ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

705
196450/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,705 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,204300,16057495,570,570,570,570,1421
20250311,204200,16057495,570,570,570,570,0
20250311,204100,16057495,570,570,570,570,0
20250311,204000,16057495,570,570,570,570,0
20250311,203900,16057495,570,570,570,570,0
20250311,203800,16057495,570,570,570,570,0
20250311,203700,16057495,570,570,570,570,0
20250311,203600,16057495,570,570,570,570,0
20250311,203500,16057495,570,570,570,570,0
20250311,203400,16057495,570,570,570,570,0
20250311,203300,16057495,570,570,570,570,0
20250311,203200,16057495,570,570,570,570,0
20250311,203100,16057495,570,570,570,570,0
20250311,203000,16057495,570,570,570,570,0
20250311,202900,16057495,570,570,570,570,0
20250311,202800,16057495,570,570,570,570,0
20250311,202700,16057495,570,570,570,570,0
20250311,202600,16057495,570,570,570,570,0
20250311,202500,16057495,570,570,570,570,0
20250311,202400,16057495,570,570,570,570,0
20250311,202300,16057495,570,570,570,570,0
20250311,202200,16057495,570,570,570,570,0
20250311,202100,16057495,570,570,570,570,0
20250311,202000,16057495,570,570,570,570,0
20250311,201900,16057495,570,570,570,570,0
20250311,201800,16057495,570,570,570,570,0
20250311,201700,16057495,570,570,570,570,0
20250311,201600,16057495,570,570,570,570,0
20250311,201500,16057495,570,570,570,570,0
20250311,201400,16057495,570,570,570,570,0
20250311,201300,16057495,570,570,570,570,1421
20250311,201200,16057495,570,570,570,570,0
20250311,201100,16057495,570,570,570,570,0
20250311,201000,16057495,570,570,570,570,0
20250311,200900,16057495,570,570,570,570,0
20250311,200800,16057495,570,570,570,570,0
20250311,200700,16057495,570,570,570,570,0
20250311,200600,16057495,570,570,570,570,0
20250311,200500,16057495,570,570,570,570,0
20250311,200400,16057495,570,570,570,570,0
20250311,200300,16057495,570,570,570,570,0
20250311,200200,16057495,570,570,570,570,0
20250311,200100,16057495,570,570,570,570,0
20250311,200000,16057495,570,570,570,570,0
20250311,195900,16057495,570,570,570,570,0
20250311,195800,16057495,570,570,570,570,0
20250311,195700,16057495,570,570,570,570,0
20250311,195600,16057495,570,570,570,570,0
20250311,195500,16057495,570,570,570,570,0
20250311,195400,16057495,570,570,570,570,0
20250311,195300,16057495,570,570,570,570,0
20250311,195200,16057495,570,570,570,570,0
20250311,195100,16057495,570,570,570,570,0
20250311,195000,16057495,570,570,570,570,0
20250311,194900,16057495,570,570,570,570,0
20250311,194800,16057495,570,570,570,570,0
20250311,194700,16057495,570,570,570,570,0
20250311,194600,16057495,570,570,570,570,0
20250311,194500,16057495,570,570,570,570,0
20250311,194400,16057495,570,570,570,570,0
20250311,194300,16057495,570,570,570,570,1421
20250311,194200,16057495,570,570,570,570,0
20250311,194100,16057495,570,570,570,570,0
20250311,194000,16057495,570,570,570,570,0
20250311,193900,16057495,570,570,570,570,0
20250311,193800,16057495,570,570,570,570,0
20250311,193700,16057495,570,570,570,570,0
20250311,193600,16057495,570,570,570,570,0
20250311,193500,16057495,570,570,570,570,0
20250311,193400,16057495,570,570,570,570,0
20250311,193300,16057495,570,570,570,570,0
20250311,193200,16057495,570,570,570,570,0
20250311,193100,16057495,570,570,570,570,0
20250311,193000,16057495,570,570,570,570,0
20250311,192900,16057495,570,570,570,570,0
20250311,192800,16057495,570,570,570,570,0
20250311,192700,16057495,570,570,570,570,0
20250311,192600,16057495,570,570,570,570,0
20250311,192500,16057495,570,570,570,570,0
20250311,192400,16057495,570,570,570,570,0
20250311,192300,16057495,570,570,570,570,0
20250311,192200,16057495,570,570,570,570,0
20250311,192100,16057495,570,570,570,570,0
20250311,192000,16057495,570,570,570,570,0
20250311,191900,16057495,570,570,570,570,0
20250311,191800,16057495,570,570,570,570,0
20250311,191700,16057495,570,570,570,570,0
20250311,191600,16057495,570,570,570,570,0
20250311,191500,16057495,570,570,570,570,0
20250311,191400,16057495,570,570,570,570,0
20250311,191300,16057495,570,570,570,570,1421
20250311,191200,16057495,570,570,570,570,0
20250311,191100,16057495,570,570,570,570,0
20250311,191000,16057495,570,570,570,570,0
20250311,190900,16057495,570,570,570,570,0
