ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

704
192410/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,704 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,204200,5948661602,822,822,822,822,28418
20250311,204100,5948661602,822,822,822,822,0
20250311,204000,5948661602,822,822,822,822,0
20250311,203900,5948661602,822,822,822,822,0
20250311,203800,5948661602,822,822,822,822,0
20250311,203700,5948661602,822,822,822,822,0
20250311,203600,5948661602,822,822,822,822,0
20250311,203500,5948661602,822,822,822,822,0
20250311,203400,5948661602,822,822,822,822,0
20250311,203300,5948661602,822,822,822,822,0
20250311,203200,5948661602,822,822,822,822,0
20250311,203100,5948661602,822,822,822,822,0
20250311,203000,5948661602,822,822,822,822,0
20250311,202900,5948661602,822,822,822,822,0
20250311,202800,5948661602,822,822,822,822,0
20250311,202700,5948661602,822,822,822,822,0
20250311,202600,5948661602,822,822,822,822,0
20250311,202500,5948661602,822,822,822,822,0
20250311,202400,5948661602,822,822,822,822,0
20250311,202300,5948661602,822,822,822,822,0
20250311,202200,5948661602,822,822,822,822,0
20250311,202100,5948661602,822,822,822,822,0
20250311,202000,5948661602,822,822,822,822,0
20250311,201900,5948661602,822,822,822,822,0
20250311,201800,5948661602,822,822,822,822,0
20250311,201700,5948661602,822,822,822,822,0
20250311,201600,5948661602,822,822,822,822,0
20250311,201500,5948661602,822,822,822,822,0
20250311,201400,5948661602,822,822,822,822,0
20250311,201300,5948661602,822,822,822,822,0
20250311,201200,5948661602,822,822,822,822,28418
20250311,201100,5948661602,822,822,822,822,0
20250311,201000,5948661602,822,822,822,822,0
20250311,200900,5948661602,822,822,822,822,0
20250311,200800,5948661602,822,822,822,822,0
20250311,200700,5948661602,822,822,822,822,0
20250311,200600,5948661602,822,822,822,822,0
20250311,200500,5948661602,822,822,822,822,0
20250311,200400,5948661602,822,822,822,822,0
20250311,200300,5948661602,822,822,822,822,0
20250311,200200,5948661602,822,822,822,822,0
20250311,200100,5948661602,822,822,822,822,0
20250311,200000,5948661602,822,822,822,822,0
20250311,195900,5948661602,822,822,822,822,0
20250311,195800,5948661602,822,822,822,822,0
20250311,195700,5948661602,822,822,822,822,0
20250311,195600,5948661602,822,822,822,822,0
20250311,195500,5948661602,822,822,822,822,0
20250311,195400,5948661602,822,822,822,822,0
20250311,195300,5948661602,822,822,822,822,0
20250311,195200,5948661602,822,822,822,822,0
20250311,195100,5948661602,822,822,822,822,0
20250311,195000,5948661602,822,822,822,822,0
20250311,194900,5948661602,822,822,822,822,0
20250311,194800,5948661602,822,822,822,822,0
20250311,194700,5948661602,822,822,822,822,0
20250311,194600,5948661602,822,822,822,822,0
20250311,194500,5948661602,822,822,822,822,0
20250311,194400,5948661602,822,822,822,822,0
20250311,194300,5948661602,822,822,822,822,0
20250311,194200,5948661602,822,822,822,822,28418
20250311,194100,5948661602,822,822,822,822,0
20250311,194000,5948661602,822,822,822,822,0
20250311,193900,5948661602,822,822,822,822,0
20250311,193800,5948661602,822,822,822,822,0
20250311,193700,5948661602,822,822,822,822,0
20250311,193600,5948661602,822,822,822,822,0
20250311,193500,5948661602,822,822,822,822,0
20250311,193400,5948661602,822,822,822,822,0
20250311,193300,5948661602,822,822,822,822,0
20250311,193200,5948661602,822,822,822,822,0
20250311,193100,5948661602,822,822,822,822,0
20250311,193000,5948661602,822,822,822,822,0
20250311,192900,5948661602,822,822,822,822,0
20250311,192800,5948661602,822,822,822,822,0
20250311,192700,5948661602,822,822,822,822,0
20250311,192600,5948661602,822,822,822,822,0
20250311,192500,5948661602,822,822,822,822,0
20250311,192400,5948661602,822,822,822,822,0
20250311,192300,5948661602,822,822,822,822,0
20250311,192200,5948661602,822,822,822,822,0
20250311,192100,5948661602,822,822,822,822,0
20250311,192000,5948661602,822,822,822,822,0
20250311,191900,5948661602,822,822,822,822,0
20250311,191800,5948661602,822,822,822,822,0
20250311,191700,5948661602,822,822,822,822,0
20250311,191600,5948661602,822,822,822,822,0
20250311,191500,5948661602,822,822,822,822,0
20250311,191400,5948661602,822,822,822,822,0
20250311,191300,5948661602,822,822,822,822,0
20250311,191200,5948661602,822,822,822,822,28418
20250311,191100,5948661602,822,822,822,822,0
20250311,191000,5948661602,822,822,822,822,0
20250311,190900,5948661602,822,822,822,822,0
20250311,190800,5948661602,822,822,822,822,0
20250311,190700,5948661602,822,822,822,822,0
20250311,190600,5948661602,822,822,822,822,0
20250311,190500,5948661602,822,822,822,822,0
20250311,190400,5948661602,822,822,822,822,0
20250311,190300,5948661602,822,822,822,822,0
20250311,190200,5948661602,822,822,822,822,0
20250311,190100,5948661602,822,822,822,822,0
20250311,190000,5948661602,822,822,822,822,0
20250311,185900,5948661602,822,822,822,822,0
20250311,185800,5948661602,822,822,822,822,0
20250311,185700,5948661602,822,822,822,822,0
20250311,185600,5948661602,822,822,822,822,0
20250311,185500,5948661602,822,822,822,822,0
20250311,185400,5948661602,822,822,822,822,0
20250311,185300,5948661602,822,822,822,822,0
20250311,185200,5948661602,822,822,822,822,0
20250311,185100,5948661602,822,822,822,822,0
20250311,185000,5948661602,822,822,822,822,0
20250311,184900,5948661602,822,822,822,822,0
20250311,184800,5948661602,822,822,822,822,0
20250311,184700,5948661602,822,822,822,822,0
20250311,184600,5948661602,822,822,822,822,0
20250311,184500,5948661602,822,822,822,822,0
20250311,184400,5948661602,822,822,822,822,0
20250311,184300,5948661602,822,822,822,822,0
20250311,184200,5948661602,822,822,822,822,28418
20250311,184100,5948661602,822,822,822,822,0
20250311,184000,5948661602,822,822,822,822,0
20250311,183900,5948661602,822,822,822,822,0
20250311,183800,5948661602,822,822,822,822,0
20250311,183700,5948661602,822,822,822,822,0
20250311,183600,5948661602,822,822,822,822,0
20250311,183500,5948661602,822,822,822,822,0
20250311,183400,5948661602,822,822,822,822,0
20250311,183300,5948661602,822,822,822,822,0
20250311,183200,5948661602,822,822,822,822,0
20250311,183100,5948661602,822,822,822,822,0
20250311,183000,5948661602,822,822,822,822,0
20250311,182900,5948661602,822,822,822,822,0
20250311,182800,5948661602,822,822,822,822,0
20250311,182700,5948661602,822,822,822,822,0
20250311,182600,5948661602,822,822,822,822,0
20250311,182500,5948661602,822,822,822,822,0
20250311,182400,5948661602,822,822,822,822,0
20250311,182300,5948661602,822,822,822,822,0
20250311,182200,5948661602,822,822,822,822,0
20250311,182100,5948661602,822,822,822,822,0
20250311,182000,5948661602,822,822,822,822,0
20250311,181900,5948661602,822,822,822,822,0
20250311,181800,5948661602,822,822,822,822,0
20250311,181700,5948661602,822,822,822,822,0
20250311,181600,5948661602,822,822,822,822,0
20250311,181500,5948661602,822,822,822,822,0
20250311,181400,5948661602,822,822,822,822,0
20250311,181300,5948661602,822,822,822,822,0
20250311,181200,5948661602,822,822,822,822,28418
20250311,181100,5948661602,822,822,822,822,0
20250311,181000,5948661602,822,822,822,822,0
20250311,180900,5948661602,822,822,822,822,0
20250311,180800,5948661602,822,822,822,822,0
20250311,180700,5948661602,822,822,822,822,0
20250311,180600,5948661602,822,822,822,822,0
20250311,180500,5948661602,822,822,822,822,0
20250311,180400,5948661602,822,822,822,822,0
20250311,180300,5948661602,822,822,822,822,0
20250311,180200,5948661602,822,822,822,822,0
20250311,180100,5948661602,822,822,822,822,0
20250311,180000,5948661602,822,822,822,822,0
20250311,175900,5948661602,822,822,822,822,0
20250311,175800,5948661602,822,822,822,822,0
20250311,175700,5948661602,822,822,822,822,0
20250311,175600,5948661602,822,822,822,822,0
20250311,175500,5948661602,822,822,822,822,0
20250311,175400,5948661602,822,822,822,822,0
20250311,175300,5948661602,822,822,822,822,0
20250311,175200,5948661602,822,822,822,822,0
20250311,175100,5948661602,822,822,822,822,0
20250311,175000,5948661602,822,822,822,822,0
20250311,174900,5948661602,822,822,822,822,0
20250311,174800,5948661602,822,822,822,822,0
20250311,174700,5948661602,822,822,822,822,0
20250311,174600,5948661602,822,822,822,822,0
20250311,174500,5948661602,822,822,822,822,0
20250311,174400,5948661602,822,822,822,822,0
20250311,174300,5948661602,822,822,822,822,0
20250311,174200,5948661602,822,822,822,822,28418
20250311,174100,5948661602,822,822,822,822,0
20250311,174000,5948661602,822,822,822,822,0
20250311,173900,5948661602,822,822,822,822,0
20250311,173800,5948661602,822,822,822,822,0
20250311,173700,5948661602,822,822,822,822,0
20250311,173600,5948661602,822,822,822,822,0
