ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

704
193250/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,704 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,204200,20818351,464,464,464,464,893
20250311,204100,20818351,464,464,464,464,0
20250311,204000,20818351,464,464,464,464,0
20250311,203900,20818351,464,464,464,464,0
20250311,203800,20818351,464,464,464,464,0
20250311,203700,20818351,464,464,464,464,0
20250311,203600,20818351,464,464,464,464,0
20250311,203500,20818351,464,464,464,464,0
20250311,203400,20818351,464,464,464,464,0
20250311,203300,20818351,464,464,464,464,0
20250311,203200,20818351,464,464,464,464,0
20250311,203100,20818351,464,464,464,464,0
20250311,203000,20818351,464,464,464,464,0
20250311,202900,20818351,464,464,464,464,0
20250311,202800,20818351,464,464,464,464,0
20250311,202700,20818351,464,464,464,464,0
20250311,202600,20818351,464,464,464,464,0
20250311,202500,20818351,464,464,464,464,0
20250311,202400,20818351,464,464,464,464,0
20250311,202300,20818351,464,464,464,464,0
20250311,202200,20818351,464,464,464,464,0
20250311,202100,20818351,464,464,464,464,0
20250311,202000,20818351,464,464,464,464,0
20250311,201900,20818351,464,464,464,464,0
20250311,201800,20818351,464,464,464,464,0
20250311,201700,20818351,464,464,464,464,0
20250311,201600,20818351,464,464,464,464,0
20250311,201500,20818351,464,464,464,464,0
20250311,201400,20818351,464,464,464,464,0
20250311,201300,20818351,464,464,464,464,0
20250311,201200,20818351,464,464,464,464,893
20250311,201100,20818351,464,464,464,464,0
20250311,201000,20818351,464,464,464,464,0
20250311,200900,20818351,464,464,464,464,0
20250311,200800,20818351,464,464,464,464,0
20250311,200700,20818351,464,464,464,464,0
20250311,200600,20818351,464,464,464,464,0
20250311,200500,20818351,464,464,464,464,0
20250311,200400,20818351,464,464,464,464,0
20250311,200300,20818351,464,464,464,464,0
20250311,200200,20818351,464,464,464,464,0
20250311,200100,20818351,464,464,464,464,0
20250311,200000,20818351,464,464,464,464,0
20250311,195900,20818351,464,464,464,464,0
20250311,195800,20818351,464,464,464,464,0
20250311,195700,20818351,464,464,464,464,0
20250311,195600,20818351,464,464,464,464,0
20250311,195500,20818351,464,464,464,464,0
20250311,195400,20818351,464,464,464,464,0
20250311,195300,20818351,464,464,464,464,0
20250311,195200,20818351,464,464,464,464,0
20250311,195100,20818351,464,464,464,464,0
20250311,195000,20818351,464,464,464,464,0
20250311,194900,20818351,464,464,464,464,0
20250311,194800,20818351,464,464,464,464,0
20250311,194700,20818351,464,464,464,464,0
20250311,194600,20818351,464,464,464,464,0
20250311,194500,20818351,464,464,464,464,0
20250311,194400,20818351,464,464,464,464,0
20250311,194300,20818351,464,464,464,464,0
20250311,194200,20818351,464,464,464,464,893
20250311,194100,20818351,464,464,464,464,0
20250311,194000,20818351,464,464,464,464,0
20250311,193900,20818351,464,464,464,464,0
20250311,193800,20818351,464,464,464,464,0
20250311,193700,20818351,464,464,464,464,0
20250311,193600,20818351,464,464,464,464,0
20250311,193500,20818351,464,464,464,464,0
20250311,193400,20818351,464,464,464,464,0
20250311,193300,20818351,464,464,464,464,0
20250311,193200,20818351,464,464,464,464,0
20250311,193100,20818351,464,464,464,464,0
20250311,193000,20818351,464,464,464,464,0
20250311,192900,20818351,464,464,464,464,0
20250311,192800,20818351,464,464,464,464,0
20250311,192700,20818351,464,464,464,464,0
20250311,192600,20818351,464,464,464,464,0
20250311,192500,20818351,464,464,464,464,0
20250311,192400,20818351,464,464,464,464,0
20250311,192300,20818351,464,464,464,464,0
20250311,192200,20818351,464,464,464,464,0
20250311,192100,20818351,464,464,464,464,0
20250311,192000,20818351,464,464,464,464,0
20250311,191900,20818351,464,464,464,464,0
20250311,191800,20818351,464,464,464,464,0
20250311,191700,20818351,464,464,464,464,0
20250311,191600,20818351,464,464,464,464,0
20250311,191500,20818351,464,464,464,464,0
20250311,191400,20818351,464,464,464,464,0
20250311,191300,20818351,464,464,464,464,0
20250311,191200,20818351,464,464,464,464,893
20250311,191100,20818351,464,464,464,464,0
20250311,191000,20818351,464,464,464,464,0
20250311,190900,20818351,464,464,464,464,0
20250311,190800,20818351,464,464,464,464,0
20250311,190700,20818351,464,464,464,464,0
20250311,190600,20818351,464,464,464,464,0
20250311,190500,20818351,464,464,464,464,0
20250311,190400,20818351,464,464,464,464,0
20250311,190300,20818351,464,464,464,464,0
20250311,190200,20818351,464,464,464,464,0
20250311,190100,20818351,464,464,464,464,0
20250311,190000,20818351,464,464,464,464,0
20250311,185900,20818351,464,464,464,464,0
20250311,185800,20818351,464,464,464,464,0
20250311,185700,20818351,464,464,464,464,0
20250311,185600,20818351,464,464,464,464,0
20250311,185500,20818351,464,464,464,464,0
20250311,185400,20818351,464,464,464,464,0
20250311,185300,20818351,464,464,464,464,0
20250311,185200,20818351,464,464,464,464,0
20250311,185100,20818351,464,464,464,464,0
20250311,185000,20818351,464,464,464,464,0
20250311,184900,20818351,464,464,464,464,0
20250311,184800,20818351,464,464,464,464,0
20250311,184700,20818351,464,464,464,464,0
20250311,184600,20818351,464,464,464,464,0
20250311,184500,20818351,464,464,464,464,0
20250311,184400,20818351,464,464,464,464,0
20250311,184300,20818351,464,464,464,464,0
20250311,184200,20818351,464,464,464,464,893
20250311,184100,20818351,464,464,464,464,0
20250311,184000,20818351,464,464,464,464,0
20250311,183900,20818351,464,464,464,464,0
20250311,183800,20818351,464,464,464,464,0
20250311,183700,20818351,464,464,464,464,0
20250311,183600,20818351,464,464,464,464,0
20250311,183500,20818351,464,464,464,464,0
20250311,183400,20818351,464,464,464,464,0
20250311,183300,20818351,464,464,464,464,0
20250311,183200,20818351,464,464,464,464,0
20250311,183100,20818351,464,464,464,464,0
20250311,183000,20818351,464,464,464,464,0
20250311,182900,20818351,464,464,464,464,0
20250311,182800,20818351,464,464,464,464,0
20250311,182700,20818351,464,464,464,464,0
20250311,182600,20818351,464,464,464,464,0
20250311,182500,20818351,464,464,464,464,0
20250311,182400,20818351,464,464,464,464,0
20250311,182300,20818351,464,464,464,464,0
20250311,182200,20818351,464,464,464,464,0
20250311,182100,20818351,464,464,464,464,0
20250311,182000,20818351,464,464,464,464,0
20250311,181900,20818351,464,464,464,464,0
20250311,181800,20818351,464,464,464,464,0
20250311,181700,20818351,464,464,464,464,0
20250311,181600,20818351,464,464,464,464,0
20250311,181500,20818351,464,464,464,464,0
20250311,181400,20818351,464,464,464,464,0
20250311,181300,20818351,464,464,464,464,0
20250311,181200,20818351,464,464,464,464,893
20250311,181100,20818351,464,464,464,464,0
20250311,181000,20818351,464,464,464,464,0
20250311,180900,20818351,464,464,464,464,0
20250311,180800,20818351,464,464,464,464,0
20250311,180700,20818351,464,464,464,464,0
20250311,180600,20818351,464,464,464,464,0
20250311,180500,20818351,464,464,464,464,0
20250311,180400,20818351,464,464,464,464,0
20250311,180300,20818351,464,464,464,464,0
20250311,180200,20818351,464,464,464,464,0
20250311,180100,20818351,464,464,464,464,0
20250311,180000,20818351,464,464,464,464,0
20250311,175900,20818351,464,464,464,464,0
20250311,175800,20818351,464,464,464,464,0
20250311,175700,20818351,464,464,464,464,0
20250311,175600,20818351,464,464,464,464,0
20250311,175500,20818351,464,464,464,464,0
20250311,175400,20818351,464,464,464,464,0
20250311,175300,20818351,464,464,464,464,0
20250311,175200,20818351,464,464,464,464,0
20250311,175100,20818351,464,464,464,464,0
20250311,175000,20818351,464,464,464,464,0
20250311,174900,20818351,464,464,464,464,0
20250311,174800,20818351,464,464,464,464,0
20250311,174700,20818351,464,464,464,464,0
20250311,174600,20818351,464,464,464,464,0
20250311,174500,20818351,464,464,464,464,0
20250311,174400,20818351,464,464,464,464,0
20250311,174300,20818351,464,464,464,464,0