20250311,190800,16057495,570,570,570,570,0
20250311,190700,16057495,570,570,570,570,0
20250311,190600,16057495,570,570,570,570,0
20250311,190500,16057495,570,570,570,570,0
20250311,190400,16057495,570,570,570,570,0
20250311,190300,16057495,570,570,570,570,0
20250311,190200,16057495,570,570,570,570,0
20250311,190100,16057495,570,570,570,570,0
20250311,190000,16057495,570,570,570,570,0
20250311,185900,16057495,570,570,570,570,0
20250311,185800,16057495,570,570,570,570,0
20250311,185700,16057495,570,570,570,570,0
20250311,185600,16057495,570,570,570,570,0
20250311,185500,16057495,570,570,570,570,0
20250311,185400,16057495,570,570,570,570,0
20250311,185300,16057495,570,570,570,570,0
20250311,185200,16057495,570,570,570,570,0
20250311,185100,16057495,570,570,570,570,0
20250311,185000,16057495,570,570,570,570,0
20250311,184900,16057495,570,570,570,570,0
20250311,184800,16057495,570,570,570,570,0
20250311,184700,16057495,570,570,570,570,0
20250311,184600,16057495,570,570,570,570,0
20250311,184500,16057495,570,570,570,570,0
20250311,184400,16057495,570,570,570,570,0
20250311,184300,16057495,570,570,570,570,1421
20250311,184200,16057495,570,570,570,570,0
20250311,184100,16057495,570,570,570,570,0
20250311,184000,16057495,570,570,570,570,0
20250311,183900,16057495,570,570,570,570,0
20250311,183800,16057495,570,570,570,570,0
20250311,183700,16057495,570,570,570,570,0
20250311,183600,16057495,570,570,570,570,0
20250311,183500,16057495,570,570,570,570,0
20250311,183400,16057495,570,570,570,570,0
20250311,183300,16057495,570,570,570,570,0
20250311,183200,16057495,570,570,570,570,0
20250311,183100,16057495,570,570,570,570,0
20250311,183000,16057495,570,570,570,570,0
20250311,182900,16057495,570,570,570,570,0
20250311,182800,16057495,570,570,570,570,0
20250311,182700,16057495,570,570,570,570,0
20250311,182600,16057495,570,570,570,570,0
20250311,182500,16057495,570,570,570,570,0
20250311,182400,16057495,570,570,570,570,0
20250311,182300,16057495,570,570,570,570,0
20250311,182200,16057495,570,570,570,570,0
20250311,182100,16057495,570,570,570,570,0
20250311,182000,16057495,570,570,570,570,0
20250311,181900,16057495,570,570,570,570,0
20250311,181800,16057495,570,570,570,570,0
20250311,181700,16057495,570,570,570,570,0
20250311,181600,16057495,570,570,570,570,0
20250311,181500,16057495,570,570,570,570,0
20250311,181400,16057495,570,570,570,570,0
20250311,181300,16057495,570,570,570,570,1421
20250311,181200,16057495,570,570,570,570,0
20250311,181100,16057495,570,570,570,570,0
20250311,181000,16057495,570,570,570,570,0
20250311,180900,16057495,570,570,570,570,0
20250311,180800,16057495,570,570,570,570,0
20250311,180700,16057495,570,570,570,570,0
20250311,180600,16057495,570,570,570,570,0
20250311,180500,16057495,570,570,570,570,0
20250311,180400,16057495,570,570,570,570,0
20250311,180300,16057495,570,570,570,570,0
20250311,180200,16057495,570,570,570,570,0
20250311,180100,16057495,570,570,570,570,0
20250311,180000,16057495,570,570,570,570,0
20250311,175900,16057495,570,570,570,570,0
20250311,175800,16057495,570,570,570,570,0
20250311,175700,16057495,570,570,570,570,0
20250311,175600,16057495,570,570,570,570,0
20250311,175500,16057495,570,570,570,570,0
20250311,175400,16057495,570,570,570,570,0
20250311,175300,16057495,570,570,570,570,0
20250311,175200,16057495,570,570,570,570,0
20250311,175100,16057495,570,570,570,570,0
20250311,175000,16057495,570,570,570,570,0
20250311,174900,16057495,570,570,570,570,0
20250311,174800,16057495,570,570,570,570,0
20250311,174700,16057495,570,570,570,570,0
20250311,174600,16057495,570,570,570,570,0
20250311,174500,16057495,570,570,570,570,0
20250311,174400,16057495,570,570,570,570,0
20250311,174300,16057495,570,570,570,570,1421
20250311,174200,16057495,570,570,570,570,0
20250311,174100,16057495,570,570,570,570,0
20250311,174000,16057495,570,570,570,570,0
20250311,173900,16057495,570,570,570,570,0
20250311,173800,16057495,570,570,570,570,0
20250311,173700,16057495,570,570,570,570,0
20250311,173600,16057495,570,570,570,570,0
20250311,173500,16057495,570,570,570,570,0
20250311,173400,16057495,570,570,570,570,0
20250311,173300,16057495,570,570,570,570,0
20250311,173200,16057495,570,570,570,570,0
20250311,173100,16057495,570,570,570,570,0
20250311,173000,16057495,570,570,570,570,0