20250311,173500,5948661602,822,822,822,822,0
20250311,173400,5948661602,822,822,822,822,0
20250311,173300,5948661602,822,822,822,822,0
20250311,173200,5948661602,822,822,822,822,0
20250311,173100,5948661602,822,822,822,822,0
20250311,173000,5948661602,822,822,822,822,0
20250311,172900,5948661602,822,822,822,822,0
20250311,172800,5948661602,822,822,822,822,0
20250311,172700,5948661602,822,822,822,822,0
20250311,172600,5948661602,822,822,822,822,0
20250311,172500,5948661602,822,822,822,822,0
20250311,172400,5948661602,822,822,822,822,0
20250311,172300,5948661602,822,822,822,822,0
20250311,172200,5948661602,822,822,822,822,0
20250311,172100,5948661602,822,822,822,822,0
20250311,172000,5948661602,822,822,822,822,0
20250311,171900,5948661602,822,822,822,822,0
20250311,171800,5948661602,822,822,822,822,0
20250311,171700,5948661602,822,822,822,822,0
20250311,171600,5948661602,822,822,822,822,0
20250311,171500,5948661602,822,822,822,822,0
20250311,171400,5948661602,822,822,822,822,0
20250311,171300,5948661602,822,822,822,822,0
20250311,171200,5948661602,822,822,822,822,28418
20250311,171100,5948661602,822,822,822,822,0
20250311,171000,5948661602,822,822,822,822,0
20250311,170900,5948661602,822,822,822,822,0
20250311,170800,5948661602,822,822,822,822,0
20250311,170700,5948661602,822,822,822,822,0
20250311,170600,5948661602,822,822,822,822,0
20250311,170500,5948661602,822,822,822,822,0
20250311,170400,5948661602,822,822,822,822,0
20250311,170300,5948661602,822,822,822,822,0
20250311,170200,5948661602,822,822,822,822,0
20250311,170100,5948661602,822,822,822,822,0
20250311,170000,5948661602,822,822,822,822,0
20250311,165900,5948661602,822,822,822,822,0
20250311,165800,5948661602,822,822,822,822,0
20250311,165700,5948661602,822,822,822,822,0
20250311,165600,5948661602,822,822,822,822,0
20250311,165500,5948661602,822,822,822,822,0
20250311,165400,5948661602,822,822,822,822,0
20250311,165300,5948661602,822,822,822,822,0
20250311,165200,5948661602,822,822,822,822,0
20250311,165100,5948661602,822,822,822,822,0
20250311,165000,5948661602,822,822,822,822,0
20250311,164900,5948661602,822,822,822,822,0
20250311,164800,5948661602,822,822,822,822,0
20250311,164700,5948661602,822,822,822,822,0
20250311,164600,5948661602,822,822,822,822,0
20250311,164500,5948661602,822,822,822,822,0
20250311,164400,5948661602,822,822,822,822,0
20250311,164300,5948661602,822,822,822,822,0
20250311,164200,5948661602,822,822,822,822,28418
20250311,164100,5948661602,822,822,822,822,0
20250311,164000,5948661602,822,822,822,822,0
20250311,163900,5948661602,822,822,822,822,0
20250311,163800,5948661602,822,822,822,822,0
20250311,163700,5948661602,822,822,822,822,0
20250311,163600,5948661602,822,822,822,822,0
20250311,163500,5948661602,822,822,822,822,0
20250311,163400,5948661602,822,822,822,822,0
20250311,163300,5948661602,822,822,822,822,0
20250311,163200,5948661602,822,822,822,822,0
20250311,163100,5948661602,822,822,822,822,0
20250311,163000,5948661602,822,822,822,822,0
20250311,162900,5948661602,822,822,822,822,0
20250311,162800,5948661602,822,822,822,822,0
20250311,162700,5948661602,822,822,822,822,0
20250311,162600,5948661602,822,822,822,822,0
20250311,162500,5948661602,822,822,822,822,0
20250311,162400,5948661602,822,822,822,822,0
20250311,162300,5948661602,822,822,822,822,0
20250311,162200,5948661602,822,822,822,822,0
20250311,162100,5948661602,822,822,822,822,0
20250311,162000,5948661602,822,822,822,822,0
20250311,161900,5948661602,822,822,822,822,0
20250311,161800,5948661602,822,822,822,822,0
20250311,161700,5948661602,822,822,822,822,0
20250311,161600,5948661602,822,822,822,822,0
20250311,161500,5948661602,822,822,822,822,0
20250311,161400,5948661602,822,822,822,822,0
20250311,161300,5948661602,822,822,822,822,0
20250311,161200,5948661602,822,822,822,822,28418
20250311,161100,5948661602,822,822,822,822,0
20250311,161000,5948661602,822,822,822,822,0
20250311,160900,5948661602,822,822,822,822,0
20250311,160800,5948661602,822,822,822,822,0
20250311,160700,5948661602,822,822,822,822,0
20250311,160600,5948661602,822,822,822,822,0
20250311,160500,5948661602,822,822,822,822,0
20250311,160400,5948661602,822,822,822,822,0
20250311,160300,5948661602,822,822,822,822,0
20250311,160200,5948661602,822,822,822,822,0
20250311,160100,5948661602,822,822,822,822,0
20250311,160000,5948661602,822,822,822,822,0
20250311,155900,5948661602,822,822,822,822,0
20250311,155800,5948661602,822,822,822,822,0
20250311,155700,5948661602,822,822,822,822,0
20250311,155600,5948661602,822,822,822,822,0
20250311,155500,5948661602,822,822,822,822,0
20250311,155400,5948661602,822,822,822,822,0
20250311,155300,5948661602,822,822,822,822,0
20250311,155200,5948661602,822,822,822,822,0
20250311,155100,5948661602,822,822,822,822,0
20250311,155000,5948661602,822,822,822,822,0
20250311,154900,5948661602,822,822,822,822,0
20250311,154800,5948661602,822,822,822,822,0
20250311,154700,5948661602,822,822,822,822,0
20250311,154600,5948661602,822,822,822,822,0
20250311,154500,5948661602,822,822,822,822,0
20250311,154400,5948661602,822,822,822,822,0
20250311,154300,5948661602,822,822,822,822,0
20250311,154200,5948661602,822,822,822,822,28418
20250311,154100,5948661602,822,822,822,822,0
20250311,154000,5948661602,822,822,822,822,0
20250311,153900,5948661602,822,822,822,822,0
20250311,153800,5948661602,822,822,822,822,0
20250311,153700,5948661602,822,822,822,822,0
20250311,153600,5948661602,822,822,822,822,0
20250311,153500,5948661602,822,822,822,822,0
20250311,153400,5948661602,822,822,822,822,0
20250311,153300,5948661602,822,822,822,822,0
20250311,153200,5948661602,822,822,822,822,0
20250311,153100,5948661602,822,822,822,822,0
20250311,153000,5948661602,822,822,822,822,28418
20250311,152900,5925302006,822,822,822,822,0
20250311,152800,5925302006,822,822,822,822,0
20250311,152700,5925302006,822,822,822,822,0
20250311,152600,5925302006,822,822,822,822,0
20250311,152500,5925302006,822,822,822,822,0
20250311,152400,5925302006,822,822,822,822,0
20250311,152300,5925302006,822,822,822,822,0
20250311,152200,5925302006,822,822,822,822,0
20250311,152100,5925302006,822,822,822,822,0
20250311,152000,5925302006,822,822,822,822,0
20250311,151900,5925302006,822,821,829,813,10776
20250311,151800,5916428980,821,826,826,812,16521
20250311,151700,5902907764,826,828,828,823,12369
20250311,151600,5892701437,826,830,830,825,3084
20250311,151500,5890148507,830,828,852,825,11327
20250311,151400,5880720352,839,851,851,826,29837
20250311,151300,5855718723,859,854,862,851,4522
20250311,151200,5851858223,849,849,855,849,6176
20250311,151100,5846587527,849,852,855,849,7785
20250311,151000,5839965488,852,859,859,852,10334
20250311,150900,5831141513,859,862,868,859,24050
20250311,150800,5810406277,862,870,870,860,2158
20250311,150700,5808545204,870,868,875,859,17052
20250311,150600,5793717492,868,852,868,852,8294
20250311,150500,5786579485,852,859,859,850,4100
20250311,150400,5783075510,859,860,862,854,17689
20250311,150300,5767849010,860,859,862,858,12315
20250311,150200,5757274061,859,847,860,847,9406
20250311,150100,5749243755,847,849,853,847,6421
20250311,150000,5743793141,848,848,848,848,8645
20250311,145900,5736462181,848,849,853,848,618
20250311,145800,5735937290,847,850,850,845,14929
20250311,145700,5723276112,850,854,854,848,9683
20250311,145600,5715045250,855,856,857,855,3362
20250311,145500,5712167372,856,853,857,849,12766
20250311,145400,5701300651,852,863,863,850,22389
20250311,145300,5682102550,863,872,873,862,30507
20250311,145200,5655678640,870,872,881,866,68820
20250311,145100,5595520046,871,874,874,866,18041
20250311,145000,5579823577,871,866,878,862,28808
20250311,144900,5554697753,872,856,877,854,55802
20250311,144800,5506462962,855,849,858,849,5957
20250311,144700,5501373695,858,842,862,838,48251
20250311,144600,5460133209,842,840,842,831,19363
20250311,144500,5443962854,843,845,845,842,1518
20250311,144400,5442683414,839,838,845,838,4056
20250311,144300,5439277661,838,841,841,836,10752
20250311,144200,5430267993,841,848,848,841,8433
20250311,144100,5423147351,848,848,851,847,10440
20250311,144000,5414298444,853,847,859,844,21570
20250311,143900,5395958574,850,847,850,841,6420
20250311,143800,5390538743,847,846,855,842,15227
20250311,143700,5377666475,847,847,851,845,4625
20250311,143600,5373748689,850,855,857,844,3508
20250311,143500,5370774186,852,838,862,837,41532
20250311,143400,5335433264,837,852,854,832,30401
20250311,143300,5309813809,854,872,872,852,43825
20250311,143200,5272108981,872,864,872,862,12011
20250311,143100,5261689303,864,856,869,851,17494
20250311,143000,5246696901,856,858,865,856,8913
