465825,22550,22550,22550,22550,0
|
||||
20250311,110400,53465825,22550,22550,22550,22550,69
|
||||
20250311,110300,51909875,22550,22550,22550,22550,0
|
||||
20250311,110200,51909875,22550,22550,22550,22550,50
|
||||
20250311,110100,50782375,22550,22550,22550,22550,0
|
||||
20250311,110000,50782375,22550,22550,22550,22550,1
|
||||
20250311,105900,50759825,22600,22600,22600,22600,0
|
||||
20250311,105800,50759825,22600,22600,22600,22600,0
|
||||
20250311,105700,50759825,22600,22650,22650,22600,241
|
||||
20250311,105600,45310675,22700,22700,22700,22700,0
|
||||
20250311,105500,45310675,22700,22700,22700,22700,0
|
||||
20250311,105400,45310675,22700,22700,22700,22700,0
|
||||
20250311,105300,45310675,22700,22700,22700,22700,0
|
||||
20250311,105200,45310675,22700,22700,22700,22700,0
|
||||
20250311,105100,45310675,22700,22700,22700,22700,0
|
||||
20250311,105000,45310675,22700,22700,22700,22700,0
|
||||
20250311,104900,45310675,22700,22700,22700,22700,0
|
||||
20250311,104800,45310675,22700,22700,22700,22700,0
|
||||
20250311,104700,45310675,22700,22700,22700,22700,0
|
||||
20250311,104600,45310675,22700,22700,22700,22700,0
|
||||
20250311,104500,45310675,22700,22700,22700,22700,0
|
||||
20250311,104400,45310675,22700,22700,22700,22700,0
|
||||
20250311,104300,45310675,22700,22700,22700,22700,0
|
||||
20250311,104200,45310675,22700,22650,22700,22650,24
|
||||
20250311,104100,44766575,22650,22650,22650,22650,1
|
||||
20250311,104000,44743925,22650,22650,22650,22650,4
|
||||
20250311,103900,44653325,22650,22650,22650,22650,0
|
||||
20250311,103800,44653325,22650,22650,22650,22650,0
|
||||
20250311,103700,44653325,22650,22650,22650,22650,0
|
||||
20250311,103600,44653325,22650,22650,22650,22650,0
|
||||
20250311,103500,44653325,22650,22650,22650,22650,0
|
||||
20250311,103400,44653325,22650,22650,22650,22650,3
|
||||
20250311,103300,44585375,22650,22650,22650,22650,0
|
||||
20250311,103200,44585375,22650,22650,22650,22650,0
|
||||
20250311,103100,44585375,22650,22650,22650,22650,1
|
||||
20250311,103000,44562725,22650,22650,22650,22650,2
|
||||
20250311,102900,44517425,22650,22650,22650,22650,0
|
||||
20250311,102800,44517425,22650,22650,22650,22650,0
|
||||
20250311,102700,44517425,22650,22650,22650,22650,0
|
||||
20250311,102600,44517425,22650,22650,22650,22650,25
|
||||
20250311,102500,43951175,22650,22650,22650,22650,0
|
||||
20250311,102400,43951175,22650,22650,22650,22650,0
|
||||
20250311,102300,43951175,22650,22650,22650,22650,0
|
||||
20250311,102200,43951175,22650,22650,22650,22650,0
|
||||
20250311,102100,43951175,22650,22650,22650,22650,1
|
||||
20250311,102000,43928525,22650,22650,22650,22650,0
|
||||
20250311,101900,43928525,22650,22650,22650,22650,0
|
||||
20250311,101800,43928525,22650,22650,22650,22650,0
|
||||
20250311,101700,43928525,22650,22650,22650,22650,0
|
||||
20250311,101600,43928525,22650,22650,22650,22650,0
|
||||
20250311,101500,43928525,22650,22650,22650,22650,0
|
||||
20250311,101400,43928525,22650,22650,22650,22650,0
|
||||
20250311,101300,43928525,22650,22650,22650,22650,0
|
||||
20250311,101200,43928525,22650,22650,22650,22650,0
|
||||
20250311,101100,43928525,22650,22650,22650,22650,0
|
||||
20250311,101000,43928525,22650,22650,22650,22650,0
|
||||
20250311,100900,43928525,22650,22650,22650,22650,0
|
||||
20250311,100800,43928525,22650,22650,22650,22650,100
|
||||
20250311,100700,41663525,22650,22650,22650,22650,0
|
||||
20250311,100600,41663525,22650,22650,22650,22650,0
|
||||
20250311,100500,41663525,22650,22650,22650,22650,0
|
||||
20250311,100400,41663525,22650,22650,22650,22650,0
|
||||
20250311,100300,41663525,22650,22650,22650,22650,5
|
||||
20250311,100200,41550275,22650,22650,22650,22650,67