20250311,172900,16057495,570,570,570,570,0
20250311,172800,16057495,570,570,570,570,0
20250311,172700,16057495,570,570,570,570,0
20250311,172600,16057495,570,570,570,570,0
20250311,172500,16057495,570,570,570,570,0
20250311,172400,16057495,570,570,570,570,0
20250311,172300,16057495,570,570,570,570,0
20250311,172200,16057495,570,570,570,570,0
20250311,172100,16057495,570,570,570,570,0
20250311,172000,16057495,570,570,570,570,0
20250311,171900,16057495,570,570,570,570,0
20250311,171800,16057495,570,570,570,570,0
20250311,171700,16057495,570,570,570,570,0
20250311,171600,16057495,570,570,570,570,0
20250311,171500,16057495,570,570,570,570,0
20250311,171400,16057495,570,570,570,570,0
20250311,171300,16057495,570,570,570,570,1421
20250311,171200,16057495,570,570,570,570,0
20250311,171100,16057495,570,570,570,570,0
20250311,171000,16057495,570,570,570,570,0
20250311,170900,16057495,570,570,570,570,0
20250311,170800,16057495,570,570,570,570,0
20250311,170700,16057495,570,570,570,570,0
20250311,170600,16057495,570,570,570,570,0
20250311,170500,16057495,570,570,570,570,0
20250311,170400,16057495,570,570,570,570,0
20250311,170300,16057495,570,570,570,570,0
20250311,170200,16057495,570,570,570,570,0
20250311,170100,16057495,570,570,570,570,0
20250311,170000,16057495,570,570,570,570,0
20250311,165900,16057495,570,570,570,570,0
20250311,165800,16057495,570,570,570,570,0
20250311,165700,16057495,570,570,570,570,0
20250311,165600,16057495,570,570,570,570,0
20250311,165500,16057495,570,570,570,570,0
20250311,165400,16057495,570,570,570,570,0
20250311,165300,16057495,570,570,570,570,0
20250311,165200,16057495,570,570,570,570,0
20250311,165100,16057495,570,570,570,570,0
20250311,165000,16057495,570,570,570,570,0
20250311,164900,16057495,570,570,570,570,0
20250311,164800,16057495,570,570,570,570,0
20250311,164700,16057495,570,570,570,570,0
20250311,164600,16057495,570,570,570,570,0
20250311,164500,16057495,570,570,570,570,0
20250311,164400,16057495,570,570,570,570,0
20250311,164300,16057495,570,570,570,570,1421
20250311,164200,16057495,570,570,570,570,0
20250311,164100,16057495,570,570,570,570,0
20250311,164000,16057495,570,570,570,570,0
20250311,163900,16057495,570,570,570,570,0
20250311,163800,16057495,570,570,570,570,0
20250311,163700,16057495,570,570,570,570,0
20250311,163600,16057495,570,570,570,570,0
20250311,163500,16057495,570,570,570,570,0
20250311,163400,16057495,570,570,570,570,0
20250311,163300,16057495,570,570,570,570,0
20250311,163200,16057495,570,570,570,570,0
20250311,163100,16057495,570,570,570,570,0
20250311,163000,16057495,570,570,570,570,0
20250311,162900,16057495,570,570,570,570,0
20250311,162800,16057495,570,570,570,570,0
20250311,162700,16057495,570,570,570,570,0
20250311,162600,16057495,570,570,570,570,0
20250311,162500,16057495,570,570,570,570,0
20250311,162400,16057495,570,570,570,570,0
20250311,162300,16057495,570,570,570,570,0
20250311,162200,16057495,570,570,570,570,0
20250311,162100,16057495,570,570,570,570,0
20250311,162000,16057495,570,570,570,570,0
20250311,161900,16057495,570,570,570,570,0
20250311,161800,16057495,570,570,570,570,0
20250311,161700,16057495,570,570,570,570,0
20250311,161600,16057495,570,570,570,570,0
20250311,161500,16057495,570,570,570,570,0
20250311,161400,16057495,570,570,570,570,0
20250311,161300,16057495,570,570,570,570,1421
20250311,161200,16057495,570,570,570,570,0
20250311,161100,16057495,570,570,570,570,0
20250311,161000,16057495,570,570,570,570,0
20250311,160900,16057495,570,570,570,570,0
20250311,160800,16057495,570,570,570,570,0
20250311,160700,16057495,570,570,570,570,0
20250311,160600,16057495,570,570,570,570,0
20250311,160500,16057495,570,570,570,570,0
20250311,160400,16057495,570,570,570,570,0
20250311,160300,16057495,570,570,570,570,0
20250311,160200,16057495,570,570,570,570,0
20250311,160100,16057495,570,570,570,570,0
20250311,160000,16057495,570,570,570,570,0
20250311,155900,16057495,570,570,570,570,0
20250311,155800,16057495,570,570,570,570,0
20250311,155700,16057495,570,570,570,570,0
20250311,155600,16057495,570,570,570,570,0
20250311,155500,16057495,570,570,570,570,0
20250311,155400,16057495,570,570,570,570,0
20250311,155300,16057495,570,570,570,570,0
20250311,155200,16057495,570,570,570,570,0
20250311,155100,16057495,570,570,570,570,0