20250311,142900,5239054132,855,867,870,854,17596
20250311,142800,5223922684,870,867,880,861,30389
20250311,142700,5197470020,867,864,867,854,32150
20250311,142600,5169879799,864,869,871,864,35940
20250311,142500,5138696941,871,877,880,871,18501
20250311,142400,5122494779,877,867,878,867,16940
20250311,142300,5107723639,866,867,870,864,6161
20250311,142200,5102380809,868,874,875,865,26207
20250311,142100,5079571949,875,881,885,872,62773
20250311,142000,5024426161,882,875,890,865,52985
20250311,141900,4977712035,875,851,883,851,98769
20250311,141800,4891457543,851,851,851,849,2319
20250311,141700,4889484502,851,855,856,851,1044
20250311,141600,4888591862,847,854,862,847,28038
20250311,141500,4864699159,859,863,864,847,18469
20250311,141400,4848944421,864,867,870,859,60151
20250311,141300,4796893770,861,835,869,827,54204
20250311,141200,4750515463,827,827,835,827,2051
20250311,141100,4748810158,827,826,830,824,3533
20250311,141000,4745894461,826,836,836,826,22012
20250311,140900,4727524690,837,838,839,837,3940
20250311,140800,4724224770,838,839,840,836,6433
20250311,140700,4718841792,839,842,847,837,5902
20250311,140600,4713881195,847,839,848,836,12893
20250311,140500,4703060552,839,850,850,837,20630
20250311,140400,4685705111,850,841,853,841,18215
20250311,140300,4670292839,841,826,857,826,98199
20250311,140200,4587382266,828,830,831,825,12847
20250311,140100,4576759836,830,825,830,825,3557
20250311,140000,4573816937,825,825,835,825,29906
20250311,135900,4549016427,825,820,825,820,32170
20250311,135800,4522581201,821,802,824,798,37799
20250311,135700,4491727547,799,793,802,793,2766
20250311,135600,4489515562,793,797,800,792,14606
20250311,135500,4477913827,800,794,800,792,11461
20250311,135400,4468817219,794,793,794,793,7679
20250311,135300,4462725297,793,796,797,793,3900
20250311,135200,4459625805,797,797,797,797,402
20250311,135100,4459305411,798,802,802,798,5005
20250311,135000,4455302760,800,800,802,800,856
20250311,134900,4454617952,798,795,804,794,4465
20250311,134800,4451049320,794,794,799,792,5020
20250311,134700,4447068043,795,802,803,794,12132
20250311,134600,4437403481,803,808,808,803,4839
20250311,134500,4433501959,808,808,808,808,1814
20250311,134400,4432036247,808,807,808,806,1709
20250311,134300,4430658119,806,806,809,806,2956
20250311,134200,4428274726,806,808,810,805,4749
20250311,134100,4424443463,808,815,815,808,12811
20250311,134000,4414060919,811,810,818,809,19300
20250311,133900,4398353372,810,800,815,800,19949
20250311,133800,4382262497,803,799,804,799,13063
20250311,133700,4371794122,796,792,799,792,5388
20250311,133600,4367507903,792,799,801,792,6628
20250311,133500,4362239625,796,800,800,791,18967
20250311,133400,4347172269,800,801,806,799,15882
20250311,133300,4334457567,800,814,814,800,32116
20250311,133200,4308583362,814,819,819,814,9626
20250311,133100,4300729794,819,818,819,813,9663
20250311,133000,4292824112,820,820,820,820,0
20250311,132900,4292824112,820,825,825,820,14502
20250311,132800,4280895976,824,838,838,824,12034
20250311,132700,4270894366,838,842,842,838,23931
20250311,132600,4250790921,842,842,842,842,6181
20250311,132500,4245586519,842,841,845,841,2138
20250311,132400,4243787925,841,844,844,841,3510
20250311,132300,4240832442,842,848,848,842,8508
20250311,132200,4233654605,848,845,848,844,1683
20250311,132100,4232228946,846,845,846,843,3100
20250311,132000,4229612301,844,844,844,844,24
20250311,131900,4229592045,844,850,850,844,1154
20250311,131800,4228617598,850,853,853,850,6714
20250311,131700,4222908578,851,846,854,845,9707
20250311,131600,4214670726,845,844,845,844,144
20250311,131500,4214549088,844,843,844,842,7016
20250311,131400,4208634920,845,843,845,842,6172
20250311,131300,4203430580,842,846,847,842,23838
20250311,131200,4183282368,846,849,849,846,13262
20250311,131100,4172052146,849,850,850,848,704
20250311,131000,4171454134,850,851,851,847,4643
20250311,130900,4167517507,851,849,851,847,8794
20250311,130800,4160058122,849,848,851,847,9946
20250311,130700,4151622787,849,851,851,847,11890
20250311,130600,4141528058,851,854,854,851,4703
20250311,130500,4137524856,853,855,855,853,1334
20250311,130400,4136384749,855,856,856,855,427
20250311,130300,4136019644,855,858,858,855,2373
20250311,130200,4133985852,858,857,858,857,1586
20250311,130100,4132625276,858,859,860,858,4126
20250311,130000,4129082917,860,859,860,856,6893
20250311,125900,4123172087,858,864,864,858,1248
20250311,125800,4122101155,857,866,866,857,4090
20250311,125700,4118584151,867,862,867,862,8714
20250311,125600,4111042879,862,860,862,860,2512
20250311,125500,4108878266,860,860,860,860,4658
20250311,125400,4104872386,857,856,861,856,1435
20250311,125300,4103637786,855,854,855,854,1635
20250311,125200,4102241271,854,861,861,854,7967
20250311,125100,4095432597,859,860,860,856,5242
20250311,125000,4090936119,859,859,861,859,2116
20250311,124900,4089114933,858,859,861,857,6098
20250311,124800,4083870268,857,856,860,856,1213
20250311,124700,4082829191,855,860,860,855,2341
20250311,124600,4080820671,858,858,860,855,3104
20250311,124500,4078159305,858,860,862,858,12212
20250311,124400,4067647581,861,859,862,857,3996
20250311,124300,4064212286,860,855,860,855,7849
20250311,124200,4057481261,856,853,856,853,1433
20250311,124100,4056255271,853,858,858,853,2213
20250311,124000,4054363045,858,858,858,855,776
20250311,123900,4053698538,855,858,858,855,256
20250311,123800,4053479322,858,853,858,852,1880
20250311,123700,4051871940,854,857,857,854,124
20250311,123600,4051765809,857,852,857,852,818
20250311,123500,4051068853,852,851,856,850,9386
20250311,123400,4043065799,850,850,851,850,5990
20250311,123300,4037971765,850,851,853,850,21322
20250311,123200,4019832708,851,854,854,851,4788
20250311,123100,4015752024,853,853,854,853,4379
20250311,123000,4012016517,854,855,855,853,4696
20250311,122900,4008008711,854,854,855,854,1172
20250311,122800,4007007612,855,856,858,853,4330
20250311,122700,4003307290,854,854,855,854,243
20250311,122600,4003099657,858,859,859,854,4026
20250311,122500,3999660203,855,859,859,854,1807
20250311,122400,3998112455,859,859,859,854,5319
20250311,122300,3993553119,859,861,861,859,1282
20250311,122200,3992449895,861,858,863,858,2732
20250311,122100,3990098000,858,856,858,855,10249
20250311,122000,3981333294,856,860,862,855,10248
20250311,121900,3972551273,859,865,865,859,3089
20250311,121800,3969892258,860,861,865,860,5282
20250311,121700,3965341927,861,863,863,859,975
20250311,121600,3964501842,859,863,863,859,162
20250311,121500,3964362484,863,859,863,859,4521
20250311,121400,3960475865,859,862,863,859,1821
20250311,121300,3958904640,861,859,861,858,1093
20250311,121200,3957966082,859,860,861,856,3705
20250311,121100,3954784584,860,864,864,860,10456
20250311,121000,3945759363,864,866,867,864,2289
20250311,120900,3943781623,865,867,867,865,4476
20250311,120800,3939909771,867,865,867,865,319
20250311,120700,3939633756,865,867,867,865,2282
20250311,120600,3937656530,867,867,868,867,942
20250311,120500,3936839810,867,865,867,865,627
20250311,120400,3936297381,864,864,864,863,1210
20250311,120300,3935252384,864,863,864,863,1290
20250311,120200,3934138209,863,863,863,863,4367
20250311,120100,3930369488,863,867,867,862,2206
20250311,120000,3928457090,864,864,867,864,5484
20250311,115900,3923718906,867,860,867,860,1086
20250311,115800,3922781498,861,861,861,861,2012
20250311,115700,3921049166,861,862,862,861,940
20250311,115600,3920239821,861,861,862,861,435
20250311,115500,3919865258,861,864,864,861,801
20250311,115400,3919175222,864,864,864,862,1220
20250311,115300,3918121573,862,864,864,859,338
20250311,115200,3917830149,864,865,866,863,2363
20250311,115100,3915787459,865,864,867,858,9827
20250311,115000,3907336798,867,863,867,859,734
20250311,114900,3906704428,860,868,868,860,4725
20250311,114800,3902627841,870,871,871,868,181
20250311,114700,3902470203,871,872,872,868,4557
20250311,114600,3898502674,870,869,872,869,4651
20250311,114500,3894449987,869,872,873,869,17684
20250311,114400,3879045066,872,866,873,865,13775
20250311,114300,3867052749,869,866,869,865,1762
20250311,114200,3865526991,867,858,868,858,18716
20250311,114100,3849403828,859,859,860,854,5118
20250311,114000,3845004258,859,855,859,854,1013
20250311,113900,3844136092,855,852,855,852,3403
20250311,113800,3841235532,851,851,855,851,9883
20250311,113700,3832804377,851,856,856,851,23560
20250311,113600,3812716593,855,855,861,854,8052
20250311,113500,3805827316,855,862,862,855,18248
20250311,113400,3790148033,862,862,863,861,1742
20250311,113300,3788647305,861,861,861,860,7015
20250311,113200,3782608740,861,862,862,859,10975
20250311,113100,3773166218,861,867,867,861,13412