20250311,174200,20818351,464,464,464,464,893
20250311,174100,20818351,464,464,464,464,0
20250311,174000,20818351,464,464,464,464,0
20250311,173900,20818351,464,464,464,464,0
20250311,173800,20818351,464,464,464,464,0
20250311,173700,20818351,464,464,464,464,0
20250311,173600,20818351,464,464,464,464,0
20250311,173500,20818351,464,464,464,464,0
20250311,173400,20818351,464,464,464,464,0
20250311,173300,20818351,464,464,464,464,0
20250311,173200,20818351,464,464,464,464,0
20250311,173100,20818351,464,464,464,464,0
20250311,173000,20818351,464,464,464,464,0
20250311,172900,20818351,464,464,464,464,0
20250311,172800,20818351,464,464,464,464,0
20250311,172700,20818351,464,464,464,464,0
20250311,172600,20818351,464,464,464,464,0
20250311,172500,20818351,464,464,464,464,0
20250311,172400,20818351,464,464,464,464,0
20250311,172300,20818351,464,464,464,464,0
20250311,172200,20818351,464,464,464,464,0
20250311,172100,20818351,464,464,464,464,0
20250311,172000,20818351,464,464,464,464,0
20250311,171900,20818351,464,464,464,464,0
20250311,171800,20818351,464,464,464,464,0
20250311,171700,20818351,464,464,464,464,0
20250311,171600,20818351,464,464,464,464,0
20250311,171500,20818351,464,464,464,464,0
20250311,171400,20818351,464,464,464,464,0
20250311,171300,20818351,464,464,464,464,0
20250311,171200,20818351,464,464,464,464,893
20250311,171100,20818351,464,464,464,464,0
20250311,171000,20818351,464,464,464,464,0
20250311,170900,20818351,464,464,464,464,0
20250311,170800,20818351,464,464,464,464,0
20250311,170700,20818351,464,464,464,464,0
20250311,170600,20818351,464,464,464,464,0
20250311,170500,20818351,464,464,464,464,0
20250311,170400,20818351,464,464,464,464,0
20250311,170300,20818351,464,464,464,464,0
20250311,170200,20818351,464,464,464,464,0
20250311,170100,20818351,464,464,464,464,0
20250311,170000,20818351,464,464,464,464,0
20250311,165900,20818351,464,464,464,464,0
20250311,165800,20818351,464,464,464,464,0
20250311,165700,20818351,464,464,464,464,0
20250311,165600,20818351,464,464,464,464,0
20250311,165500,20818351,464,464,464,464,0
20250311,165400,20818351,464,464,464,464,0
20250311,165300,20818351,464,464,464,464,0
20250311,165200,20818351,464,464,464,464,0
20250311,165100,20818351,464,464,464,464,0
20250311,165000,20818351,464,464,464,464,0
20250311,164900,20818351,464,464,464,464,0
20250311,164800,20818351,464,464,464,464,0
20250311,164700,20818351,464,464,464,464,0
20250311,164600,20818351,464,464,464,464,0
20250311,164500,20818351,464,464,464,464,0
20250311,164400,20818351,464,464,464,464,0
20250311,164300,20818351,464,464,464,464,0
20250311,164200,20818351,464,464,464,464,893
20250311,164100,20818351,464,464,464,464,0
20250311,164000,20818351,464,464,464,464,0
20250311,163900,20818351,464,464,464,464,0
20250311,163800,20818351,464,464,464,464,0
20250311,163700,20818351,464,464,464,464,0
20250311,163600,20818351,464,464,464,464,0
20250311,163500,20818351,464,464,464,464,0
20250311,163400,20818351,464,464,464,464,0
20250311,163300,20818351,464,464,464,464,0
20250311,163200,20818351,464,464,464,464,0
20250311,163100,20818351,464,464,464,464,0
20250311,163000,20818351,464,464,464,464,0
20250311,162900,20818351,464,464,464,464,0
20250311,162800,20818351,464,464,464,464,0
20250311,162700,20818351,464,464,464,464,0
20250311,162600,20818351,464,464,464,464,0
20250311,162500,20818351,464,464,464,464,0
20250311,162400,20818351,464,464,464,464,0
20250311,162300,20818351,464,464,464,464,0
20250311,162200,20818351,464,464,464,464,0
20250311,162100,20818351,464,464,464,464,0
20250311,162000,20818351,464,464,464,464,0
20250311,161900,20818351,464,464,464,464,0
20250311,161800,20818351,464,464,464,464,0
20250311,161700,20818351,464,464,464,464,0
20250311,161600,20818351,464,464,464,464,0
20250311,161500,20818351,464,464,464,464,0
20250311,161400,20818351,464,464,464,464,0
20250311,161300,20818351,464,464,464,464,0
20250311,161200,20818351,464,464,464,464,893
20250311,161100,20818351,464,464,464,464,0
20250311,161000,20818351,464,464,464,464,0
20250311,160900,20818351,464,464,464,464,0
20250311,160800,20818351,464,464,464,464,0
20250311,160700,20818351,464,464,464,464,0
20250311,160600,20818351,464,464,464,464,0
20250311,160500,20818351,464,464,464,464,0
20250311,160400,20818351,464,464,464,464,0
20250311,160300,20818351,464,464,464,464,0
20250311,160200,20818351,464,464,464,464,0
20250311,160100,20818351,464,464,464,464,0
20250311,160000,20818351,464,464,464,464,0
20250311,155900,20818351,464,464,464,464,0
20250311,155800,20818351,464,464,464,464,0
20250311,155700,20818351,464,464,464,464,0
20250311,155600,20818351,464,464,464,464,0
20250311,155500,20818351,464,464,464,464,0
20250311,155400,20818351,464,464,464,464,0
20250311,155300,20818351,464,464,464,464,0
20250311,155200,20818351,464,464,464,464,0
20250311,155100,20818351,464,464,464,464,0
20250311,155000,20818351,464,464,464,464,0
20250311,154900,20818351,464,464,464,464,0
20250311,154800,20818351,464,464,464,464,0
20250311,154700,20818351,464,464,464,464,0
20250311,154600,20818351,464,464,464,464,0
20250311,154500,20818351,464,464,464,464,0
20250311,154400,20818351,464,464,464,464,0
20250311,154300,20818351,464,464,464,464,0
20250311,154200,20818351,464,464,464,464,893
20250311,154100,20818351,464,464,464,464,0
20250311,154000,20818351,464,464,464,464,0
20250311,153900,20818351,464,464,464,464,0
20250311,153800,20818351,464,464,464,464,0
20250311,153700,20818351,464,464,464,464,0
20250311,153600,20818351,464,464,464,464,0
20250311,153500,20818351,464,464,464,464,0
20250311,153400,20818351,464,464,464,464,0
20250311,153300,20818351,464,464,464,464,0
20250311,153200,20818351,464,464,464,464,0
20250311,153100,20818351,464,464,464,464,0
20250311,153000,20818351,464,464,464,464,893
20250311,152900,20403999,457,457,457,457,0
20250311,152800,20403999,457,457,457,457,0
20250311,152700,20403999,457,457,457,457,0
20250311,152600,20403999,457,457,457,457,0
20250311,152500,20403999,457,457,457,457,0
20250311,152400,20403999,457,457,457,457,0
20250311,152300,20403999,457,457,457,457,0
20250311,152200,20403999,457,457,457,457,0
20250311,152100,20403999,457,457,457,457,0
20250311,152000,20403999,457,457,457,457,0
20250311,151900,20403999,457,455,464,455,2178
20250311,151800,19404255,455,455,455,455,5
20250311,151700,19401980,455,455,455,455,0
20250311,151600,19401980,455,455,455,455,0
20250311,151500,19401980,455,455,455,455,0
20250311,151400,19401980,455,455,455,455,0
20250311,151300,19401980,455,455,455,455,0
20250311,151200,19401980,455,455,455,455,0
20250311,151100,19401980,455,455,455,455,0
20250311,151000,19401980,455,455,455,455,0
20250311,150900,19401980,455,455,455,455,0
20250311,150800,19401980,455,455,455,455,0
20250311,150700,19401980,455,455,455,455,2
20250311,150600,19401070,450,450,450,450,3
20250311,150500,19399720,455,455,455,455,0
20250311,150400,19399720,455,455,455,455,0
20250311,150300,19399720,455,455,455,455,1
20250311,150200,19399265,450,450,450,450,0
20250311,150100,19399265,450,452,452,450,900
20250311,150000,18994206,456,456,456,456,0
20250311,145900,18994206,456,456,456,456,0
20250311,145800,18994206,456,456,456,456,0
20250311,145700,18994206,456,456,456,456,0
20250311,145600,18994206,456,456,456,456,0
20250311,145500,18994206,456,456,456,456,0
20250311,145400,18994206,456,456,456,456,0
20250311,145300,18994206,456,456,456,456,0
20250311,145200,18994206,456,456,456,456,0
20250311,145100,18994206,456,456,456,456,0
20250311,145000,18994206,456,456,456,456,0
20250311,144900,18994206,456,456,456,456,0
20250311,144800,18994206,456,456,456,456,0
20250311,144700,18994206,456,456,456,456,0
20250311,144600,18994206,456,456,456,456,0
20250311,144500,18994206,456,456,456,456,0
20250311,144400,18994206,456,456,456,456,3
20250311,144300,18992838,457,457,457,457,0
20250311,144200,18992838,457,457,457,457,0
20250311,144100,18992838,457,457,457,457,0
20250311,144000,18992838,457,457,457,457,7
20250311,143900,18989639,455,455,455,455,0