20250311,155000,16057495,570,570,570,570,0
20250311,154900,16057495,570,570,570,570,0
20250311,154800,16057495,570,570,570,570,0
20250311,154700,16057495,570,570,570,570,0
20250311,154600,16057495,570,570,570,570,0
20250311,154500,16057495,570,570,570,570,0
20250311,154400,16057495,570,570,570,570,0
20250311,154300,16057495,570,570,570,570,1421
20250311,154200,16057495,570,570,570,570,0
20250311,154100,16057495,570,570,570,570,0
20250311,154000,16057495,570,570,570,570,0
20250311,153900,16057495,570,570,570,570,0
20250311,153800,16057495,570,570,570,570,0
20250311,153700,16057495,570,570,570,570,0
20250311,153600,16057495,570,570,570,570,0
20250311,153500,16057495,570,570,570,570,0
20250311,153400,16057495,570,570,570,570,0
20250311,153300,16057495,570,570,570,570,0
20250311,153200,16057495,570,570,570,570,0
20250311,153100,16057495,570,570,570,570,0
20250311,153000,16057495,570,570,570,570,1421
20250311,152900,15247525,565,565,565,565,0
20250311,152800,15247525,565,565,565,565,0
20250311,152700,15247525,565,565,565,565,0
20250311,152600,15247525,565,565,565,565,0
20250311,152500,15247525,565,565,565,565,0
20250311,152400,15247525,565,565,565,565,0
20250311,152300,15247525,565,565,565,565,0
20250311,152200,15247525,565,565,565,565,0
20250311,152100,15247525,565,565,565,565,0
20250311,152000,15247525,565,565,565,565,0
20250311,151900,15247525,565,565,565,565,0
20250311,151800,15247525,565,565,565,565,0
20250311,151700,15247525,565,565,565,565,0
20250311,151600,15247525,565,565,565,565,0
20250311,151500,15247525,565,565,565,565,0
20250311,151400,15247525,565,565,565,565,0
20250311,151300,15247525,565,565,565,565,0
20250311,151200,15247525,565,565,565,565,0
20250311,151100,15247525,565,565,565,565,0
20250311,151000,15247525,565,565,565,565,94
20250311,150900,15194415,570,570,570,570,2
20250311,150800,15193275,565,565,565,565,801
20250311,150700,14740710,564,564,564,564,0
20250311,150600,14740710,564,564,564,564,0
20250311,150500,14740710,564,564,564,564,0
20250311,150400,14740710,564,564,564,564,0
20250311,150300,14740710,564,564,564,564,0
20250311,150200,14740710,564,564,564,564,0
20250311,150100,14740710,564,567,567,564,1000
20250311,150000,14175206,570,570,570,570,1
20250311,145900,14174636,570,570,570,570,7
20250311,145800,14170646,567,567,567,567,0
20250311,145700,14170646,567,567,567,567,0
20250311,145600,14170646,567,569,569,567,1000
20250311,145500,13603631,570,570,570,570,0
20250311,145400,13603631,570,570,570,570,0
20250311,145300,13603631,570,570,570,570,0
20250311,145200,13603631,570,570,570,570,0
20250311,145100,13603631,570,570,570,570,0
20250311,145000,13603631,570,570,570,570,0
20250311,144900,13603631,570,570,570,570,0
20250311,144800,13603631,570,570,570,570,0
20250311,144700,13603631,570,570,570,570,0
20250311,144600,13603631,570,570,570,570,0
20250311,144500,13603631,570,570,570,570,0
20250311,144400,13603631,570,570,570,570,0
20250311,144300,13603631,570,570,570,570,0
20250311,144200,13603631,570,570,570,570,0
20250311,144100,13603631,570,570,570,570,0
20250311,144000,13603631,570,570,570,570,0
20250311,143900,13603631,570,570,570,570,0
20250311,143800,13603631,570,570,570,570,0
20250311,143700,13603631,570,570,570,570,0
20250311,143600,13603631,570,570,570,570,0
20250311,143500,13603631,570,570,570,570,0
20250311,143400,13603631,570,570,570,570,0
20250311,143300,13603631,570,570,570,570,0
20250311,143200,13603631,570,570,570,570,0
20250311,143100,13603631,570,570,570,570,0
20250311,143000,13603631,570,570,570,570,0
20250311,142900,13603631,570,570,570,570,0
20250311,142800,13603631,570,570,570,570,1
20250311,142700,13603061,567,567,567,567,0
20250311,142600,13603061,567,567,567,567,0
20250311,142500,13603061,567,567,567,567,0
20250311,142400,13603061,567,567,567,567,0
20250311,142300,13603061,567,567,567,567,0
20250311,142200,13603061,567,567,567,567,0
20250311,142100,13603061,567,567,567,567,0
20250311,142000,13603061,567,567,567,567,0
20250311,141900,13603061,567,567,567,567,0
20250311,141800,13603061,567,567,567,567,0
20250311,141700,13603061,567,567,567,567,0
20250311,141600,13603061,567,567,567,567,0
20250311,141500,13603061,567,567,567,567,0
20250311,141400,13603061,567,567,567,567,0
20250311,141300,13603061,567,567,567,567,0