20250311,113000,3761598911,867,867,867,865,3507
20250311,112900,3758560289,867,868,868,867,1490
20250311,112800,3757267393,868,869,870,867,2120
20250311,112700,3755425373,869,867,870,867,3566
20250311,112600,3752326172,868,869,871,865,4780
20250311,112500,3748177186,869,868,871,865,1087
20250311,112400,3747233456,872,873,873,866,895
20250311,112300,3746456941,874,870,875,868,1504
20250311,112200,3745145871,870,868,870,864,2098
20250311,112100,3743328488,868,870,870,864,1203
20250311,112000,3742288333,870,869,870,863,7397
20250311,111900,3735888245,869,871,871,866,9594
20250311,111800,3727564068,870,874,876,870,4154
20250311,111700,3723941128,877,877,878,874,11799
20250311,111600,3713595361,877,872,877,870,4736
20250311,111500,3709458075,872,874,875,867,2743
20250311,111400,3707075326,874,868,877,867,7669
20250311,111300,3700386689,868,870,870,866,451
20250311,111200,3699995001,870,868,871,866,903
20250311,111100,3699211118,868,866,869,866,2502
20250311,111000,3697040372,870,871,871,864,1749
20250311,110900,3695525288,871,877,877,867,425
20250311,110800,3695155908,866,863,877,861,12026
20250311,110700,3684750646,863,865,866,863,5302
20250311,110600,3680168974,864,866,867,863,6403
20250311,110500,3674635187,864,868,869,863,11829
20250311,110400,3664406068,868,872,875,868,8208
20250311,110300,3657260776,876,878,878,872,2746
20250311,110200,3654858833,878,879,881,877,3484
20250311,110100,3651800340,879,878,880,876,552
20250311,110000,3651315121,878,877,878,875,6640
20250311,105900,3645495107,877,874,878,874,1376
20250311,105800,3644290404,874,875,879,874,1337
20250311,105700,3643120599,879,875,879,875,4671
20250311,105600,3639032906,876,882,883,876,7815
20250311,105500,3632159590,882,876,882,876,2069
20250311,105400,3630340564,876,883,883,876,5122
20250311,105300,3625819248,884,876,884,876,5392
20250311,105200,3621068232,879,878,879,876,7721
20250311,105100,3614293691,879,879,885,878,2462
20250311,105000,3612128615,879,885,885,878,8788
20250311,104900,3604408364,883,885,887,881,2640
20250311,104800,3602074759,885,885,885,883,1628
20250311,104700,3600634933,885,887,888,883,1910
20250311,104600,3598941923,887,888,889,883,9015
20250311,104500,3590946777,888,883,889,883,3526
20250311,104400,3587827676,883,883,886,878,25938
20250311,104300,3565018150,883,888,889,880,12545
20250311,104200,3553923310,886,886,889,885,7761
20250311,104100,3547033863,886,885,888,881,8407
20250311,104000,3539593978,887,881,887,880,15039
20250311,103900,3526313035,883,890,890,880,17325
20250311,103800,3511003189,890,888,890,885,11174
20250311,103700,3501077754,887,891,893,882,20814
20250311,103600,3482581586,892,882,895,879,34009
20250311,103500,3452460284,879,876,882,876,32122
20250311,103400,3424230275,877,868,879,868,12893
20250311,103300,3412932241,874,867,877,867,21822
20250311,103200,3393889971,867,867,871,864,4856
20250311,103100,3389682511,868,860,868,860,2662
20250311,103000,3387382278,860,862,866,860,12679
20250311,102900,3376462010,862,867,868,861,9243
20250311,102800,3368479766,867,871,871,867,5035
20250311,102700,3364099794,871,871,873,871,2796
20250311,102600,3361664474,871,866,879,866,9467
20250311,102500,3353395065,866,861,871,861,5731
20250311,102400,3348442022,864,860,864,860,15029
20250311,102300,3335501854,860,867,867,859,33281
20250311,102200,3306697708,867,870,871,867,5828
20250311,102100,3301639798,870,867,874,867,6825
20250311,102000,3295717114,868,870,871,867,6366
20250311,101900,3290186867,871,877,877,870,12679
20250311,101800,3279145296,877,878,879,873,5771
20250311,101700,3274079223,878,882,883,868,27477
20250311,101600,3249977756,882,871,884,869,26316
20250311,101500,3226873128,870,875,877,869,17613
20250311,101400,3211488494,877,879,885,870,14424
20250311,101300,3198812238,879,867,879,866,13602
20250311,101200,3186989602,866,867,873,864,7807
20250311,101100,3180213304,866,873,879,866,9148
20250311,101000,3172231578,880,862,890,861,24088
20250311,100900,3151272424,862,866,866,860,6739
20250311,100800,3145459744,863,857,869,855,19243
20250311,100700,3128888566,858,850,861,850,11232
20250311,100600,3119268899,856,855,857,844,44545
20250311,100500,3081372644,854,852,863,852,26042
20250311,100400,3059018876,852,882,882,851,57035
20250311,100300,3009551196,882,885,887,882,4149
20250311,100200,3005888111,887,887,887,885,11331
20250311,100100,2995856161,887,888,888,885,6451
20250311,100000,2990134849,888,889,890,888,3598
20250311,095900,2986939245,889,890,890,888,4235
20250311,095800,2983177345,890,889,890,887,5151
20250311,095700,2978598658,889,889,890,886,14763
20250311,095600,2965483675,887,892,893,887,8850
20250311,095500,2957609298,893,890,893,888,9190
20250311,095400,2949428012,890,889,890,888,4268
20250311,095300,2945632995,887,891,891,887,6776
20250311,095200,2939617600,892,892,892,887,7694
20250311,095100,2932773150,893,892,895,891,9622
20250311,095000,2924194467,891,886,891,883,18617
20250311,094900,2907672535,886,888,888,882,7822
20250311,094800,2900747035,888,885,888,884,3406
20250311,094700,2897728105,886,889,889,884,8731
20250311,094600,2889994391,886,889,890,885,11261
20250311,094500,2880007991,890,889,890,883,26643
20250311,094400,2856415089,888,887,895,886,5610
20250311,094300,2851423188,887,889,895,885,20660
20250311,094200,2833070171,889,893,895,887,7849
20250311,094100,2826081778,893,898,899,888,13261
20250311,094000,2814256672,898,895,900,893,15142
20250311,093900,2800663155,895,896,896,888,11317
20250311,093800,2790576422,892,895,903,890,7942
20250311,093700,2783463331,895,888,897,887,13575
20250311,093600,2771367097,888,891,892,883,30899
20250311,093500,2743908266,891,905,905,891,21461
20250311,093400,2724682436,899,895,906,895,25284
20250311,093300,2702003616,895,900,900,895,46559
20250311,093200,2660250907,898,903,903,897,10286
20250311,093100,2651005936,899,905,905,899,36295
20250311,093000,2618328602,903,903,909,903,10983
20250311,092900,2608399218,903,905,905,900,10042
20250311,092800,2599335781,905,905,914,905,34397
20250311,092700,2568040366,905,900,918,900,127779
20250311,092600,2451725323,900,897,903,895,18051
20250311,092500,2435489349,897,897,901,895,6871
20250311,092400,2429326842,899,905,905,895,30605
20250311,092300,2401819417,905,890,907,884,66391
20250311,092200,2342568212,886,903,903,880,104817
20250311,092100,2249281121,903,902,909,897,57313
20250311,092000,2197564256,905,916,916,900,101292
20250311,091900,2105710163,916,920,922,910,62785
20250311,091800,2048297845,920,919,925,910,67663
20250311,091700,1986305191,919,925,935,918,233943
20250311,091600,1769082573,924,893,926,889,346295
20250311,091500,1451067188,894,884,894,881,67651
20250311,091400,1391175966,884,896,896,882,51655
20250311,091300,1345099888,896,898,898,895,22109
20250311,091200,1325281563,897,906,907,897,45739
20250311,091100,1284110560,906,915,917,906,41348
20250311,091000,1246416228,917,912,919,902,50019
20250311,090900,1200756016,912,922,923,912,75083
20250311,090800,1131928028,922,902,926,901,179919
20250311,090700,966902268,902,924,924,897,155722
20250311,090600,825484527,920,910,926,858,276404
20250311,090500,574222555,910,911,911,904,98434
20250311,090400,484557669,926,926,926,926,0
20250311,090300,484557669,926,842,926,842,479885
20250311,090200,57684326,842,842,842,842,0
20250311,090100,57684326,842,842,842,842,0
20250311,090000,57684326,842,766,842,766,71924
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 204200 5948661602 822 822 822 822 28418
3 20250311 204100 5948661602 822 822 822 822 0
4 20250311 204000 5948661602 822 822 822 822 0
5 20250311 203900 5948661602 822 822 822 822 0
6 20250311 203800 5948661602 822 822 822 822 0
7 20250311 203700 5948661602 822 822 822 822 0
8 20250311 203600 5948661602 822 822 822 822 0
9 20250311 203500 5948661602 822 822 822 822 0
10 20250311 203400 5948661602 822 822 822 822 0
11 20250311 203300 5948661602 822 822 822 822 0
12 20250311 203200 5948661602 822 822 822 822 0
13 20250311 203100 5948661602 822 822 822 822 0
14 20250311 203000 5948661602 822 822 822 822 0
15 20250311 202900 5948661602 822 822 822 822 0
16 20250311 202800 5948661602 822 822 822 822 0
17 20250311 202700 5948661602 822 822 822 822 0
18 20250311 202600 5948661602 822 822 822 822 0
19 20250311 202500 5948661602 822 822 822 822 0
20 20250311 202400 5948661602 822 822 822 822 0
21 20250311 202300 5948661602 822 822 822 822 0
22 20250311 202200 5948661602 822 822 822 822 0
23 20250311 202100 5948661602 822 822 822 822 0
24 20250311 202000 5948661602 822 822 822 822 0
25 20250311 201900 5948661602 822 822 822 822 0
26 20250311 201800 5948661602 822 822 822 822 0
27 20250311 201700 5948661602 822 822 822 822 0