20250311,143800,18989639,455,455,455,455,17
20250311,143700,18981904,457,457,457,457,0
20250311,143600,18981904,457,457,457,457,0
20250311,143500,18981904,457,457,457,457,0
20250311,143400,18981904,457,457,457,457,0
20250311,143300,18981904,457,457,457,457,0
20250311,143200,18981904,457,457,457,457,2
20250311,143100,18980990,457,457,457,457,0
20250311,143000,18980990,457,457,457,457,0
20250311,142900,18980990,457,457,457,457,1001
20250311,142800,18523533,457,457,457,457,0
20250311,142700,18523533,457,457,457,457,0
20250311,142600,18523533,457,456,457,456,345
20250311,142500,18365958,456,456,456,456,0
20250311,142400,18365958,456,456,456,456,0
20250311,142300,18365958,456,456,456,456,0
20250311,142200,18365958,456,456,456,456,0
20250311,142100,18365958,456,456,456,456,0
20250311,142000,18365958,456,456,456,456,0
20250311,141900,18365958,456,456,456,456,0
20250311,141800,18365958,456,456,456,456,0
20250311,141700,18365958,456,456,456,456,0
20250311,141600,18365958,456,456,456,456,0
20250311,141500,18365958,456,456,456,456,6400
20250311,141400,15447558,456,457,457,456,12
20250311,141300,15442081,457,457,457,457,0
20250311,141200,15442081,457,457,457,457,1
20250311,141100,15441624,456,456,456,456,0
20250311,141000,15441624,456,456,456,456,0
20250311,140900,15441624,456,456,456,456,0
20250311,140800,15441624,456,456,456,456,1
20250311,140700,15441168,456,456,456,456,0
20250311,140600,15441168,456,456,456,456,0
20250311,140500,15441168,456,456,456,456,0
20250311,140400,15441168,456,456,456,456,0
20250311,140300,15441168,456,456,456,456,0
20250311,140200,15441168,456,456,456,456,0
20250311,140100,15441168,456,456,456,456,0
20250311,140000,15441168,456,452,456,452,2994
20250311,135900,14084329,452,452,452,452,0
20250311,135800,14084329,452,452,452,452,0
20250311,135700,14084329,452,452,452,452,0
20250311,135600,14084329,452,452,452,452,0
20250311,135500,14084329,452,452,452,452,5
20250311,135400,14082069,452,452,452,452,0
20250311,135300,14082069,452,452,452,452,5
20250311,135200,14079809,452,452,452,452,0
20250311,135100,14079809,452,452,452,452,0
20250311,135000,14079809,452,452,452,452,0
20250311,134900,14079809,452,452,452,452,31
20250311,134800,14065797,452,452,452,452,0
20250311,134700,14065797,452,452,452,452,0
20250311,134600,14065797,452,452,452,452,0
20250311,134500,14065797,452,452,452,452,0
20250311,134400,14065797,452,452,452,452,0
20250311,134300,14065797,452,452,452,452,0
20250311,134200,14065797,452,452,452,452,0
20250311,134100,14065797,452,452,452,452,0
20250311,134000,14065797,452,452,452,452,0
20250311,133900,14065797,452,452,452,452,0
20250311,133800,14065797,452,452,452,452,0
20250311,133700,14065797,452,452,452,452,0
20250311,133600,14065797,452,452,452,452,0
20250311,133500,14065797,452,452,452,452,0
20250311,133400,14065797,452,452,452,452,0
20250311,133300,14065797,452,452,452,452,0
20250311,133200,14065797,452,451,452,451,4
20250311,133100,14063991,451,451,451,451,0
20250311,133000,14063991,451,446,451,446,570
20250311,132900,13809641,442,442,442,442,0
20250311,132800,13809641,442,442,442,442,0
20250311,132700,13809641,442,442,442,442,0
20250311,132600,13809641,442,442,442,442,0
20250311,132500,13809641,442,442,442,442,0
20250311,132400,13809641,442,442,442,442,0
20250311,132300,13809641,442,442,442,442,53
20250311,132200,13786215,442,442,442,442,0
20250311,132100,13786215,442,442,442,442,0
20250311,132000,13786215,442,442,442,442,0
20250311,131900,13786215,442,442,442,442,0
20250311,131800,13786215,442,442,442,442,0
20250311,131700,13786215,442,442,442,442,0
20250311,131600,13786215,442,445,445,442,2495
20250311,131500,12682419,445,445,445,445,0
20250311,131400,12682419,445,445,445,445,0
20250311,131300,12682419,445,445,445,445,0
20250311,131200,12682419,445,445,445,445,0
20250311,131100,12682419,445,446,446,445,134
20250311,131000,12622778,446,446,446,446,0
20250311,130900,12622778,446,446,446,446,0
20250311,130800,12622778,446,446,446,446,1
20250311,130700,12622332,445,445,445,445,0
20250311,130600,12622332,445,445,445,445,0
20250311,130500,12622332,445,445,445,445,0
20250311,130400,12622332,445,445,445,445,0
20250311,130300,12622332,445,445,445,445,0
20250311,130200,12622332,445,445,445,445,0
20250311,130100,12622332,445,445,445,445,0
20250311,130000,12622332,445,445,445,445,10
20250311,125900,12617882,445,445,445,445,0
20250311,125800,12617882,445,445,445,445,0
20250311,125700,12617882,445,445,445,445,0
20250311,125600,12617882,445,445,445,445,0
20250311,125500,12617882,445,445,445,445,0
20250311,125400,12617882,445,445,445,445,0
20250311,125300,12617882,445,445,445,445,0
20250311,125200,12617882,445,445,445,445,0
20250311,125100,12617882,445,445,445,445,0
20250311,125000,12617882,445,446,446,445,2
20250311,124900,12616991,446,446,446,446,0
20250311,124800,12616991,446,446,446,446,1
20250311,124700,12616545,446,446,446,446,5
20250311,124600,12614315,446,446,446,446,0
20250311,124500,12614315,446,446,446,446,5
20250311,124400,12612085,446,446,446,446,0
20250311,124300,12612085,446,446,446,446,0
20250311,124200,12612085,446,446,446,446,0
20250311,124100,12612085,446,446,446,446,0
20250311,124000,12612085,446,446,446,446,0
20250311,123900,12612085,446,446,446,446,0
20250311,123800,12612085,446,446,446,446,0
20250311,123700,12612085,446,446,446,446,0
20250311,123600,12612085,446,446,446,446,0
20250311,123500,12612085,446,446,446,446,0
20250311,123400,12612085,446,446,446,446,23
20250311,123300,12601827,446,446,446,446,0
20250311,123200,12601827,446,446,446,446,0
20250311,123100,12601827,446,446,446,446,11
20250311,123000,12596921,446,446,446,446,0
20250311,122900,12596921,446,446,446,446,10
20250311,122800,12592461,446,446,446,446,0
20250311,122700,12592461,446,446,446,446,10
20250311,122600,12588001,446,446,446,446,0
20250311,122500,12588001,446,446,446,446,0
20250311,122400,12588001,446,446,446,446,0
20250311,122300,12588001,446,446,446,446,0
20250311,122200,12588001,446,446,446,446,0
20250311,122100,12588001,446,446,446,446,0
20250311,122000,12588001,446,446,446,446,0
20250311,121900,12588001,446,446,446,446,0
20250311,121800,12588001,446,446,446,446,0
20250311,121700,12588001,446,446,446,446,0
20250311,121600,12588001,446,446,446,446,0
20250311,121500,12588001,446,446,446,446,500
20250311,121400,12365001,442,442,442,442,0
20250311,121300,12365001,442,442,442,442,0
20250311,121200,12365001,442,442,442,442,0
20250311,121100,12365001,442,442,442,442,2400
20250311,121000,11304201,445,445,445,445,0
20250311,120900,11304201,445,445,445,445,0
20250311,120800,11304201,445,445,445,445,0
20250311,120700,11304201,445,445,445,445,0
20250311,120600,11304201,445,445,445,445,0
20250311,120500,11304201,445,445,445,445,0
20250311,120400,11304201,445,445,445,445,0
20250311,120300,11304201,445,445,445,445,11
20250311,120200,11299306,445,445,445,445,0
20250311,120100,11299306,445,445,445,445,0
20250311,120000,11299306,445,445,445,445,0
20250311,115900,11299306,445,445,445,445,0
20250311,115800,11299306,445,445,445,445,0
20250311,115700,11299306,445,445,445,445,0
20250311,115600,11299306,445,445,445,445,0
20250311,115500,11299306,445,445,445,445,0
20250311,115400,11299306,445,445,445,445,45
20250311,115300,11279281,445,445,445,445,0
20250311,115200,11279281,445,445,445,445,0
20250311,115100,11279281,445,445,445,445,0
20250311,115000,11279281,445,445,445,445,0
20250311,114900,11279281,445,445,445,445,2
20250311,114800,11278391,442,442,442,442,0
20250311,114700,11278391,442,442,442,442,0
20250311,114600,11278391,442,442,442,442,0
20250311,114500,11278391,442,442,442,442,0
20250311,114400,11278391,442,442,442,442,0
20250311,114300,11278391,442,442,442,442,0
20250311,114200,11278391,442,442,442,442,0
20250311,114100,11278391,442,442,442,442,1
20250311,114000,11277949,442,442,442,442,0
20250311,113900,11277949,442,442,442,442,0
20250311,113800,11277949,442,442,442,442,0
20250311,113700,11277949,442,442,442,442,0
20250311,113600,11277949,442,442,442,442,0
20250311,113500,11277949,442,442,442,442,261