|
||||
20250311,100100,40032725,22650,22650,22650,22650,0
|
||||
20250311,100000,40032725,22650,22750,22750,22650,2
|
||||
20250311,095900,39987325,22700,22700,22700,22700,0
|
||||
20250311,095800,39987325,22700,22700,22700,22700,0
|
||||
20250311,095700,39987325,22700,22700,22700,22700,0
|
||||
20250311,095600,39987325,22700,22700,22700,22700,0
|
||||
20250311,095500,39987325,22700,22700,22700,22700,5
|
||||
20250311,095400,39873825,22700,22700,22700,22700,0
|
||||
20250311,095300,39873825,22700,22700,22700,22700,0
|
||||
20250311,095200,39873825,22700,22700,22700,22700,0
|
||||
20250311,095100,39873825,22700,22700,22700,22700,5
|
||||
20250311,095000,39760325,22750,22750,22750,22750,10
|
||||
20250311,094900,39532825,22650,22700,22700,22650,10
|
||||
20250311,094800,39306225,22750,22750,22750,22750,38
|
||||
20250311,094700,38441725,22750,22750,22750,22750,10
|
||||
20250311,094600,38214225,22750,22750,22750,22750,0
|
||||
20250311,094500,38214225,22750,22750,22750,22750,57
|
||||
20250311,094400,36917475,22750,22750,22750,22750,0
|
||||
20250311,094300,36917475,22750,22750,22750,22750,10
|
||||
20250311,094200,36689975,22700,22700,22700,22700,37
|
||||
20250311,094100,35850075,22700,22700,22700,22700,39
|
||||
20250311,094000,34964775,22750,22750,22750,22750,10
|
||||
20250311,093900,34737275,22700,22750,22750,22700,46
|
||||
20250311,093800,33691175,22750,22750,22750,22750,0
|
||||
20250311,093700,33691175,22750,22750,22750,22750,0
|
||||
20250311,093600,33691175,22750,22700,22750,22700,46
|
||||
20250311,093500,32646475,22700,22700,22700,22700,0
|
||||
20250311,093400,32646475,22700,22700,22700,22700,0
|
||||
20250311,093300,32646475,22700,22700,22700,22700,41
|
||||
20250311,093200,31715775,22700,22700,22700,22700,10
|
||||
20250311,093100,31488775,22700,22700,22700,22700,20
|
||||
20250311,093000,31034775,22750,22650,22750,22650,187
|
||||
20250311,092900,26794375,22650,22650,22650,22650,26
|
||||
20250311,092800,26205475,22700,22700,22700,22700,0
|
||||
20250311,092700,26205475,22700,22700,22700,22700,37
|
||||
20250311,092600,25365575,22650,22650,22650,22650,3
|
||||
20250311,092500,25297625,22700,22700,22700,22700,10
|
||||
20250311,092400,25070625,22700,22700,22700,22700,39
|
||||
20250311,092300,24185325,22700,22700,22700,22700,0
|
||||
20250311,092200,24185325,22700,22700,22700,22700,0
|
||||
20250311,092100,24185325,22700,22750,22750,22700,59
|
||||
20250311,092000,22844175,22750,22750,22750,22750,0
|
||||
20250311,091900,22844175,22750,22750,22750,22750,0
|
||||
20250311,091800,22844175,22750,22750,22800,22750,160
|
||||
20250311,091700,19198125,22750,22750,22750,22750,5
|
||||
20250311,091600,19084375,22750,22750,22800,22750,215
|
||||
20250311,091500,14184025,22750,22750,22775,22750,46
|
||||
20250311,091400,13137400,22700,22700,22700,22700,4
|
||||
20250311,091300,13046600,22700,22700,22700,22700,0
|
||||
20250311,091200,13046600,22700,22700,22700,22700,36
|
||||
20250311,091100,12229400,22700,22700,22700,22700,0
|
||||
20250311,091000,12229400,22700,22600,22700,22600,184
|
||||
20250311,090900,8058450,22600,22600,22600,22600,39
|
||||
20250311,090800,7177050,22600,22600,22600,22600,20
|
||||
20250311,090700,6725050,22600,22550,22600,22550,11
|
||||
20250311,090600,6476500,22600,22600,22600,22600,39
|
||||
20250311,090500,5595100,22600,22600,22600,22600,5
|
||||
20250311,090400,5482100,22600,22650,22650,22600,32
|
||||
20250311,090300,4758650,22650,22850,22850,22650,79
|
||||
20250311,090200,2961900,22600,22600,22600,22600,0
|
||||
20250311,090100,2961900,22600,22600,22600,22600,0
|
||||
20250311,090000,2961900,22600,22800,22900,22600,130
|
||||
|
Reference in New Issue
Block a user