28 20250311 201600 5948661602 822 822 822 822 0
29 20250311 201500 5948661602 822 822 822 822 0
30 20250311 201400 5948661602 822 822 822 822 0
31 20250311 201300 5948661602 822 822 822 822 0
32 20250311 201200 5948661602 822 822 822 822 28418
33 20250311 201100 5948661602 822 822 822 822 0
34 20250311 201000 5948661602 822 822 822 822 0
35 20250311 200900 5948661602 822 822 822 822 0
36 20250311 200800 5948661602 822 822 822 822 0
37 20250311 200700 5948661602 822 822 822 822 0
38 20250311 200600 5948661602 822 822 822 822 0
39 20250311 200500 5948661602 822 822 822 822 0
40 20250311 200400 5948661602 822 822 822 822 0
41 20250311 200300 5948661602 822 822 822 822 0
42 20250311 200200 5948661602 822 822 822 822 0
43 20250311 200100 5948661602 822 822 822 822 0
44 20250311 200000 5948661602 822 822 822 822 0
45 20250311 195900 5948661602 822 822 822 822 0
46 20250311 195800 5948661602 822 822 822 822 0
47 20250311 195700 5948661602 822 822 822 822 0
48 20250311 195600 5948661602 822 822 822 822 0
49 20250311 195500 5948661602 822 822 822 822 0
50 20250311 195400 5948661602 822 822 822 822 0
51 20250311 195300 5948661602 822 822 822 822 0
52 20250311 195200 5948661602 822 822 822 822 0
53 20250311 195100 5948661602 822 822 822 822 0
54 20250311 195000 5948661602 822 822 822 822 0
55 20250311 194900 5948661602 822 822 822 822 0
56 20250311 194800 5948661602 822 822 822 822 0
57 20250311 194700 5948661602 822 822 822 822 0
58 20250311 194600 5948661602 822 822 822 822 0
59 20250311 194500 5948661602 822 822 822 822 0
60 20250311 194400 5948661602 822 822 822 822 0
61 20250311 194300 5948661602 822 822 822 822 0
62 20250311 194200 5948661602 822 822 822 822 28418
63 20250311 194100 5948661602 822 822 822 822 0
64 20250311 194000 5948661602 822 822 822 822 0
65 20250311 193900 5948661602 822 822 822 822 0
66 20250311 193800 5948661602 822 822 822 822 0
67 20250311 193700 5948661602 822 822 822 822 0
68 20250311 193600 5948661602 822 822 822 822 0
69 20250311 193500 5948661602 822 822 822 822 0
70 20250311 193400 5948661602 822 822 822 822 0
71 20250311 193300 5948661602 822 822 822 822 0
72 20250311 193200 5948661602 822 822 822 822 0
73 20250311 193100 5948661602 822 822 822 822 0
74 20250311 193000 5948661602 822 822 822 822 0
75 20250311 192900 5948661602 822 822 822 822 0
76 20250311 192800 5948661602 822 822 822 822 0
77 20250311 192700 5948661602 822 822 822 822 0
78 20250311 192600 5948661602 822 822 822 822 0
79 20250311 192500 5948661602 822 822 822 822 0
80 20250311 192400 5948661602 822 822 822 822 0
81 20250311 192300 5948661602 822 822 822 822 0
82 20250311 192200 5948661602 822 822 822 822 0
83 20250311 192100 5948661602 822 822 822 822 0
84 20250311 192000 5948661602 822 822 822 822 0
85 20250311 191900 5948661602 822 822 822 822 0
86 20250311 191800 5948661602 822 822 822 822 0
87 20250311 191700 5948661602 822 822 822 822 0
88 20250311 191600 5948661602 822 822 822 822 0
89 20250311 191500 5948661602 822 822 822 822 0
90 20250311 191400 5948661602 822 822 822 822 0
91 20250311 191300 5948661602 822 822 822 822 0
92 20250311 191200 5948661602 822 822 822 822 28418
93 20250311 191100 5948661602 822 822 822 822 0
94 20250311 191000 5948661602 822 822 822 822 0
95 20250311 190900 5948661602 822 822 822 822 0
96 20250311 190800 5948661602 822 822 822 822 0
97 20250311 190700 5948661602 822 822 822 822 0
98 20250311 190600 5948661602 822 822 822 822 0
99 20250311 190500 5948661602 822 822 822 822 0
100 20250311 190400 5948661602 822 822 822 822 0
101 20250311 190300 5948661602 822 822 822 822 0
102 20250311 190200 5948661602 822 822 822 822 0
103 20250311 190100 5948661602 822 822 822 822 0
104 20250311 190000 5948661602 822 822 822 822 0
105 20250311 185900 5948661602 822 822 822 822 0
106 20250311 185800 5948661602 822 822 822 822 0
107 20250311 185700 5948661602 822 822 822 822 0
108 20250311 185600 5948661602 822 822 822 822 0
109 20250311 185500 5948661602 822 822 822 822 0
110 20250311 185400 5948661602 822 822 822 822 0
111 20250311 185300 5948661602 822 822 822 822 0
112 20250311 185200 5948661602 822 822 822 822 0
113 20250311 185100 5948661602 822 822 822 822 0
114 20250311 185000 5948661602 822 822 822 822 0
115 20250311 184900 5948661602 822 822 822 822 0
116 20250311 184800 5948661602 822 822 822 822 0
117 20250311 184700 5948661602 822 822 822 822 0
118 20250311 184600 5948661602 822 822 822 822 0
119 20250311 184500 5948661602 822 822 822 822 0
120 20250311 184400 5948661602 822 822 822 822 0
121 20250311 184300 5948661602 822 822 822 822 0
122 20250311 184200 5948661602 822 822 822 822 28418
123 20250311 184100 5948661602 822 822 822 822 0
124 20250311 184000 5948661602 822 822 822 822 0
125 20250311 183900 5948661602 822 822 822 822 0
126 20250311 183800 5948661602 822 822 822 822 0
127 20250311 183700 5948661602 822 822 822 822 0
128 20250311 183600 5948661602 822 822 822 822 0
129 20250311 183500 5948661602 822 822 822 822 0
130 20250311 183400 5948661602 822 822 822 822 0
131 20250311 183300 5948661602 822 822 822 822 0
132 20250311 183200 5948661602 822 822 822 822 0
133 20250311 183100 5948661602 822 822 822 822 0
134 20250311 183000 5948661602 822 822 822 822 0
135 20250311 182900 5948661602 822 822 822 822 0
136 20250311 182800 5948661602 822 822 822 822 0
137 20250311 182700 5948661602 822 822 822 822 0
138 20250311 182600 5948661602 822 822 822 822 0
139 20250311 182500 5948661602 822 822 822 822 0
140 20250311 182400 5948661602 822 822 822 822 0
141 20250311 182300 5948661602 822 822 822 822 0
142 20250311 182200 5948661602 822 822 822 822 0
143 20250311 182100 5948661602 822 822 822 822 0
144 20250311 182000 5948661602 822 822 822 822 0
145 20250311 181900 5948661602 822 822 822 822 0
146 20250311 181800 5948661602 822 822 822 822 0
147 20250311 181700 5948661602 822 822 822 822 0
148 20250311 181600 5948661602 822 822 822 822 0
149 20250311 181500 5948661602 822 822 822 822 0
150 20250311 181400 5948661602 822 822 822 822 0
151 20250311 181300 5948661602 822 822 822 822 0
152 20250311 181200 5948661602 822 822 822 822 28418
153 20250311 181100 5948661602 822 822 822 822 0
154 20250311 181000 5948661602 822 822 822 822 0
155 20250311 180900 5948661602 822 822 822 822 0
156 20250311 180800 5948661602 822 822 822 822 0
157 20250311 180700 5948661602 822 822 822 822 0
158 20250311 180600 5948661602 822 822 822 822 0
159 20250311 180500 5948661602 822 822 822 822 0
160 20250311 180400 5948661602 822 822 822 822 0
161 20250311 180300 5948661602 822 822 822 822 0
162 20250311 180200 5948661602 822 822 822 822 0
163 20250311 180100 5948661602 822 822 822 822 0
164 20250311 180000 5948661602 822 822 822 822 0
165 20250311 175900 5948661602 822 822 822 822 0
166 20250311 175800 5948661602 822 822 822 822 0
167 20250311 175700 5948661602 822 822 822 822 0
168 20250311 175600 5948661602 822 822 822 822 0
169 20250311 175500 5948661602 822 822 822 822 0
170 20250311 175400 5948661602 822 822 822 822 0
171 20250311 175300 5948661602 822 822 822 822 0
172 20250311 175200 5948661602 822 822 822 822 0
173 20250311 175100 5948661602 822 822 822 822 0
174 20250311 175000 5948661602 822 822 822 822 0
175 20250311 174900 5948661602 822 822 822 822 0
176 20250311 174800 5948661602 822 822 822 822 0
177 20250311 174700 5948661602 822 822 822 822 0
178 20250311 174600 5948661602 822 822 822 822 0
179 20250311 174500 5948661602 822 822 822 822 0
180 20250311 174400 5948661602 822 822 822 822 0
181 20250311 174300 5948661602 822 822 822 822 0
182 20250311 174200 5948661602 822 822 822 822 28418
183 20250311 174100 5948661602 822 822 822 822 0
184 20250311 174000 5948661602 822 822 822 822 0
185 20250311 173900 5948661602 822 822 822 822 0
186 20250311 173800 5948661602 822 822 822 822 0
187 20250311 173700 5948661602 822 822 822 822 0
188 20250311 173600 5948661602 822 822 822 822 0
189 20250311 173500 5948661602 822 822 822 822 0
190 20250311 173400 5948661602 822 822 822 822 0
191 20250311 173300 5948661602 822 822 822 822 0
192 20250311 173200 5948661602 822 822 822 822 0
193 20250311 173100 5948661602 822 822 822 822 0
194 20250311 173000 5948661602 822 822 822 822 0
195 20250311 172900 5948661602 822 822 822 822 0
196 20250311 172800 5948661602 822 822 822 822 0
197 20250311 172700 5948661602 822 822 822 822 0
198 20250311 172600 5948661602 822 822 822 822 0
199 20250311 172500 5948661602 822 822 822 822 0
200 20250311 172400 5948661602 822 822 822 822 0
201 20250311 172300 5948661602 822 822 822 822 0
202 20250311 172200 5948661602 822 822 822 822 0
203 20250311 172100 5948661602 822 822 822 822 0