20250311,141200,13603061,567,567,567,567,0
20250311,141100,13603061,567,567,567,567,0
20250311,141000,13603061,567,567,567,567,1
20250311,140900,13602494,570,570,570,570,0
20250311,140800,13602494,570,570,570,570,0
20250311,140700,13602494,570,570,570,570,0
20250311,140600,13602494,570,570,570,570,0
20250311,140500,13602494,570,570,570,570,0
20250311,140400,13602494,570,570,570,570,0
20250311,140300,13602494,570,570,570,570,839
20250311,140200,13124264,570,570,570,570,0
20250311,140100,13124264,570,570,570,570,0
20250311,140000,13124264,570,570,570,570,0
20250311,135900,13124264,570,570,570,570,180
20250311,135800,13021664,570,570,570,570,0
20250311,135700,13021664,570,570,570,570,0
20250311,135600,13021664,570,570,570,570,0
20250311,135500,13021664,570,570,570,570,0
20250311,135400,13021664,570,570,570,570,0
20250311,135300,13021664,570,570,570,570,0
20250311,135200,13021664,570,570,570,570,0
20250311,135100,13021664,570,570,570,570,0
20250311,135000,13021664,570,570,570,570,0
20250311,134900,13021664,570,570,570,570,0
20250311,134800,13021664,570,570,570,570,0
20250311,134700,13021664,570,570,570,570,0
20250311,134600,13021664,570,570,570,570,720
20250311,134500,12611264,571,571,571,571,0
20250311,134400,12611264,571,571,571,571,10
20250311,134300,12605554,571,571,571,571,0
20250311,134200,12605554,571,572,572,571,965
20250311,134100,12054538,571,571,571,571,0
20250311,134000,12054538,571,571,571,571,0
20250311,133900,12054538,571,571,571,571,0
20250311,133800,12054538,571,571,571,571,0
20250311,133700,12054538,571,571,571,571,0
20250311,133600,12054538,571,571,571,571,1
20250311,133500,12053967,571,571,571,571,0
20250311,133400,12053967,571,571,571,571,1
20250311,133300,12053396,571,571,571,571,0
20250311,133200,12053396,571,571,571,571,0
20250311,133100,12053396,571,571,571,571,0
20250311,133000,12053396,571,571,571,571,500
20250311,132900,11767896,571,571,571,571,0
20250311,132800,11767896,571,571,571,571,0
20250311,132700,11767896,571,571,571,571,0
20250311,132600,11767896,571,571,571,571,0
20250311,132500,11767896,571,571,571,571,0
20250311,132400,11767896,571,571,571,571,700
20250311,132300,11368196,571,571,571,571,0
20250311,132200,11368196,571,571,571,571,0
20250311,132100,11368196,571,571,571,571,0
20250311,132000,11368196,571,571,571,571,0
20250311,131900,11368196,571,571,571,571,0
20250311,131800,11368196,571,571,571,571,0
20250311,131700,11368196,571,571,571,571,0
20250311,131600,11368196,571,571,571,571,0
20250311,131500,11368196,571,571,571,571,0
20250311,131400,11368196,571,572,572,571,651
20250311,131300,10995825,572,572,572,572,0
20250311,131200,10995825,572,572,572,572,0
20250311,131100,10995825,572,572,572,572,0
20250311,131000,10995825,572,572,572,572,0
20250311,130900,10995825,572,572,572,572,0
20250311,130800,10995825,572,572,572,572,0
20250311,130700,10995825,572,572,572,572,0
20250311,130600,10995825,572,572,572,572,0
20250311,130500,10995825,572,572,572,572,0
20250311,130400,10995825,572,572,572,572,0
20250311,130300,10995825,572,572,572,572,0
20250311,130200,10995825,572,572,572,572,0
20250311,130100,10995825,572,572,572,572,0
20250311,130000,10995825,572,572,572,572,0
20250311,125900,10995825,572,572,572,572,1
20250311,125800,10995253,574,574,574,574,0
20250311,125700,10995253,574,574,574,574,0
20250311,125600,10995253,574,574,574,574,0
20250311,125500,10995253,574,574,574,574,0
20250311,125400,10995253,574,574,574,574,0
20250311,125300,10995253,574,574,574,574,0
20250311,125200,10995253,574,574,574,574,0
20250311,125100,10995253,574,574,574,574,0
20250311,125000,10995253,574,573,574,571,3062
20250311,124900,9245220,574,574,574,574,0
20250311,124800,9245220,574,574,574,574,0
20250311,124700,9245220,574,574,574,574,0
20250311,124600,9245220,574,574,574,574,0
20250311,124500,9245220,574,574,574,574,0
20250311,124400,9245220,574,574,574,574,0
20250311,124300,9245220,574,574,574,574,0
20250311,124200,9245220,574,574,574,574,0
20250311,124100,9245220,574,574,574,574,0
20250311,124000,9245220,574,574,574,574,0
20250311,123900,9245220,574,574,574,574,0
20250311,123800,9245220,574,574,574,574,0
20250311,123700,9245220,574,574,574,574,0
20250311,123600,9245220,574,574,574,574,0
20250311,123500,9245220,574,574,574,574,0
20250311,123400,9245220,574,574,574,574,0