20250311,113400,11162587,445,445,445,445,0
20250311,113300,11162587,445,445,445,445,0
20250311,113200,11162587,445,444,445,444,310
20250311,113100,11024638,443,440,443,440,775
20250311,113000,10681710,440,440,440,440,0
20250311,112900,10681710,440,440,440,440,1
20250311,112800,10681270,440,440,440,440,1
20250311,112700,10680830,440,440,440,440,0
20250311,112600,10680830,440,440,440,440,0
20250311,112500,10680830,440,440,440,440,0
20250311,112400,10680830,440,440,440,440,0
20250311,112300,10680830,440,440,440,440,0
20250311,112200,10680830,440,440,440,440,0
20250311,112100,10680830,440,440,440,440,0
20250311,112000,10680830,440,440,440,440,0
20250311,111900,10680830,440,440,440,440,0
20250311,111800,10680830,440,440,440,440,0
20250311,111700,10680830,440,440,440,440,20
20250311,111600,10672030,440,440,440,440,0
20250311,111500,10672030,440,440,440,440,1
20250311,111400,10671590,440,440,440,440,0
20250311,111300,10671590,440,440,440,440,0
20250311,111200,10671590,440,440,440,440,0
20250311,111100,10671590,440,440,440,440,0
20250311,111000,10671590,440,440,440,440,0
20250311,110900,10671590,440,440,440,440,0
20250311,110800,10671590,440,440,440,440,0
20250311,110700,10671590,440,440,440,440,0
20250311,110600,10671590,440,440,440,440,0
20250311,110500,10671590,440,440,440,440,0
20250311,110400,10671590,440,440,440,440,0
20250311,110300,10671590,440,440,440,440,0
20250311,110200,10671590,440,440,440,440,0
20250311,110100,10671590,440,440,440,440,0
20250311,110000,10671590,440,440,440,440,0
20250311,105900,10671590,440,440,440,440,0
20250311,105800,10671590,440,440,440,440,0
20250311,105700,10671590,440,440,440,440,0
20250311,105600,10671590,440,440,440,440,0
20250311,105500,10671590,440,440,440,440,0
20250311,105400,10671590,440,440,440,440,0
20250311,105300,10671590,440,440,440,440,0
20250311,105200,10671590,440,440,440,440,2
20250311,105100,10670710,439,439,439,439,0
20250311,105000,10670710,439,439,439,439,1
20250311,104900,10670271,435,437,437,435,65
20250311,104800,10641957,441,441,441,441,0
20250311,104700,10641957,441,441,441,441,0
20250311,104600,10641957,441,441,441,441,1
20250311,104500,10641516,437,437,437,437,0
20250311,104400,10641516,437,437,437,437,0
20250311,104300,10641516,437,437,437,437,10
20250311,104200,10637146,437,437,437,437,0
20250311,104100,10637146,437,437,437,437,0
20250311,104000,10637146,437,437,437,437,522
20250311,103900,10409032,437,440,440,437,1521
20250311,103800,9744187,442,442,442,442,0
20250311,103700,9744187,442,442,442,442,0
20250311,103600,9744187,442,442,442,442,0
20250311,103500,9744187,442,442,442,442,1
20250311,103400,9743745,437,437,437,437,0
20250311,103300,9743745,437,438,438,437,449
20250311,103200,9547466,437,441,441,437,4
20250311,103100,9545706,440,440,440,440,449
20250311,103000,9348146,439,437,439,437,1423
20250311,102900,8726256,420,420,420,420,0
20250311,102800,8726256,420,444,444,420,7260
20250311,102700,5577604,444,444,444,444,0
20250311,102600,5577604,444,444,444,444,0
20250311,102500,5577604,444,444,444,444,0
20250311,102400,5577604,444,444,444,444,0
20250311,102300,5577604,444,444,444,444,0
20250311,102200,5577604,444,444,444,444,0
20250311,102100,5577604,444,444,444,444,0
20250311,102000,5577604,444,444,444,444,0
20250311,101900,5577604,444,444,444,444,10
20250311,101800,5573164,443,443,443,443,0
20250311,101700,5573164,443,443,443,443,0
20250311,101600,5573164,443,443,443,443,0
20250311,101500,5573164,443,443,443,443,0
20250311,101400,5573164,443,443,443,443,0
20250311,101300,5573164,443,443,443,443,0
20250311,101200,5573164,443,443,443,443,0
20250311,101100,5573164,443,443,443,443,0
20250311,101000,5573164,443,443,443,443,1
20250311,100900,5572721,445,445,445,445,0
20250311,100800,5572721,445,444,445,444,3
20250311,100700,5571387,444,444,444,444,0
20250311,100600,5571387,444,444,444,444,112
20250311,100500,5521659,445,445,445,445,0
20250311,100400,5521659,445,445,445,445,723
20250311,100300,5199924,445,445,445,445,319
20250311,100200,5057969,446,445,446,445,39
20250311,100100,5040585,446,446,446,446,0
20250311,100000,5040585,446,448,448,446,415
20250311,095900,4855305,449,451,451,449,4118
20250311,095800,2998202,452,452,452,452,0
20250311,095700,2998202,452,452,452,452,0
20250311,095600,2998202,452,452,452,452,0
20250311,095500,2998202,452,452,452,452,0
20250311,095400,2998202,452,452,452,452,0
20250311,095300,2998202,452,452,452,452,3
20250311,095200,2996846,453,453,453,453,0
20250311,095100,2996846,453,453,453,453,0
20250311,095000,2996846,453,453,453,453,0
20250311,094900,2996846,453,453,453,453,0
20250311,094800,2996846,453,453,453,453,0
20250311,094700,2996846,453,453,453,453,0
20250311,094600,2996846,453,453,453,453,0
20250311,094500,2996846,453,453,453,453,4
20250311,094400,2995034,453,451,453,451,28
20250311,094300,2982355,451,451,451,451,0
20250311,094200,2982355,451,451,451,451,0
20250311,094100,2982355,451,451,451,451,0
20250311,094000,2982355,451,451,451,451,0
20250311,093900,2982355,451,451,451,451,0
20250311,093800,2982355,451,451,451,451,0
20250311,093700,2982355,451,451,451,451,0
20250311,093600,2982355,451,451,451,451,0
20250311,093500,2982355,451,451,451,451,0
20250311,093400,2982355,451,451,451,451,2200
20250311,093300,1990155,451,451,451,451,0
20250311,093200,1990155,451,451,451,451,538
20250311,093100,1747517,450,450,450,450,0
20250311,093000,1747517,450,450,450,450,0
20250311,092900,1747517,450,450,450,450,0
20250311,092800,1747517,450,450,450,450,0
20250311,092700,1747517,450,450,450,450,0
20250311,092600,1747517,450,450,450,450,3
20250311,092500,1746167,450,451,451,450,30
20250311,092400,1732652,451,451,451,451,0
20250311,092300,1732652,451,451,451,451,0
20250311,092200,1732652,451,451,451,451,0
20250311,092100,1732652,451,451,451,451,0
20250311,092000,1732652,451,451,451,451,0
20250311,091900,1732652,451,451,451,451,0
20250311,091800,1732652,451,451,451,451,412
20250311,091700,1546840,451,451,451,451,0
20250311,091600,1546840,451,451,451,451,0
20250311,091500,1546840,451,451,451,451,2
20250311,091400,1545938,451,451,451,451,0
20250311,091300,1545938,451,451,451,451,11
20250311,091200,1540977,451,451,451,451,10
20250311,091100,1536467,451,451,451,451,0
20250311,091000,1536467,451,451,451,451,43
20250311,090900,1517074,451,451,451,451,36
20250311,090800,1500838,450,448,450,444,332
20250311,090700,1353236,449,450,450,448,1023
20250311,090600,892909,450,451,451,450,1293
20250311,090500,310085,451,451,451,451,0
20250311,090400,310085,451,451,451,451,0
20250311,090300,310085,451,451,451,451,0
20250311,090200,310085,451,451,451,451,0
20250311,090100,310085,451,451,451,451,498
20250311,090000,85487,453,451,453,451,189
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 204200 20818351 464 464 464 464 893
3 20250311 204100 20818351 464 464 464 464 0
4 20250311 204000 20818351 464 464 464 464 0
5 20250311 203900 20818351 464 464 464 464 0
6 20250311 203800 20818351 464 464 464 464 0
7 20250311 203700 20818351 464 464 464 464 0
8 20250311 203600 20818351 464 464 464 464 0
9 20250311 203500 20818351 464 464 464 464 0
10 20250311 203400 20818351 464 464 464 464 0
11 20250311 203300 20818351 464 464 464 464 0
12 20250311 203200 20818351 464 464 464 464 0
13 20250311 203100 20818351 464 464 464 464 0
14 20250311 203000 20818351 464 464 464 464 0
15 20250311 202900 20818351 464 464 464 464 0
16 20250311 202800 20818351 464 464 464 464 0
17 20250311 202700 20818351 464 464 464 464 0
18 20250311 202600 20818351 464 464 464 464 0
19 20250311 202500 20818351 464 464 464 464 0
20 20250311 202400 20818351 464 464 464 464 0
21 20250311 202300 20818351 464 464 464 464 0
22 20250311 202200 20818351 464 464 464 464 0
23 20250311 202100 20818351 464 464 464 464 0
24 20250311 202000 20818351 464 464 464 464 0
25 20250311 201900 20818351 464 464 464 464 0
26 20250311 201800 20818351 464 464 464 464 0
27 20250311 201700 20818351 464 464 464 464 0
28 20250311 201600 20818351 464 464 464 464 0