204 20250311 172000 5948661602 822 822 822 822 0
205 20250311 171900 5948661602 822 822 822 822 0
206 20250311 171800 5948661602 822 822 822 822 0
207 20250311 171700 5948661602 822 822 822 822 0
208 20250311 171600 5948661602 822 822 822 822 0
209 20250311 171500 5948661602 822 822 822 822 0
210 20250311 171400 5948661602 822 822 822 822 0
211 20250311 171300 5948661602 822 822 822 822 0
212 20250311 171200 5948661602 822 822 822 822 28418
213 20250311 171100 5948661602 822 822 822 822 0
214 20250311 171000 5948661602 822 822 822 822 0
215 20250311 170900 5948661602 822 822 822 822 0
216 20250311 170800 5948661602 822 822 822 822 0
217 20250311 170700 5948661602 822 822 822 822 0
218 20250311 170600 5948661602 822 822 822 822 0
219 20250311 170500 5948661602 822 822 822 822 0
220 20250311 170400 5948661602 822 822 822 822 0
221 20250311 170300 5948661602 822 822 822 822 0
222 20250311 170200 5948661602 822 822 822 822 0
223 20250311 170100 5948661602 822 822 822 822 0
224 20250311 170000 5948661602 822 822 822 822 0
225 20250311 165900 5948661602 822 822 822 822 0
226 20250311 165800 5948661602 822 822 822 822 0
227 20250311 165700 5948661602 822 822 822 822 0
228 20250311 165600 5948661602 822 822 822 822 0
229 20250311 165500 5948661602 822 822 822 822 0
230 20250311 165400 5948661602 822 822 822 822 0
231 20250311 165300 5948661602 822 822 822 822 0
232 20250311 165200 5948661602 822 822 822 822 0
233 20250311 165100 5948661602 822 822 822 822 0
234 20250311 165000 5948661602 822 822 822 822 0
235 20250311 164900 5948661602 822 822 822 822 0
236 20250311 164800 5948661602 822 822 822 822 0
237 20250311 164700 5948661602 822 822 822 822 0
238 20250311 164600 5948661602 822 822 822 822 0
239 20250311 164500 5948661602 822 822 822 822 0
240 20250311 164400 5948661602 822 822 822 822 0
241 20250311 164300 5948661602 822 822 822 822 0
242 20250311 164200 5948661602 822 822 822 822 28418
243 20250311 164100 5948661602 822 822 822 822 0
244 20250311 164000 5948661602 822 822 822 822 0
245 20250311 163900 5948661602 822 822 822 822 0
246 20250311 163800 5948661602 822 822 822 822 0
247 20250311 163700 5948661602 822 822 822 822 0
248 20250311 163600 5948661602 822 822 822 822 0
249 20250311 163500 5948661602 822 822 822 822 0
250 20250311 163400 5948661602 822 822 822 822 0
251 20250311 163300 5948661602 822 822 822 822 0
252 20250311 163200 5948661602 822 822 822 822 0
253 20250311 163100 5948661602 822 822 822 822 0
254 20250311 163000 5948661602 822 822 822 822 0
255 20250311 162900 5948661602 822 822 822 822 0
256 20250311 162800 5948661602 822 822 822 822 0
257 20250311 162700 5948661602 822 822 822 822 0
258 20250311 162600 5948661602 822 822 822 822 0
259 20250311 162500 5948661602 822 822 822 822 0
260 20250311 162400 5948661602 822 822 822 822 0
261 20250311 162300 5948661602 822 822 822 822 0
262 20250311 162200 5948661602 822 822 822 822 0
263 20250311 162100 5948661602 822 822 822 822 0
264 20250311 162000 5948661602 822 822 822 822 0
265 20250311 161900 5948661602 822 822 822 822 0
266 20250311 161800 5948661602 822 822 822 822 0
267 20250311 161700 5948661602 822 822 822 822 0
268 20250311 161600 5948661602 822 822 822 822 0
269 20250311 161500 5948661602 822 822 822 822 0
270 20250311 161400 5948661602 822 822 822 822 0
271 20250311 161300 5948661602 822 822 822 822 0
272 20250311 161200 5948661602 822 822 822 822 28418
273 20250311 161100 5948661602 822 822 822 822 0
274 20250311 161000 5948661602 822 822 822 822 0
275 20250311 160900 5948661602 822 822 822 822 0
276 20250311 160800 5948661602 822 822 822 822 0
277 20250311 160700 5948661602 822 822 822 822 0
278 20250311 160600 5948661602 822 822 822 822 0
279 20250311 160500 5948661602 822 822 822 822 0
280 20250311 160400 5948661602 822 822 822 822 0
281 20250311 160300 5948661602 822 822 822 822 0
282 20250311 160200 5948661602 822 822 822 822 0
283 20250311 160100 5948661602 822 822 822 822 0
284 20250311 160000 5948661602 822 822 822 822 0
285 20250311 155900 5948661602 822 822 822 822 0
286 20250311 155800 5948661602 822 822 822 822 0
287 20250311 155700 5948661602 822 822 822 822 0
288 20250311 155600 5948661602 822 822 822 822 0
289 20250311 155500 5948661602 822 822 822 822 0
290 20250311 155400 5948661602 822 822 822 822 0
291 20250311 155300 5948661602 822 822 822 822 0
292 20250311 155200 5948661602 822 822 822 822 0
293 20250311 155100 5948661602 822 822 822 822 0
294 20250311 155000 5948661602 822 822 822 822 0
295 20250311 154900 5948661602 822 822 822 822 0
296 20250311 154800 5948661602 822 822 822 822 0
297 20250311 154700 5948661602 822 822 822 822 0
298 20250311 154600 5948661602 822 822 822 822 0
299 20250311 154500 5948661602 822 822 822 822 0
300 20250311 154400 5948661602 822 822 822 822 0
301 20250311 154300 5948661602 822 822 822 822 0
302 20250311 154200 5948661602 822 822 822 822 28418
303 20250311 154100 5948661602 822 822 822 822 0
304 20250311 154000 5948661602 822 822 822 822 0
305 20250311 153900 5948661602 822 822 822 822 0
306 20250311 153800 5948661602 822 822 822 822 0
307 20250311 153700 5948661602 822 822 822 822 0
308 20250311 153600 5948661602 822 822 822 822 0
309 20250311 153500 5948661602 822 822 822 822 0
310 20250311 153400 5948661602 822 822 822 822 0
311 20250311 153300 5948661602 822 822 822 822 0
312 20250311 153200 5948661602 822 822 822 822 0
313 20250311 153100 5948661602 822 822 822 822 0
314 20250311 153000 5948661602 822 822 822 822 28418
315 20250311 152900 5925302006 822 822 822 822 0
316 20250311 152800 5925302006 822 822 822 822 0
317 20250311 152700 5925302006 822 822 822 822 0
318 20250311 152600 5925302006 822 822 822 822 0
319 20250311 152500 5925302006 822 822 822 822 0
320 20250311 152400 5925302006 822 822 822 822 0
321 20250311 152300 5925302006 822 822 822 822 0
322 20250311 152200 5925302006 822 822 822 822 0
323 20250311 152100 5925302006 822 822 822 822 0
324 20250311 152000 5925302006 822 822 822 822 0
325 20250311 151900 5925302006 822 821 829 813 10776
326 20250311 151800 5916428980 821 826 826 812 16521
327 20250311 151700 5902907764 826 828 828 823 12369
328 20250311 151600 5892701437 826 830 830 825 3084
329 20250311 151500 5890148507 830 828 852 825 11327
330 20250311 151400 5880720352 839 851 851 826 29837
331 20250311 151300 5855718723 859 854 862 851 4522
332 20250311 151200 5851858223 849 849 855 849 6176
333 20250311 151100 5846587527 849 852 855 849 7785
334 20250311 151000 5839965488 852 859 859 852 10334
335 20250311 150900 5831141513 859 862 868 859 24050
336 20250311 150800 5810406277 862 870 870 860 2158
337 20250311 150700 5808545204 870 868 875 859 17052
338 20250311 150600 5793717492 868 852 868 852 8294
339 20250311 150500 5786579485 852 859 859 850 4100
340 20250311 150400 5783075510 859 860 862 854 17689
341 20250311 150300 5767849010 860 859 862 858 12315
342 20250311 150200 5757274061 859 847 860 847 9406
343 20250311 150100 5749243755 847 849 853 847 6421
344 20250311 150000 5743793141 848 848 848 848 8645
345 20250311 145900 5736462181 848 849 853 848 618
346 20250311 145800 5735937290 847 850 850 845 14929
347 20250311 145700 5723276112 850 854 854 848 9683
348 20250311 145600 5715045250 855 856 857 855 3362
349 20250311 145500 5712167372 856 853 857 849 12766
350 20250311 145400 5701300651 852 863 863 850 22389
351 20250311 145300 5682102550 863 872 873 862 30507
352 20250311 145200 5655678640 870 872 881 866 68820
353 20250311 145100 5595520046 871 874 874 866 18041
354 20250311 145000 5579823577 871 866 878 862 28808
355 20250311 144900 5554697753 872 856 877 854 55802
356 20250311 144800 5506462962 855 849 858 849 5957
357 20250311 144700 5501373695 858 842 862 838 48251
358 20250311 144600 5460133209 842 840 842 831 19363
359 20250311 144500 5443962854 843 845 845 842 1518
360 20250311 144400 5442683414 839 838 845 838 4056
361 20250311 144300 5439277661 838 841 841 836 10752
362 20250311 144200 5430267993 841 848 848 841 8433
363 20250311 144100 5423147351 848 848 851 847 10440
364 20250311 144000 5414298444 853 847 859 844 21570
365 20250311 143900 5395958574 850 847 850 841 6420
366 20250311 143800 5390538743 847 846 855 842 15227
367 20250311 143700 5377666475 847 847 851 845 4625
368 20250311 143600 5373748689 850 855 857 844 3508
369 20250311 143500 5370774186 852 838 862 837 41532
370 20250311 143400 5335433264 837 852 854 832 30401
371 20250311 143300 5309813809 854 872 872 852 43825
372 20250311 143200 5272108981 872 864 872 862 12011
373 20250311 143100 5261689303 864 856 869 851 17494
374 20250311 143000 5246696901 856 858 865 856 8913
375 20250311 142900 5239054132 855 867 870 854 17596