20250311,123300,9245220,574,574,574,574,0
20250311,123200,9245220,574,574,574,574,0
20250311,123100,9245220,574,574,574,574,0
20250311,123000,9245220,574,574,574,574,0
20250311,122900,9245220,574,574,574,574,0
20250311,122800,9245220,574,574,574,574,0
20250311,122700,9245220,574,574,574,574,0
20250311,122600,9245220,574,574,574,574,0
20250311,122500,9245220,574,574,574,574,182
20250311,122400,9140752,574,574,574,574,0
20250311,122300,9140752,574,574,574,574,0
20250311,122200,9140752,574,574,574,574,0
20250311,122100,9140752,574,574,574,574,0
20250311,122000,9140752,574,574,574,574,0
20250311,121900,9140752,574,574,574,574,0
20250311,121800,9140752,574,574,574,574,0
20250311,121700,9140752,574,574,574,574,0
20250311,121600,9140752,574,574,574,574,0
20250311,121500,9140752,574,574,574,574,0
20250311,121400,9140752,574,574,574,574,0
20250311,121300,9140752,574,574,574,574,0
20250311,121200,9140752,574,574,574,574,0
20250311,121100,9140752,574,574,574,574,0
20250311,121000,9140752,574,574,574,574,0
20250311,120900,9140752,574,574,574,574,0
20250311,120800,9140752,574,574,574,574,0
20250311,120700,9140752,574,574,574,574,0
20250311,120600,9140752,574,574,574,574,0
20250311,120500,9140752,574,574,574,574,0
20250311,120400,9140752,574,574,574,574,0
20250311,120300,9140752,574,574,574,574,0
20250311,120200,9140752,574,574,574,574,0
20250311,120100,9140752,574,574,574,574,0
20250311,120000,9140752,574,574,574,574,0
20250311,115900,9140752,574,574,574,574,0
20250311,115800,9140752,574,574,574,574,0
20250311,115700,9140752,574,574,574,574,0
20250311,115600,9140752,574,574,574,574,0
20250311,115500,9140752,574,574,574,574,0
20250311,115400,9140752,574,574,574,574,0
20250311,115300,9140752,574,574,574,574,0
20250311,115200,9140752,574,574,574,574,0
20250311,115100,9140752,574,574,574,574,0
20250311,115000,9140752,574,574,574,574,0
20250311,114900,9140752,574,574,574,574,0
20250311,114800,9140752,574,574,574,574,0
20250311,114700,9140752,574,574,574,574,0
20250311,114600,9140752,574,574,574,574,0
20250311,114500,9140752,574,574,574,574,40
20250311,114400,9117792,575,575,575,575,0
20250311,114300,9117792,575,575,575,575,0
20250311,114200,9117792,575,575,575,575,0
20250311,114100,9117792,575,574,575,574,112
20250311,114000,9053484,574,574,574,574,10
20250311,113900,9047744,575,575,575,575,0
20250311,113800,9047744,575,575,575,575,0
20250311,113700,9047744,575,575,575,575,0
20250311,113600,9047744,575,575,575,575,0
20250311,113500,9047744,575,575,575,575,0
20250311,113400,9047744,575,575,575,575,0
20250311,113300,9047744,575,575,575,575,0
20250311,113200,9047744,575,575,575,575,0
20250311,113100,9047744,575,575,575,575,0
20250311,113000,9047744,575,575,575,575,0
20250311,112900,9047744,575,575,575,575,0
20250311,112800,9047744,575,575,575,575,0
20250311,112700,9047744,575,575,575,575,0
20250311,112600,9047744,575,575,575,575,200
20250311,112500,8932744,575,575,575,575,0
20250311,112400,8932744,575,575,575,575,0
20250311,112300,8932744,575,575,575,575,0
20250311,112200,8932744,575,575,575,575,0
20250311,112100,8932744,575,575,575,575,0
20250311,112000,8932744,575,575,575,575,0
20250311,111900,8932744,575,575,575,575,0
20250311,111800,8932744,575,575,575,575,4
20250311,111700,8930444,574,574,574,574,0
20250311,111600,8930444,574,574,574,574,0
20250311,111500,8930444,574,574,574,574,0
20250311,111400,8930444,574,574,574,574,0
20250311,111300,8930444,574,574,574,574,0
20250311,111200,8930444,574,574,574,574,0
20250311,111100,8930444,574,574,574,574,0
20250311,111000,8930444,574,574,574,574,0
20250311,110900,8930444,574,574,574,574,202
20250311,110800,8814496,574,574,574,574,0
20250311,110700,8814496,574,574,574,574,0
20250311,110600,8814496,574,574,574,574,0
20250311,110500,8814496,574,574,574,574,0
20250311,110400,8814496,574,574,574,574,0
20250311,110300,8814496,574,574,574,574,0
20250311,110200,8814496,574,574,574,574,0
20250311,110100,8814496,574,574,574,574,0
20250311,110000,8814496,574,574,574,574,0
20250311,105900,8814496,574,574,574,574,0
20250311,105800,8814496,574,574,574,574,0
20250311,105700,8814496,574,574,574,574,0
20250311,105600,8814496,574,574,574,574,0
20250311,105500,8814496,574,574,574,574,0
20250311,105400,8814496,574,574,574,574,0
20250311,105300,8814496,574,574,574,574,300