29 20250311 201500 20818351 464 464 464 464 0
30 20250311 201400 20818351 464 464 464 464 0
31 20250311 201300 20818351 464 464 464 464 0
32 20250311 201200 20818351 464 464 464 464 893
33 20250311 201100 20818351 464 464 464 464 0
34 20250311 201000 20818351 464 464 464 464 0
35 20250311 200900 20818351 464 464 464 464 0
36 20250311 200800 20818351 464 464 464 464 0
37 20250311 200700 20818351 464 464 464 464 0
38 20250311 200600 20818351 464 464 464 464 0
39 20250311 200500 20818351 464 464 464 464 0
40 20250311 200400 20818351 464 464 464 464 0
41 20250311 200300 20818351 464 464 464 464 0
42 20250311 200200 20818351 464 464 464 464 0
43 20250311 200100 20818351 464 464 464 464 0
44 20250311 200000 20818351 464 464 464 464 0
45 20250311 195900 20818351 464 464 464 464 0
46 20250311 195800 20818351 464 464 464 464 0
47 20250311 195700 20818351 464 464 464 464 0
48 20250311 195600 20818351 464 464 464 464 0
49 20250311 195500 20818351 464 464 464 464 0
50 20250311 195400 20818351 464 464 464 464 0
51 20250311 195300 20818351 464 464 464 464 0
52 20250311 195200 20818351 464 464 464 464 0
53 20250311 195100 20818351 464 464 464 464 0
54 20250311 195000 20818351 464 464 464 464 0
55 20250311 194900 20818351 464 464 464 464 0
56 20250311 194800 20818351 464 464 464 464 0
57 20250311 194700 20818351 464 464 464 464 0
58 20250311 194600 20818351 464 464 464 464 0
59 20250311 194500 20818351 464 464 464 464 0
60 20250311 194400 20818351 464 464 464 464 0
61 20250311 194300 20818351 464 464 464 464 0
62 20250311 194200 20818351 464 464 464 464 893
63 20250311 194100 20818351 464 464 464 464 0
64 20250311 194000 20818351 464 464 464 464 0
65 20250311 193900 20818351 464 464 464 464 0
66 20250311 193800 20818351 464 464 464 464 0
67 20250311 193700 20818351 464 464 464 464 0
68 20250311 193600 20818351 464 464 464 464 0
69 20250311 193500 20818351 464 464 464 464 0
70 20250311 193400 20818351 464 464 464 464 0
71 20250311 193300 20818351 464 464 464 464 0
72 20250311 193200 20818351 464 464 464 464 0
73 20250311 193100 20818351 464 464 464 464 0
74 20250311 193000 20818351 464 464 464 464 0
75 20250311 192900 20818351 464 464 464 464 0
76 20250311 192800 20818351 464 464 464 464 0
77 20250311 192700 20818351 464 464 464 464 0
78 20250311 192600 20818351 464 464 464 464 0
79 20250311 192500 20818351 464 464 464 464 0
80 20250311 192400 20818351 464 464 464 464 0
81 20250311 192300 20818351 464 464 464 464 0
82 20250311 192200 20818351 464 464 464 464 0
83 20250311 192100 20818351 464 464 464 464 0
84 20250311 192000 20818351 464 464 464 464 0
85 20250311 191900 20818351 464 464 464 464 0
86 20250311 191800 20818351 464 464 464 464 0
87 20250311 191700 20818351 464 464 464 464 0
88 20250311 191600 20818351 464 464 464 464 0
89 20250311 191500 20818351 464 464 464 464 0
90 20250311 191400 20818351 464 464 464 464 0
91 20250311 191300 20818351 464 464 464 464 0
92 20250311 191200 20818351 464 464 464 464 893
93 20250311 191100 20818351 464 464 464 464 0
94 20250311 191000 20818351 464 464 464 464 0
95 20250311 190900 20818351 464 464 464 464 0
96 20250311 190800 20818351 464 464 464 464 0
97 20250311 190700 20818351 464 464 464 464 0
98 20250311 190600 20818351 464 464 464 464 0
99 20250311 190500 20818351 464 464 464 464 0
100 20250311 190400 20818351 464 464 464 464 0
101 20250311 190300 20818351 464 464 464 464 0
102 20250311 190200 20818351 464 464 464 464 0
103 20250311 190100 20818351 464 464 464 464 0
104 20250311 190000 20818351 464 464 464 464 0
105 20250311 185900 20818351 464 464 464 464 0
106 20250311 185800 20818351 464 464 464 464 0
107 20250311 185700 20818351 464 464 464 464 0
108 20250311 185600 20818351 464 464 464 464 0
109 20250311 185500 20818351 464 464 464 464 0
110 20250311 185400 20818351 464 464 464 464 0
111 20250311 185300 20818351 464 464 464 464 0
112 20250311 185200 20818351 464 464 464 464 0
113 20250311 185100 20818351 464 464 464 464 0
114 20250311 185000 20818351 464 464 464 464 0
115 20250311 184900 20818351 464 464 464 464 0
116 20250311 184800 20818351 464 464 464 464 0
117 20250311 184700 20818351 464 464 464 464 0
118 20250311 184600 20818351 464 464 464 464 0
119 20250311 184500 20818351 464 464 464 464 0
120 20250311 184400 20818351 464 464 464 464 0
121 20250311 184300 20818351 464 464 464 464 0
122 20250311 184200 20818351 464 464 464 464 893
123 20250311 184100 20818351 464 464 464 464 0
124 20250311 184000 20818351 464 464 464 464 0
125 20250311 183900 20818351 464 464 464 464 0
126 20250311 183800 20818351 464 464 464 464 0
127 20250311 183700 20818351 464 464 464 464 0
128 20250311 183600 20818351 464 464 464 464 0
129 20250311 183500 20818351 464 464 464 464 0
130 20250311 183400 20818351 464 464 464 464 0
131 20250311 183300 20818351 464 464 464 464 0
132 20250311 183200 20818351 464 464 464 464 0
133 20250311 183100 20818351 464 464 464 464 0
134 20250311 183000 20818351 464 464 464 464 0
135 20250311 182900 20818351 464 464 464 464 0
136 20250311 182800 20818351 464 464 464 464 0
137 20250311 182700 20818351 464 464 464 464 0
138 20250311 182600 20818351 464 464 464 464 0
139 20250311 182500 20818351 464 464 464 464 0
140 20250311 182400 20818351 464 464 464 464 0
141 20250311 182300 20818351 464 464 464 464 0
142 20250311 182200 20818351 464 464 464 464 0
143 20250311 182100 20818351 464 464 464 464 0
144 20250311 182000 20818351 464 464 464 464 0
145 20250311 181900 20818351 464 464 464 464 0
146 20250311 181800 20818351 464 464 464 464 0
147 20250311 181700 20818351 464 464 464 464 0
148 20250311 181600 20818351 464 464 464 464 0
149 20250311 181500 20818351 464 464 464 464 0
150 20250311 181400 20818351 464 464 464 464 0
151 20250311 181300 20818351 464 464 464 464 0
152 20250311 181200 20818351 464 464 464 464 893
153 20250311 181100 20818351 464 464 464 464 0
154 20250311 181000 20818351 464 464 464 464 0
155 20250311 180900 20818351 464 464 464 464 0
156 20250311 180800 20818351 464 464 464 464 0
157 20250311 180700 20818351 464 464 464 464 0
158 20250311 180600 20818351 464 464 464 464 0
159 20250311 180500 20818351 464 464 464 464 0
160 20250311 180400 20818351 464 464 464 464 0
161 20250311 180300 20818351 464 464 464 464 0
162 20250311 180200 20818351 464 464 464 464 0
163 20250311 180100 20818351 464 464 464 464 0
164 20250311 180000 20818351 464 464 464 464 0
165 20250311 175900 20818351 464 464 464 464 0
166 20250311 175800 20818351 464 464 464 464 0
167 20250311 175700 20818351 464 464 464 464 0
168 20250311 175600 20818351 464 464 464 464 0
169 20250311 175500 20818351 464 464 464 464 0
170 20250311 175400 20818351 464 464 464 464 0
171 20250311 175300 20818351 464 464 464 464 0
172 20250311 175200 20818351 464 464 464 464 0
173 20250311 175100 20818351 464 464 464 464 0
174 20250311 175000 20818351 464 464 464 464 0
175 20250311 174900 20818351 464 464 464 464 0
176 20250311 174800 20818351 464 464 464 464 0
177 20250311 174700 20818351 464 464 464 464 0
178 20250311 174600 20818351 464 464 464 464 0
179 20250311 174500 20818351 464 464 464 464 0
180 20250311 174400 20818351 464 464 464 464 0
181 20250311 174300 20818351 464 464 464 464 0
182 20250311 174200 20818351 464 464 464 464 893
183 20250311 174100 20818351 464 464 464 464 0
184 20250311 174000 20818351 464 464 464 464 0
185 20250311 173900 20818351 464 464 464 464 0
186 20250311 173800 20818351 464 464 464 464 0
187 20250311 173700 20818351 464 464 464 464 0
188 20250311 173600 20818351 464 464 464 464 0
189 20250311 173500 20818351 464 464 464 464 0
190 20250311 173400 20818351 464 464 464 464 0
191 20250311 173300 20818351 464 464 464 464 0
192 20250311 173200 20818351 464 464 464 464 0
193 20250311 173100 20818351 464 464 464 464 0
194 20250311 173000 20818351 464 464 464 464 0
195 20250311 172900 20818351 464 464 464 464 0
196 20250311 172800 20818351 464 464 464 464 0
197 20250311 172700 20818351 464 464 464 464 0
198 20250311 172600 20818351 464 464 464 464 0