376 20250311 142800 5223922684 870 867 880 861 30389
377 20250311 142700 5197470020 867 864 867 854 32150
378 20250311 142600 5169879799 864 869 871 864 35940
379 20250311 142500 5138696941 871 877 880 871 18501
380 20250311 142400 5122494779 877 867 878 867 16940
381 20250311 142300 5107723639 866 867 870 864 6161
382 20250311 142200 5102380809 868 874 875 865 26207
383 20250311 142100 5079571949 875 881 885 872 62773
384 20250311 142000 5024426161 882 875 890 865 52985
385 20250311 141900 4977712035 875 851 883 851 98769
386 20250311 141800 4891457543 851 851 851 849 2319
387 20250311 141700 4889484502 851 855 856 851 1044
388 20250311 141600 4888591862 847 854 862 847 28038
389 20250311 141500 4864699159 859 863 864 847 18469
390 20250311 141400 4848944421 864 867 870 859 60151
391 20250311 141300 4796893770 861 835 869 827 54204
392 20250311 141200 4750515463 827 827 835 827 2051
393 20250311 141100 4748810158 827 826 830 824 3533
394 20250311 141000 4745894461 826 836 836 826 22012
395 20250311 140900 4727524690 837 838 839 837 3940
396 20250311 140800 4724224770 838 839 840 836 6433
397 20250311 140700 4718841792 839 842 847 837 5902
398 20250311 140600 4713881195 847 839 848 836 12893
399 20250311 140500 4703060552 839 850 850 837 20630
400 20250311 140400 4685705111 850 841 853 841 18215
401 20250311 140300 4670292839 841 826 857 826 98199
402 20250311 140200 4587382266 828 830 831 825 12847
403 20250311 140100 4576759836 830 825 830 825 3557
404 20250311 140000 4573816937 825 825 835 825 29906
405 20250311 135900 4549016427 825 820 825 820 32170
406 20250311 135800 4522581201 821 802 824 798 37799
407 20250311 135700 4491727547 799 793 802 793 2766
408 20250311 135600 4489515562 793 797 800 792 14606
409 20250311 135500 4477913827 800 794 800 792 11461
410 20250311 135400 4468817219 794 793 794 793 7679
411 20250311 135300 4462725297 793 796 797 793 3900
412 20250311 135200 4459625805 797 797 797 797 402
413 20250311 135100 4459305411 798 802 802 798 5005
414 20250311 135000 4455302760 800 800 802 800 856
415 20250311 134900 4454617952 798 795 804 794 4465
416 20250311 134800 4451049320 794 794 799 792 5020
417 20250311 134700 4447068043 795 802 803 794 12132
418 20250311 134600 4437403481 803 808 808 803 4839
419 20250311 134500 4433501959 808 808 808 808 1814
420 20250311 134400 4432036247 808 807 808 806 1709
421 20250311 134300 4430658119 806 806 809 806 2956
422 20250311 134200 4428274726 806 808 810 805 4749
423 20250311 134100 4424443463 808 815 815 808 12811
424 20250311 134000 4414060919 811 810 818 809 19300
425 20250311 133900 4398353372 810 800 815 800 19949
426 20250311 133800 4382262497 803 799 804 799 13063
427 20250311 133700 4371794122 796 792 799 792 5388
428 20250311 133600 4367507903 792 799 801 792 6628
429 20250311 133500 4362239625 796 800 800 791 18967
430 20250311 133400 4347172269 800 801 806 799 15882
431 20250311 133300 4334457567 800 814 814 800 32116
432 20250311 133200 4308583362 814 819 819 814 9626
433 20250311 133100 4300729794 819 818 819 813 9663
434 20250311 133000 4292824112 820 820 820 820 0
435 20250311 132900 4292824112 820 825 825 820 14502
436 20250311 132800 4280895976 824 838 838 824 12034
437 20250311 132700 4270894366 838 842 842 838 23931
438 20250311 132600 4250790921 842 842 842 842 6181
439 20250311 132500 4245586519 842 841 845 841 2138
440 20250311 132400 4243787925 841 844 844 841 3510
441 20250311 132300 4240832442 842 848 848 842 8508
442 20250311 132200 4233654605 848 845 848 844 1683
443 20250311 132100 4232228946 846 845 846 843 3100
444 20250311 132000 4229612301 844 844 844 844 24
445 20250311 131900 4229592045 844 850 850 844 1154
446 20250311 131800 4228617598 850 853 853 850 6714
447 20250311 131700 4222908578 851 846 854 845 9707
448 20250311 131600 4214670726 845 844 845 844 144
449 20250311 131500 4214549088 844 843 844 842 7016
450 20250311 131400 4208634920 845 843 845 842 6172
451 20250311 131300 4203430580 842 846 847 842 23838
452 20250311 131200 4183282368 846 849 849 846 13262
453 20250311 131100 4172052146 849 850 850 848 704
454 20250311 131000 4171454134 850 851 851 847 4643
455 20250311 130900 4167517507 851 849 851 847 8794
456 20250311 130800 4160058122 849 848 851 847 9946
457 20250311 130700 4151622787 849 851 851 847 11890
458 20250311 130600 4141528058 851 854 854 851 4703
459 20250311 130500 4137524856 853 855 855 853 1334
460 20250311 130400 4136384749 855 856 856 855 427
461 20250311 130300 4136019644 855 858 858 855 2373
462 20250311 130200 4133985852 858 857 858 857 1586
463 20250311 130100 4132625276 858 859 860 858 4126
464 20250311 130000 4129082917 860 859 860 856 6893
465 20250311 125900 4123172087 858 864 864 858 1248
466 20250311 125800 4122101155 857 866 866 857 4090
467 20250311 125700 4118584151 867 862 867 862 8714
468 20250311 125600 4111042879 862 860 862 860 2512
469 20250311 125500 4108878266 860 860 860 860 4658
470 20250311 125400 4104872386 857 856 861 856 1435
471 20250311 125300 4103637786 855 854 855 854 1635
472 20250311 125200 4102241271 854 861 861 854 7967
473 20250311 125100 4095432597 859 860 860 856 5242
474 20250311 125000 4090936119 859 859 861 859 2116
475 20250311 124900 4089114933 858 859 861 857 6098
476 20250311 124800 4083870268 857 856 860 856 1213
477 20250311 124700 4082829191 855 860 860 855 2341
478 20250311 124600 4080820671 858 858 860 855 3104
479 20250311 124500 4078159305 858 860 862 858 12212
480 20250311 124400 4067647581 861 859 862 857 3996
481 20250311 124300 4064212286 860 855 860 855 7849
482 20250311 124200 4057481261 856 853 856 853 1433
483 20250311 124100 4056255271 853 858 858 853 2213
484 20250311 124000 4054363045 858 858 858 855 776
485 20250311 123900 4053698538 855 858 858 855 256
486 20250311 123800 4053479322 858 853 858 852 1880
487 20250311 123700 4051871940 854 857 857 854 124
488 20250311 123600 4051765809 857 852 857 852 818
489 20250311 123500 4051068853 852 851 856 850 9386
490 20250311 123400 4043065799 850 850 851 850 5990
491 20250311 123300 4037971765 850 851 853 850 21322
492 20250311 123200 4019832708 851 854 854 851 4788
493 20250311 123100 4015752024 853 853 854 853 4379
494 20250311 123000 4012016517 854 855 855 853 4696
495 20250311 122900 4008008711 854 854 855 854 1172
496 20250311 122800 4007007612 855 856 858 853 4330
497 20250311 122700 4003307290 854 854 855 854 243
498 20250311 122600 4003099657 858 859 859 854 4026
499 20250311 122500 3999660203 855 859 859 854 1807
500 20250311 122400 3998112455 859 859 859 854 5319
501 20250311 122300 3993553119 859 861 861 859 1282
502 20250311 122200 3992449895 861 858 863 858 2732
503 20250311 122100 3990098000 858 856 858 855 10249
504 20250311 122000 3981333294 856 860 862 855 10248
505 20250311 121900 3972551273 859 865 865 859 3089
506 20250311 121800 3969892258 860 861 865 860 5282
507 20250311 121700 3965341927 861 863 863 859 975
508 20250311 121600 3964501842 859 863 863 859 162
509 20250311 121500 3964362484 863 859 863 859 4521
510 20250311 121400 3960475865 859 862 863 859 1821
511 20250311 121300 3958904640 861 859 861 858 1093
512 20250311 121200 3957966082 859 860 861 856 3705
513 20250311 121100 3954784584 860 864 864 860 10456
514 20250311 121000 3945759363 864 866 867 864 2289
515 20250311 120900 3943781623 865 867 867 865 4476
516 20250311 120800 3939909771 867 865 867 865 319
517 20250311 120700 3939633756 865 867 867 865 2282
518 20250311 120600 3937656530 867 867 868 867 942
519 20250311 120500 3936839810 867 865 867 865 627
520 20250311 120400 3936297381 864 864 864 863 1210
521 20250311 120300 3935252384 864 863 864 863 1290
522 20250311 120200 3934138209 863 863 863 863 4367
523 20250311 120100 3930369488 863 867 867 862 2206
524 20250311 120000 3928457090 864 864 867 864 5484
525 20250311 115900 3923718906 867 860 867 860 1086
526 20250311 115800 3922781498 861 861 861 861 2012
527 20250311 115700 3921049166 861 862 862 861 940
528 20250311 115600 3920239821 861 861 862 861 435
529 20250311 115500 3919865258 861 864 864 861 801
530 20250311 115400 3919175222 864 864 864 862 1220
531 20250311 115300 3918121573 862 864 864 859 338
532 20250311 115200 3917830149 864 865 866 863 2363
533 20250311 115100 3915787459 865 864 867 858 9827
534 20250311 115000 3907336798 867 863 867 859 734
535 20250311 114900 3906704428 860 868 868 860 4725
536 20250311 114800 3902627841 870 871 871 868 181
537 20250311 114700 3902470203 871 872 872 868 4557
538 20250311 114600 3898502674 870 869 872 869 4651
539 20250311 114500 3894449987 869 872 873 869 17684
540 20250311 114400 3879045066 872 866 873 865 13775