20250311,105200,8642296,575,575,575,575,0
20250311,105100,8642296,575,575,575,575,200
20250311,105000,8527296,577,577,577,577,0
20250311,104900,8527296,577,577,577,577,0
20250311,104800,8527296,577,577,577,577,0
20250311,104700,8527296,577,577,577,577,0
20250311,104600,8527296,577,577,577,577,0
20250311,104500,8527296,577,577,577,577,0
20250311,104400,8527296,577,577,577,577,0
20250311,104300,8527296,577,577,577,577,0
20250311,104200,8527296,577,577,577,577,0
20250311,104100,8527296,577,577,577,577,0
20250311,104000,8527296,577,577,577,577,0
20250311,103900,8527296,577,577,577,577,0
20250311,103800,8527296,577,577,577,577,0
20250311,103700,8527296,577,577,577,577,0
20250311,103600,8527296,577,577,577,577,0
20250311,103500,8527296,577,577,577,577,0
20250311,103400,8527296,577,577,577,577,0
20250311,103300,8527296,577,577,577,577,0
20250311,103200,8527296,577,577,577,577,0
20250311,103100,8527296,577,577,577,577,0
20250311,103000,8527296,577,577,577,577,0
20250311,102900,8527296,577,577,577,577,0
20250311,102800,8527296,577,577,577,577,0
20250311,102700,8527296,577,577,577,577,7
20250311,102600,8523257,577,577,577,577,0
20250311,102500,8523257,577,577,577,577,0
20250311,102400,8523257,577,577,577,577,0
20250311,102300,8523257,577,577,577,577,0
20250311,102200,8523257,577,577,577,577,0
20250311,102100,8523257,577,577,577,577,0
20250311,102000,8523257,577,577,577,577,0
20250311,101900,8523257,577,577,577,577,0
20250311,101800,8523257,577,577,577,577,0
20250311,101700,8523257,577,577,577,577,0
20250311,101600,8523257,577,577,577,577,0
20250311,101500,8523257,577,577,577,577,0
20250311,101400,8523257,577,577,577,577,0
20250311,101300,8523257,577,577,577,577,0
20250311,101200,8523257,577,577,577,577,0
20250311,101100,8523257,577,577,577,577,20
20250311,101000,8511717,577,577,577,577,1
20250311,100900,8511140,571,571,571,571,0
20250311,100800,8511140,571,571,571,571,0
20250311,100700,8511140,571,571,571,571,0
20250311,100600,8511140,571,571,571,571,0
20250311,100500,8511140,571,571,571,571,0
20250311,100400,8511140,571,571,571,571,0
20250311,100300,8511140,571,571,571,571,0
20250311,100200,8511140,571,571,571,571,0
20250311,100100,8511140,571,571,571,571,0
20250311,100000,8511140,571,571,571,571,0
20250311,095900,8511140,571,571,571,571,0
20250311,095800,8511140,571,571,571,571,0
20250311,095700,8511140,571,571,571,571,0
20250311,095600,8511140,571,571,571,571,0
20250311,095500,8511140,571,571,571,571,0
20250311,095400,8511140,571,571,571,571,0
20250311,095300,8511140,571,571,571,571,0
20250311,095200,8511140,571,571,571,571,1000
20250311,095100,7940140,570,570,570,570,0
20250311,095000,7940140,570,573,573,570,181
20250311,094900,7836670,573,573,573,573,0
20250311,094800,7836670,573,573,573,573,10
20250311,094700,7830940,573,573,573,573,0
20250311,094600,7830940,573,578,578,573,9078
20250311,094500,2585453,580,578,580,578,84
20250311,094400,2536861,578,578,578,578,1390
20250311,094300,1733441,578,578,578,578,0
20250311,094200,1733441,578,578,578,578,0
20250311,094100,1733441,578,578,578,578,0
20250311,094000,1733441,578,578,578,578,0
20250311,093900,1733441,578,578,578,578,43
20250311,093800,1708587,576,580,580,576,304
20250311,093700,1533017,580,580,580,580,91
20250311,093600,1480237,580,580,580,580,0
20250311,093500,1480237,580,580,580,580,0
20250311,093400,1480237,580,580,580,580,0
20250311,093300,1480237,580,580,580,580,0
20250311,093200,1480237,580,580,580,580,0
20250311,093100,1480237,580,580,580,580,0
20250311,093000,1480237,580,584,584,580,12
20250311,092900,1473233,580,580,580,580,0
20250311,092800,1473233,580,580,580,580,0
20250311,092700,1473233,580,580,580,580,0
20250311,092600,1473233,580,580,580,580,0
20250311,092500,1473233,580,580,580,580,0
20250311,092400,1473233,580,580,580,580,0
20250311,092300,1473233,580,580,580,580,0
20250311,092200,1473233,580,580,580,580,0
20250311,092100,1473233,580,580,580,580,0
20250311,092000,1473233,580,580,580,580,1
20250311,091900,1472653,580,580,580,580,0
20250311,091800,1472653,580,580,580,580,0
20250311,091700,1472653,580,580,580,580,0
20250311,091600,1472653,580,580,580,580,0
20250311,091500,1472653,580,615,615,580,6
20250311,091400,1469138,615,615,615,615,0
20250311,091300,1469138,615,615,615,615,0
20250311,091200,1469138,615,617,617,615,168