199 20250311 172500 20818351 464 464 464 464 0
200 20250311 172400 20818351 464 464 464 464 0
201 20250311 172300 20818351 464 464 464 464 0
202 20250311 172200 20818351 464 464 464 464 0
203 20250311 172100 20818351 464 464 464 464 0
204 20250311 172000 20818351 464 464 464 464 0
205 20250311 171900 20818351 464 464 464 464 0
206 20250311 171800 20818351 464 464 464 464 0
207 20250311 171700 20818351 464 464 464 464 0
208 20250311 171600 20818351 464 464 464 464 0
209 20250311 171500 20818351 464 464 464 464 0
210 20250311 171400 20818351 464 464 464 464 0
211 20250311 171300 20818351 464 464 464 464 0
212 20250311 171200 20818351 464 464 464 464 893
213 20250311 171100 20818351 464 464 464 464 0
214 20250311 171000 20818351 464 464 464 464 0
215 20250311 170900 20818351 464 464 464 464 0
216 20250311 170800 20818351 464 464 464 464 0
217 20250311 170700 20818351 464 464 464 464 0
218 20250311 170600 20818351 464 464 464 464 0
219 20250311 170500 20818351 464 464 464 464 0
220 20250311 170400 20818351 464 464 464 464 0
221 20250311 170300 20818351 464 464 464 464 0
222 20250311 170200 20818351 464 464 464 464 0
223 20250311 170100 20818351 464 464 464 464 0
224 20250311 170000 20818351 464 464 464 464 0
225 20250311 165900 20818351 464 464 464 464 0
226 20250311 165800 20818351 464 464 464 464 0
227 20250311 165700 20818351 464 464 464 464 0
228 20250311 165600 20818351 464 464 464 464 0
229 20250311 165500 20818351 464 464 464 464 0
230 20250311 165400 20818351 464 464 464 464 0
231 20250311 165300 20818351 464 464 464 464 0
232 20250311 165200 20818351 464 464 464 464 0
233 20250311 165100 20818351 464 464 464 464 0
234 20250311 165000 20818351 464 464 464 464 0
235 20250311 164900 20818351 464 464 464 464 0
236 20250311 164800 20818351 464 464 464 464 0
237 20250311 164700 20818351 464 464 464 464 0
238 20250311 164600 20818351 464 464 464 464 0
239 20250311 164500 20818351 464 464 464 464 0
240 20250311 164400 20818351 464 464 464 464 0
241 20250311 164300 20818351 464 464 464 464 0
242 20250311 164200 20818351 464 464 464 464 893
243 20250311 164100 20818351 464 464 464 464 0
244 20250311 164000 20818351 464 464 464 464 0
245 20250311 163900 20818351 464 464 464 464 0
246 20250311 163800 20818351 464 464 464 464 0
247 20250311 163700 20818351 464 464 464 464 0
248 20250311 163600 20818351 464 464 464 464 0
249 20250311 163500 20818351 464 464 464 464 0
250 20250311 163400 20818351 464 464 464 464 0
251 20250311 163300 20818351 464 464 464 464 0
252 20250311 163200 20818351 464 464 464 464 0
253 20250311 163100 20818351 464 464 464 464 0
254 20250311 163000 20818351 464 464 464 464 0
255 20250311 162900 20818351 464 464 464 464 0
256 20250311 162800 20818351 464 464 464 464 0
257 20250311 162700 20818351 464 464 464 464 0
258 20250311 162600 20818351 464 464 464 464 0
259 20250311 162500 20818351 464 464 464 464 0
260 20250311 162400 20818351 464 464 464 464 0
261 20250311 162300 20818351 464 464 464 464 0
262 20250311 162200 20818351 464 464 464 464 0
263 20250311 162100 20818351 464 464 464 464 0
264 20250311 162000 20818351 464 464 464 464 0
265 20250311 161900 20818351 464 464 464 464 0
266 20250311 161800 20818351 464 464 464 464 0
267 20250311 161700 20818351 464 464 464 464 0
268 20250311 161600 20818351 464 464 464 464 0
269 20250311 161500 20818351 464 464 464 464 0
270 20250311 161400 20818351 464 464 464 464 0
271 20250311 161300 20818351 464 464 464 464 0
272 20250311 161200 20818351 464 464 464 464 893
273 20250311 161100 20818351 464 464 464 464 0
274 20250311 161000 20818351 464 464 464 464 0
275 20250311 160900 20818351 464 464 464 464 0
276 20250311 160800 20818351 464 464 464 464 0
277 20250311 160700 20818351 464 464 464 464 0
278 20250311 160600 20818351 464 464 464 464 0
279 20250311 160500 20818351 464 464 464 464 0
280 20250311 160400 20818351 464 464 464 464 0
281 20250311 160300 20818351 464 464 464 464 0
282 20250311 160200 20818351 464 464 464 464 0
283 20250311 160100 20818351 464 464 464 464 0
284 20250311 160000 20818351 464 464 464 464 0
285 20250311 155900 20818351 464 464 464 464 0
286 20250311 155800 20818351 464 464 464 464 0
287 20250311 155700 20818351 464 464 464 464 0
288 20250311 155600 20818351 464 464 464 464 0
289 20250311 155500 20818351 464 464 464 464 0
290 20250311 155400 20818351 464 464 464 464 0
291 20250311 155300 20818351 464 464 464 464 0
292 20250311 155200 20818351 464 464 464 464 0
293 20250311 155100 20818351 464 464 464 464 0
294 20250311 155000 20818351 464 464 464 464 0
295 20250311 154900 20818351 464 464 464 464 0
296 20250311 154800 20818351 464 464 464 464 0
297 20250311 154700 20818351 464 464 464 464 0
298 20250311 154600 20818351 464 464 464 464 0
299 20250311 154500 20818351 464 464 464 464 0
300 20250311 154400 20818351 464 464 464 464 0
301 20250311 154300 20818351 464 464 464 464 0
302 20250311 154200 20818351 464 464 464 464 893
303 20250311 154100 20818351 464 464 464 464 0
304 20250311 154000 20818351 464 464 464 464 0
305 20250311 153900 20818351 464 464 464 464 0
306 20250311 153800 20818351 464 464 464 464 0
307 20250311 153700 20818351 464 464 464 464 0
308 20250311 153600 20818351 464 464 464 464 0
309 20250311 153500 20818351 464 464 464 464 0
310 20250311 153400 20818351 464 464 464 464 0
311 20250311 153300 20818351 464 464 464 464 0
312 20250311 153200 20818351 464 464 464 464 0
313 20250311 153100 20818351 464 464 464 464 0
314 20250311 153000 20818351 464 464 464 464 893
315 20250311 152900 20403999 457 457 457 457 0
316 20250311 152800 20403999 457 457 457 457 0
317 20250311 152700 20403999 457 457 457 457 0
318 20250311 152600 20403999 457 457 457 457 0
319 20250311 152500 20403999 457 457 457 457 0
320 20250311 152400 20403999 457 457 457 457 0
321 20250311 152300 20403999 457 457 457 457 0
322 20250311 152200 20403999 457 457 457 457 0
323 20250311 152100 20403999 457 457 457 457 0
324 20250311 152000 20403999 457 457 457 457 0
325 20250311 151900 20403999 457 455 464 455 2178
326 20250311 151800 19404255 455 455 455 455 5
327 20250311 151700 19401980 455 455 455 455 0
328 20250311 151600 19401980 455 455 455 455 0
329 20250311 151500 19401980 455 455 455 455 0
330 20250311 151400 19401980 455 455 455 455 0
331 20250311 151300 19401980 455 455 455 455 0
332 20250311 151200 19401980 455 455 455 455 0
333 20250311 151100 19401980 455 455 455 455 0
334 20250311 151000 19401980 455 455 455 455 0
335 20250311 150900 19401980 455 455 455 455 0
336 20250311 150800 19401980 455 455 455 455 0
337 20250311 150700 19401980 455 455 455 455 2
338 20250311 150600 19401070 450 450 450 450 3
339 20250311 150500 19399720 455 455 455 455 0
340 20250311 150400 19399720 455 455 455 455 0
341 20250311 150300 19399720 455 455 455 455 1
342 20250311 150200 19399265 450 450 450 450 0
343 20250311 150100 19399265 450 452 452 450 900
344 20250311 150000 18994206 456 456 456 456 0
345 20250311 145900 18994206 456 456 456 456 0
346 20250311 145800 18994206 456 456 456 456 0
347 20250311 145700 18994206 456 456 456 456 0
348 20250311 145600 18994206 456 456 456 456 0
349 20250311 145500 18994206 456 456 456 456 0
350 20250311 145400 18994206 456 456 456 456 0
351 20250311 145300 18994206 456 456 456 456 0
352 20250311 145200 18994206 456 456 456 456 0
353 20250311 145100 18994206 456 456 456 456 0
354 20250311 145000 18994206 456 456 456 456 0
355 20250311 144900 18994206 456 456 456 456 0
356 20250311 144800 18994206 456 456 456 456 0
357 20250311 144700 18994206 456 456 456 456 0
358 20250311 144600 18994206 456 456 456 456 0
359 20250311 144500 18994206 456 456 456 456 0
360 20250311 144400 18994206 456 456 456 456 3
361 20250311 144300 18992838 457 457 457 457 0
362 20250311 144200 18992838 457 457 457 457 0
363 20250311 144100 18992838 457 457 457 457 0
364 20250311 144000 18992838 457 457 457 457 7
365 20250311 143900 18989639 455 455 455 455 0
366 20250311 143800 18989639 455 455 455 455 17