541 20250311 114300 3867052749 869 866 869 865 1762
542 20250311 114200 3865526991 867 858 868 858 18716
543 20250311 114100 3849403828 859 859 860 854 5118
544 20250311 114000 3845004258 859 855 859 854 1013
545 20250311 113900 3844136092 855 852 855 852 3403
546 20250311 113800 3841235532 851 851 855 851 9883
547 20250311 113700 3832804377 851 856 856 851 23560
548 20250311 113600 3812716593 855 855 861 854 8052
549 20250311 113500 3805827316 855 862 862 855 18248
550 20250311 113400 3790148033 862 862 863 861 1742
551 20250311 113300 3788647305 861 861 861 860 7015
552 20250311 113200 3782608740 861 862 862 859 10975
553 20250311 113100 3773166218 861 867 867 861 13412
554 20250311 113000 3761598911 867 867 867 865 3507
555 20250311 112900 3758560289 867 868 868 867 1490
556 20250311 112800 3757267393 868 869 870 867 2120
557 20250311 112700 3755425373 869 867 870 867 3566
558 20250311 112600 3752326172 868 869 871 865 4780
559 20250311 112500 3748177186 869 868 871 865 1087
560 20250311 112400 3747233456 872 873 873 866 895
561 20250311 112300 3746456941 874 870 875 868 1504
562 20250311 112200 3745145871 870 868 870 864 2098
563 20250311 112100 3743328488 868 870 870 864 1203
564 20250311 112000 3742288333 870 869 870 863 7397
565 20250311 111900 3735888245 869 871 871 866 9594
566 20250311 111800 3727564068 870 874 876 870 4154
567 20250311 111700 3723941128 877 877 878 874 11799
568 20250311 111600 3713595361 877 872 877 870 4736
569 20250311 111500 3709458075 872 874 875 867 2743
570 20250311 111400 3707075326 874 868 877 867 7669
571 20250311 111300 3700386689 868 870 870 866 451
572 20250311 111200 3699995001 870 868 871 866 903
573 20250311 111100 3699211118 868 866 869 866 2502
574 20250311 111000 3697040372 870 871 871 864 1749
575 20250311 110900 3695525288 871 877 877 867 425
576 20250311 110800 3695155908 866 863 877 861 12026
577 20250311 110700 3684750646 863 865 866 863 5302
578 20250311 110600 3680168974 864 866 867 863 6403
579 20250311 110500 3674635187 864 868 869 863 11829
580 20250311 110400 3664406068 868 872 875 868 8208
581 20250311 110300 3657260776 876 878 878 872 2746
582 20250311 110200 3654858833 878 879 881 877 3484
583 20250311 110100 3651800340 879 878 880 876 552
584 20250311 110000 3651315121 878 877 878 875 6640
585 20250311 105900 3645495107 877 874 878 874 1376
586 20250311 105800 3644290404 874 875 879 874 1337
587 20250311 105700 3643120599 879 875 879 875 4671
588 20250311 105600 3639032906 876 882 883 876 7815
589 20250311 105500 3632159590 882 876 882 876 2069
590 20250311 105400 3630340564 876 883 883 876 5122
591 20250311 105300 3625819248 884 876 884 876 5392
592 20250311 105200 3621068232 879 878 879 876 7721
593 20250311 105100 3614293691 879 879 885 878 2462
594 20250311 105000 3612128615 879 885 885 878 8788
595 20250311 104900 3604408364 883 885 887 881 2640
596 20250311 104800 3602074759 885 885 885 883 1628
597 20250311 104700 3600634933 885 887 888 883 1910
598 20250311 104600 3598941923 887 888 889 883 9015
599 20250311 104500 3590946777 888 883 889 883 3526
600 20250311 104400 3587827676 883 883 886 878 25938
601 20250311 104300 3565018150 883 888 889 880 12545
602 20250311 104200 3553923310 886 886 889 885 7761
603 20250311 104100 3547033863 886 885 888 881 8407
604 20250311 104000 3539593978 887 881 887 880 15039
605 20250311 103900 3526313035 883 890 890 880 17325
606 20250311 103800 3511003189 890 888 890 885 11174
607 20250311 103700 3501077754 887 891 893 882 20814
608 20250311 103600 3482581586 892 882 895 879 34009
609 20250311 103500 3452460284 879 876 882 876 32122
610 20250311 103400 3424230275 877 868 879 868 12893
611 20250311 103300 3412932241 874 867 877 867 21822
612 20250311 103200 3393889971 867 867 871 864 4856
613 20250311 103100 3389682511 868 860 868 860 2662
614 20250311 103000 3387382278 860 862 866 860 12679
615 20250311 102900 3376462010 862 867 868 861 9243
616 20250311 102800 3368479766 867 871 871 867 5035
617 20250311 102700 3364099794 871 871 873 871 2796
618 20250311 102600 3361664474 871 866 879 866 9467
619 20250311 102500 3353395065 866 861 871 861 5731
620 20250311 102400 3348442022 864 860 864 860 15029
621 20250311 102300 3335501854 860 867 867 859 33281
622 20250311 102200 3306697708 867 870 871 867 5828
623 20250311 102100 3301639798 870 867 874 867 6825
624 20250311 102000 3295717114 868 870 871 867 6366
625 20250311 101900 3290186867 871 877 877 870 12679
626 20250311 101800 3279145296 877 878 879 873 5771
627 20250311 101700 3274079223 878 882 883 868 27477
628 20250311 101600 3249977756 882 871 884 869 26316
629 20250311 101500 3226873128 870 875 877 869 17613
630 20250311 101400 3211488494 877 879 885 870 14424
631 20250311 101300 3198812238 879 867 879 866 13602
632 20250311 101200 3186989602 866 867 873 864 7807
633 20250311 101100 3180213304 866 873 879 866 9148
634 20250311 101000 3172231578 880 862 890 861 24088
635 20250311 100900 3151272424 862 866 866 860 6739
636 20250311 100800 3145459744 863 857 869 855 19243
637 20250311 100700 3128888566 858 850 861 850 11232
638 20250311 100600 3119268899 856 855 857 844 44545
639 20250311 100500 3081372644 854 852 863 852 26042
640 20250311 100400 3059018876 852 882 882 851 57035
641 20250311 100300 3009551196 882 885 887 882 4149
642 20250311 100200 3005888111 887 887 887 885 11331
643 20250311 100100 2995856161 887 888 888 885 6451
644 20250311 100000 2990134849 888 889 890 888 3598
645 20250311 095900 2986939245 889 890 890 888 4235
646 20250311 095800 2983177345 890 889 890 887 5151
647 20250311 095700 2978598658 889 889 890 886 14763
648 20250311 095600 2965483675 887 892 893 887 8850
649 20250311 095500 2957609298 893 890 893 888 9190
650 20250311 095400 2949428012 890 889 890 888 4268
651 20250311 095300 2945632995 887 891 891 887 6776
652 20250311 095200 2939617600 892 892 892 887 7694
653 20250311 095100 2932773150 893 892 895 891 9622
654 20250311 095000 2924194467 891 886 891 883 18617
655 20250311 094900 2907672535 886 888 888 882 7822
656 20250311 094800 2900747035 888 885 888 884 3406
657 20250311 094700 2897728105 886 889 889 884 8731
658 20250311 094600 2889994391 886 889 890 885 11261
659 20250311 094500 2880007991 890 889 890 883 26643
660 20250311 094400 2856415089 888 887 895 886 5610
661 20250311 094300 2851423188 887 889 895 885 20660
662 20250311 094200 2833070171 889 893 895 887 7849
663 20250311 094100 2826081778 893 898 899 888 13261
664 20250311 094000 2814256672 898 895 900 893 15142
665 20250311 093900 2800663155 895 896 896 888 11317
666 20250311 093800 2790576422 892 895 903 890 7942
667 20250311 093700 2783463331 895 888 897 887 13575
668 20250311 093600 2771367097 888 891 892 883 30899
669 20250311 093500 2743908266 891 905 905 891 21461
670 20250311 093400 2724682436 899 895 906 895 25284
671 20250311 093300 2702003616 895 900 900 895 46559
672 20250311 093200 2660250907 898 903 903 897 10286
673 20250311 093100 2651005936 899 905 905 899 36295
674 20250311 093000 2618328602 903 903 909 903 10983
675 20250311 092900 2608399218 903 905 905 900 10042
676 20250311 092800 2599335781 905 905 914 905 34397
677 20250311 092700 2568040366 905 900 918 900 127779
678 20250311 092600 2451725323 900 897 903 895 18051
679 20250311 092500 2435489349 897 897 901 895 6871
680 20250311 092400 2429326842 899 905 905 895 30605
681 20250311 092300 2401819417 905 890 907 884 66391
682 20250311 092200 2342568212 886 903 903 880 104817
683 20250311 092100 2249281121 903 902 909 897 57313
684 20250311 092000 2197564256 905 916 916 900 101292
685 20250311 091900 2105710163 916 920 922 910 62785
686 20250311 091800 2048297845 920 919 925 910 67663
687 20250311 091700 1986305191 919 925 935 918 233943
688 20250311 091600 1769082573 924 893 926 889 346295
689 20250311 091500 1451067188 894 884 894 881 67651
690 20250311 091400 1391175966 884 896 896 882 51655
691 20250311 091300 1345099888 896 898 898 895 22109
692 20250311 091200 1325281563 897 906 907 897 45739
693 20250311 091100 1284110560 906 915 917 906 41348
694 20250311 091000 1246416228 917 912 919 902 50019
695 20250311 090900 1200756016 912 922 923 912 75083
696 20250311 090800 1131928028 922 902 926 901 179919
697 20250311 090700 966902268 902 924 924 897 155722
698 20250311 090600 825484527 920 910 926 858 276404
699 20250311 090500 574222555 910 911 911 904 98434
700 20250311 090400 484557669 926 926 926 926 0
701 20250311 090300 484557669 926 842 926 842 479885
702 20250311 090200 57684326 842 842 842 842 0
703 20250311 090100 57684326 842 842 842 842 0
704 20250311 090000 57684326 842 766 842 766 71924