367 20250311 143700 18981904 457 457 457 457 0
368 20250311 143600 18981904 457 457 457 457 0
369 20250311 143500 18981904 457 457 457 457 0
370 20250311 143400 18981904 457 457 457 457 0
371 20250311 143300 18981904 457 457 457 457 0
372 20250311 143200 18981904 457 457 457 457 2
373 20250311 143100 18980990 457 457 457 457 0
374 20250311 143000 18980990 457 457 457 457 0
375 20250311 142900 18980990 457 457 457 457 1001
376 20250311 142800 18523533 457 457 457 457 0
377 20250311 142700 18523533 457 457 457 457 0
378 20250311 142600 18523533 457 456 457 456 345
379 20250311 142500 18365958 456 456 456 456 0
380 20250311 142400 18365958 456 456 456 456 0
381 20250311 142300 18365958 456 456 456 456 0
382 20250311 142200 18365958 456 456 456 456 0
383 20250311 142100 18365958 456 456 456 456 0
384 20250311 142000 18365958 456 456 456 456 0
385 20250311 141900 18365958 456 456 456 456 0
386 20250311 141800 18365958 456 456 456 456 0
387 20250311 141700 18365958 456 456 456 456 0
388 20250311 141600 18365958 456 456 456 456 0
389 20250311 141500 18365958 456 456 456 456 6400
390 20250311 141400 15447558 456 457 457 456 12
391 20250311 141300 15442081 457 457 457 457 0
392 20250311 141200 15442081 457 457 457 457 1
393 20250311 141100 15441624 456 456 456 456 0
394 20250311 141000 15441624 456 456 456 456 0
395 20250311 140900 15441624 456 456 456 456 0
396 20250311 140800 15441624 456 456 456 456 1
397 20250311 140700 15441168 456 456 456 456 0
398 20250311 140600 15441168 456 456 456 456 0
399 20250311 140500 15441168 456 456 456 456 0
400 20250311 140400 15441168 456 456 456 456 0
401 20250311 140300 15441168 456 456 456 456 0
402 20250311 140200 15441168 456 456 456 456 0
403 20250311 140100 15441168 456 456 456 456 0
404 20250311 140000 15441168 456 452 456 452 2994
405 20250311 135900 14084329 452 452 452 452 0
406 20250311 135800 14084329 452 452 452 452 0
407 20250311 135700 14084329 452 452 452 452 0
408 20250311 135600 14084329 452 452 452 452 0
409 20250311 135500 14084329 452 452 452 452 5
410 20250311 135400 14082069 452 452 452 452 0
411 20250311 135300 14082069 452 452 452 452 5
412 20250311 135200 14079809 452 452 452 452 0
413 20250311 135100 14079809 452 452 452 452 0
414 20250311 135000 14079809 452 452 452 452 0
415 20250311 134900 14079809 452 452 452 452 31
416 20250311 134800 14065797 452 452 452 452 0
417 20250311 134700 14065797 452 452 452 452 0
418 20250311 134600 14065797 452 452 452 452 0
419 20250311 134500 14065797 452 452 452 452 0
420 20250311 134400 14065797 452 452 452 452 0
421 20250311 134300 14065797 452 452 452 452 0
422 20250311 134200 14065797 452 452 452 452 0
423 20250311 134100 14065797 452 452 452 452 0
424 20250311 134000 14065797 452 452 452 452 0
425 20250311 133900 14065797 452 452 452 452 0
426 20250311 133800 14065797 452 452 452 452 0
427 20250311 133700 14065797 452 452 452 452 0
428 20250311 133600 14065797 452 452 452 452 0
429 20250311 133500 14065797 452 452 452 452 0
430 20250311 133400 14065797 452 452 452 452 0
431 20250311 133300 14065797 452 452 452 452 0
432 20250311 133200 14065797 452 451 452 451 4
433 20250311 133100 14063991 451 451 451 451 0
434 20250311 133000 14063991 451 446 451 446 570
435 20250311 132900 13809641 442 442 442 442 0
436 20250311 132800 13809641 442 442 442 442 0
437 20250311 132700 13809641 442 442 442 442 0
438 20250311 132600 13809641 442 442 442 442 0
439 20250311 132500 13809641 442 442 442 442 0
440 20250311 132400 13809641 442 442 442 442 0
441 20250311 132300 13809641 442 442 442 442 53
442 20250311 132200 13786215 442 442 442 442 0
443 20250311 132100 13786215 442 442 442 442 0
444 20250311 132000 13786215 442 442 442 442 0
445 20250311 131900 13786215 442 442 442 442 0
446 20250311 131800 13786215 442 442 442 442 0
447 20250311 131700 13786215 442 442 442 442 0
448 20250311 131600 13786215 442 445 445 442 2495
449 20250311 131500 12682419 445 445 445 445 0
450 20250311 131400 12682419 445 445 445 445 0
451 20250311 131300 12682419 445 445 445 445 0
452 20250311 131200 12682419 445 445 445 445 0
453 20250311 131100 12682419 445 446 446 445 134
454 20250311 131000 12622778 446 446 446 446 0
455 20250311 130900 12622778 446 446 446 446 0
456 20250311 130800 12622778 446 446 446 446 1
457 20250311 130700 12622332 445 445 445 445 0
458 20250311 130600 12622332 445 445 445 445 0
459 20250311 130500 12622332 445 445 445 445 0
460 20250311 130400 12622332 445 445 445 445 0
461 20250311 130300 12622332 445 445 445 445 0
462 20250311 130200 12622332 445 445 445 445 0
463 20250311 130100 12622332 445 445 445 445 0
464 20250311 130000 12622332 445 445 445 445 10
465 20250311 125900 12617882 445 445 445 445 0
466 20250311 125800 12617882 445 445 445 445 0
467 20250311 125700 12617882 445 445 445 445 0
468 20250311 125600 12617882 445 445 445 445 0
469 20250311 125500 12617882 445 445 445 445 0
470 20250311 125400 12617882 445 445 445 445 0
471 20250311 125300 12617882 445 445 445 445 0
472 20250311 125200 12617882 445 445 445 445 0
473 20250311 125100 12617882 445 445 445 445 0
474 20250311 125000 12617882 445 446 446 445 2
475 20250311 124900 12616991 446 446 446 446 0
476 20250311 124800 12616991 446 446 446 446 1
477 20250311 124700 12616545 446 446 446 446 5
478 20250311 124600 12614315 446 446 446 446 0
479 20250311 124500 12614315 446 446 446 446 5
480 20250311 124400 12612085 446 446 446 446 0
481 20250311 124300 12612085 446 446 446 446 0
482 20250311 124200 12612085 446 446 446 446 0
483 20250311 124100 12612085 446 446 446 446 0
484 20250311 124000 12612085 446 446 446 446 0
485 20250311 123900 12612085 446 446 446 446 0
486 20250311 123800 12612085 446 446 446 446 0
487 20250311 123700 12612085 446 446 446 446 0
488 20250311 123600 12612085 446 446 446 446 0
489 20250311 123500 12612085 446 446 446 446 0
490 20250311 123400 12612085 446 446 446 446 23
491 20250311 123300 12601827 446 446 446 446 0
492 20250311 123200 12601827 446 446 446 446 0
493 20250311 123100 12601827 446 446 446 446 11
494 20250311 123000 12596921 446 446 446 446 0
495 20250311 122900 12596921 446 446 446 446 10
496 20250311 122800 12592461 446 446 446 446 0
497 20250311 122700 12592461 446 446 446 446 10
498 20250311 122600 12588001 446 446 446 446 0
499 20250311 122500 12588001 446 446 446 446 0
500 20250311 122400 12588001 446 446 446 446 0
501 20250311 122300 12588001 446 446 446 446 0
502 20250311 122200 12588001 446 446 446 446 0
503 20250311 122100 12588001 446 446 446 446 0
504 20250311 122000 12588001 446 446 446 446 0
505 20250311 121900 12588001 446 446 446 446 0
506 20250311 121800 12588001 446 446 446 446 0
507 20250311 121700 12588001 446 446 446 446 0
508 20250311 121600 12588001 446 446 446 446 0
509 20250311 121500 12588001 446 446 446 446 500
510 20250311 121400 12365001 442 442 442 442 0
511 20250311 121300 12365001 442 442 442 442 0
512 20250311 121200 12365001 442 442 442 442 0
513 20250311 121100 12365001 442 442 442 442 2400
514 20250311 121000 11304201 445 445 445 445 0
515 20250311 120900 11304201 445 445 445 445 0
516 20250311 120800 11304201 445 445 445 445 0
517 20250311 120700 11304201 445 445 445 445 0
518 20250311 120600 11304201 445 445 445 445 0
519 20250311 120500 11304201 445 445 445 445 0
520 20250311 120400 11304201 445 445 445 445 0
521 20250311 120300 11304201 445 445 445 445 11
522 20250311 120200 11299306 445 445 445 445 0
523 20250311 120100 11299306 445 445 445 445 0
524 20250311 120000 11299306 445 445 445 445 0
525 20250311 115900 11299306 445 445 445 445 0
526 20250311 115800 11299306 445 445 445 445 0
527 20250311 115700 11299306 445 445 445 445 0
528 20250311 115600 11299306 445 445 445 445 0
529 20250311 115500 11299306 445 445 445 445 0
530 20250311 115400 11299306 445 445 445 445 45
531 20250311 115300 11279281 445 445 445 445 0
532 20250311 115200 11279281 445 445 445 445 0
533 20250311 115100 11279281 445 445 445 445 0
534 20250311 115000 11279281 445 445 445 445 0
535 20250311 114900 11279281 445 445 445 445 2
536 20250311 114800 11278391 442 442 442 442 0
537 20250311 114700 11278391 442 442 442 442 0
538 20250311 114600 11278391 442 442 442 442 0
539 20250311 114500 11278391 442 442 442 442 0
540 20250311 114400 11278391 442 442 442 442 0
541 20250311 114300 11278391 442 442 442 442 0
542 20250311 114200 11278391 442 442 442 442 0
543 20250311 114100 11278391 442 442 442 442 1
544 20250311 114000 11277949 442 442 442 442 0
545 20250311 113900 11277949 442 442 442 442 0
546 20250311 113800 11277949 442 442 442 442 0
547 20250311 113700 11277949 442 442 442 442 0
548 20250311 113600 11277949 442 442 442 442 0
549 20250311 113500 11277949 442 442 442 442 261
550 20250311 113400 11162587 445 445 445 445 0
551 20250311 113300 11162587 445 445 445 445 0
552 20250311 113200 11162587 445 444 445 444 310
553 20250311 113100 11024638 443 440 443 440 775
554 20250311 113000 10681710 440 440 440 440 0
555 20250311 112900 10681710 440 440 440 440 1
556 20250311 112800 10681270 440 440 440 440 1
557 20250311 112700 10680830 440 440 440 440 0
558 20250311 112600 10680830 440 440 440 440 0
559 20250311 112500 10680830 440 440 440 440 0
560 20250311 112400 10680830 440 440 440 440 0
561 20250311 112300 10680830 440 440 440 440 0
562 20250311 112200 10680830 440 440 440 440 0
563 20250311 112100 10680830 440 440 440 440 0
564 20250311 112000 10680830 440 440 440 440 0
565 20250311 111900 10680830 440 440 440 440 0
566 20250311 111800 10680830 440 440 440 440 0
567 20250311 111700 10680830 440 440 440 440 20
568 20250311 111600 10672030 440 440 440 440 0
569 20250311 111500 10672030 440 440 440 440 1
570 20250311 111400 10671590 440 440 440 440 0
571 20250311 111300 10671590 440 440 440 440 0
572 20250311 111200 10671590 440 440 440 440 0
573 20250311 111100 10671590 440 440 440 440 0
574 20250311 111000 10671590 440 440 440 440 0
575 20250311 110900 10671590 440 440 440 440 0
576 20250311 110800 10671590 440 440 440 440 0
577 20250311 110700 10671590 440 440 440 440 0
578 20250311 110600 10671590 440 440 440 440 0
579 20250311 110500 10671590 440 440 440 440 0
580 20250311 110400 10671590 440 440 440 440 0
581 20250311 110300 10671590 440 440 440 440 0
582 20250311 110200 10671590 440 440 440 440 0
583 20250311 110100 10671590 440 440 440 440 0
584 20250311 110000 10671590 440 440 440 440 0
585 20250311 105900 10671590 440 440 440 440 0
586 20250311 105800 10671590 440 440 440 440 0
587 20250311 105700 10671590 440 440 440 440 0
588 20250311 105600 10671590 440 440 440 440 0
589 20250311 105500 10671590 440 440 440 440 0
590 20250311 105400 10671590 440 440 440 440 0
591 20250311 105300 10671590 440 440 440 440 0
592 20250311 105200 10671590 440 440 440 440 2
593 20250311 105100 10670710 439 439 439 439 0
594 20250311 105000 10670710 439 439 439 439 1
595 20250311 104900 10670271 435 437 437 435 65
596 20250311 104800 10641957 441 441 441 441 0
597 20250311 104700 10641957 441 441 441 441 0
598 20250311 104600 10641957 441 441 441 441 1
599 20250311 104500 10641516 437 437 437 437 0
600 20250311 104400 10641516 437 437 437 437 0
601 20250311 104300 10641516 437 437 437 437 10
602 20250311 104200 10637146 437 437 437 437 0
603 20250311 104100 10637146 437 437 437 437 0
604 20250311 104000 10637146 437 437 437 437 522
605 20250311 103900 10409032 437 440 440 437 1521
606 20250311 103800 9744187 442 442 442 442 0
607 20250311 103700 9744187 442 442 442 442 0
608 20250311 103600 9744187 442 442 442 442 0
609 20250311 103500 9744187 442 442 442 442 1
610 20250311 103400 9743745 437 437 437 437 0
611 20250311 103300 9743745 437 438 438 437 449
612 20250311 103200 9547466 437 441 441 437 4
613 20250311 103100 9545706 440 440 440 440 449
614 20250311 103000 9348146 439 437 439 437 1423
615 20250311 102900 8726256 420 420 420 420 0
616 20250311 102800 8726256 420 444 444 420 7260
617 20250311 102700 5577604 444 444 444 444 0
618 20250311 102600 5577604 444 444 444 444 0
619 20250311 102500 5577604 444 444 444 444 0
620 20250311 102400 5577604 444 444 444 444 0
621 20250311 102300 5577604 444 444 444 444 0
622 20250311 102200 5577604 444 444 444 444 0
623 20250311 102100 5577604 444 444 444 444 0
624 20250311 102000 5577604 444 444 444 444 0
625 20250311 101900 5577604 444 444 444 444 10
626 20250311 101800 5573164 443 443 443 443 0
627 20250311 101700 5573164 443 443 443 443 0
628 20250311 101600 5573164 443 443 443 443 0
629 20250311 101500 5573164 443 443 443 443 0
630 20250311 101400 5573164 443 443 443 443 0
631 20250311 101300 5573164 443 443 443 443 0
632 20250311 101200 5573164 443 443 443 443 0
633 20250311 101100 5573164 443 443 443 443 0
634 20250311 101000 5573164 443 443 443 443 1
635 20250311 100900 5572721 445 445 445 445 0
636 20250311 100800 5572721 445 444 445 444 3
637 20250311 100700 5571387 444 444 444 444 0
638 20250311 100600 5571387 444 444 444 444 112
639 20250311 100500 5521659 445 445 445 445 0
640 20250311 100400 5521659 445 445 445 445 723
641 20250311 100300 5199924 445 445 445 445 319
642 20250311 100200 5057969 446 445 446 445 39
643 20250311 100100 5040585 446 446 446 446 0
644 20250311 100000 5040585 446 448 448 446 415
645 20250311 095900 4855305 449 451 451 449 4118
646 20250311 095800 2998202 452 452 452 452 0
647 20250311 095700 2998202 452 452 452 452 0
648 20250311 095600 2998202 452 452 452 452 0
649 20250311 095500 2998202 452 452 452 452 0
650 20250311 095400 2998202 452 452 452 452 0
651 20250311 095300 2998202 452 452 452 452 3
652 20250311 095200 2996846 453 453 453 453 0
653 20250311 095100 2996846 453 453 453 453 0
654 20250311 095000 2996846 453 453 453 453 0
655 20250311 094900 2996846 453 453 453 453 0
656 20250311 094800 2996846 453 453 453 453 0
657 20250311 094700 2996846 453 453 453 453 0
658 20250311 094600 2996846 453 453 453 453 0
659 20250311 094500 2996846 453 453 453 453 4
660 20250311 094400 2995034 453 451 453 451 28
661 20250311 094300 2982355 451 451 451 451 0
662 20250311 094200 2982355 451 451 451 451 0
663 20250311 094100 2982355 451 451 451 451 0
664 20250311 094000 2982355 451 451 451 451 0
665 20250311 093900 2982355 451 451 451 451 0
666 20250311 093800 2982355 451 451 451 451 0
667 20250311 093700 2982355 451 451 451 451 0
668 20250311 093600 2982355 451 451 451 451 0
669 20250311 093500 2982355 451 451 451 451 0
670 20250311 093400 2982355 451 451 451 451 2200
671 20250311 093300 1990155 451 451 451 451 0
672 20250311 093200 1990155 451 451 451 451 538
673 20250311 093100 1747517 450 450 450 450 0
674 20250311 093000 1747517 450 450 450 450 0
675 20250311 092900 1747517 450 450 450 450 0
676 20250311 092800 1747517 450 450 450 450 0
677 20250311 092700 1747517 450 450 450 450 0
678 20250311 092600 1747517 450 450 450 450 3
679 20250311 092500 1746167 450 451 451 450 30
680 20250311 092400 1732652 451 451 451 451 0
681 20250311 092300 1732652 451 451 451 451 0
682 20250311 092200 1732652 451 451 451 451 0
683 20250311 092100 1732652 451 451 451 451 0
684 20250311 092000 1732652 451 451 451 451 0
685 20250311 091900 1732652 451 451 451 451 0
686 20250311 091800 1732652 451 451 451 451 412
687 20250311 091700 1546840 451 451 451 451 0
688 20250311 091600 1546840 451 451 451 451 0
689 20250311 091500 1546840 451 451 451 451 2
690 20250311 091400 1545938 451 451 451 451 0
691 20250311 091300 1545938 451 451 451 451 11
692 20250311 091200 1540977 451 451 451 451 10
693 20250311 091100 1536467 451 451 451 451 0
694 20250311 091000 1536467 451 451 451 451 43
695 20250311 090900 1517074 451 451 451 451 36
696 20250311 090800 1500838 450 448 450 444 332
697 20250311 090700 1353236 449 450 450 448 1023
698 20250311 090600 892909 450 451 451 450 1293
699 20250311 090500 310085 451 451 451 451 0
700 20250311 090400 310085 451 451 451 451 0
701 20250311 090300 310085 451 451 451 451 0
702 20250311 090200 310085 451 451 451 451 0
703 20250311 090100 310085 451 451 451 451 498
704 20250311 090000 85487 453 451 453 451 189