20250311,091100,1365700,587,587,587,587,0
20250311,091000,1365700,587,586,587,586,91
20250311,090900,1312300,565,565,565,565,0
20250311,090800,1312300,565,583,583,565,2144
20250311,090700,84881,582,582,582,582,0
20250311,090600,84881,582,582,582,582,0
20250311,090500,84881,582,582,582,582,0
20250311,090400,84881,582,582,582,582,132
20250311,090300,8057,582,582,582,582,1
20250311,090200,7475,575,575,575,575,0
20250311,090100,7475,575,575,575,575,0
20250311,090000,7475,575,575,575,575,13
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 204300 16057495 570 570 570 570 1421
3 20250311 204200 16057495 570 570 570 570 0
4 20250311 204100 16057495 570 570 570 570 0
5 20250311 204000 16057495 570 570 570 570 0
6 20250311 203900 16057495 570 570 570 570 0
7 20250311 203800 16057495 570 570 570 570 0
8 20250311 203700 16057495 570 570 570 570 0
9 20250311 203600 16057495 570 570 570 570 0
10 20250311 203500 16057495 570 570 570 570 0
11 20250311 203400 16057495 570 570 570 570 0
12 20250311 203300 16057495 570 570 570 570 0
13 20250311 203200 16057495 570 570 570 570 0
14 20250311 203100 16057495 570 570 570 570 0
15 20250311 203000 16057495 570 570 570 570 0
16 20250311 202900 16057495 570 570 570 570 0
17 20250311 202800 16057495 570 570 570 570 0
18 20250311 202700 16057495 570 570 570 570 0
19 20250311 202600 16057495 570 570 570 570 0
20 20250311 202500 16057495 570 570 570 570 0
21 20250311 202400 16057495 570 570 570 570 0
22 20250311 202300 16057495 570 570 570 570 0
23 20250311 202200 16057495 570 570 570 570 0
24 20250311 202100 16057495 570 570 570 570 0
25 20250311 202000 16057495 570 570 570 570 0
26 20250311 201900 16057495 570 570 570 570 0
27 20250311 201800 16057495 570 570 570 570 0
28 20250311 201700 16057495 570 570 570 570 0
29 20250311 201600 16057495 570 570 570 570 0
30 20250311 201500 16057495 570 570 570 570 0
31 20250311 201400 16057495 570 570 570 570 0
32 20250311 201300 16057495 570 570 570 570 1421
33 20250311 201200 16057495 570 570 570 570 0
34 20250311 201100 16057495 570 570 570 570 0
35 20250311 201000 16057495 570 570 570 570 0
36 20250311 200900 16057495 570 570 570 570 0
37 20250311 200800 16057495 570 570 570 570 0
38 20250311 200700 16057495 570 570 570 570 0
39 20250311 200600 16057495 570 570 570 570 0
40 20250311 200500 16057495 570 570 570 570 0
41 20250311 200400 16057495 570 570 570 570 0
42 20250311 200300 16057495 570 570 570 570 0
43 20250311 200200 16057495 570 570 570 570 0
44 20250311 200100 16057495 570 570 570 570 0
45 20250311 200000 16057495 570 570 570 570 0
46 20250311 195900 16057495 570 570 570 570 0
47 20250311 195800 16057495 570 570 570 570 0
48 20250311 195700 16057495 570 570 570 570 0
49 20250311 195600 16057495 570 570 570 570 0
50 20250311 195500 16057495 570 570 570 570 0
51 20250311 195400 16057495 570 570 570 570 0
52 20250311 195300 16057495 570 570 570 570 0
53 20250311 195200 16057495 570 570 570 570 0
54 20250311 195100 16057495 570 570 570 570 0
55 20250311 195000 16057495 570 570 570 570 0
56 20250311 194900 16057495 570 570 570 570 0
57 20250311 194800 16057495 570 570 570 570 0
58 20250311 194700 16057495 570 570 570 570 0
59 20250311 194600 16057495 570 570 570 570 0
60 20250311 194500 16057495 570 570 570 570 0
61 20250311 194400 16057495 570 570 570 570 0
62 20250311 194300 16057495 570 570 570 570 1421
63 20250311 194200 16057495 570 570 570 570 0
64 20250311 194100 16057495 570 570 570 570 0
65 20250311 194000 16057495 570 570 570 570 0
66 20250311 193900 16057495 570 570 570 570 0
67 20250311 193800 16057495 570 570 570 570 0
68 20250311 193700 16057495 570 570 570 570 0
69 20250311 193600 16057495 570 570 570 570 0
70 20250311 193500 16057495 570 570 570 570 0
71 20250311 193400 16057495 570 570 570 570 0
72 20250311 193300 16057495 570 570 570 570 0
73 20250311 193200 16057495 570 570 570 570 0
74 20250311 193100 16057495 570 570 570 570 0
75 20250311 193000 16057495 570 570 570 570 0
76 20250311 192900 16057495 570 570 570 570 0
77 20250311 192800 16057495 570 570 570 570 0
78 20250311 192700 16057495 570 570 570 570 0
79 20250311 192600 16057495 570 570 570 570 0
80 20250311 192500 16057495 570 570 570 570 0
81 20250311 192400 16057495 570 570 570 570 0
82 20250311 192300 16057495 570 570 570 570 0
83 20250311 192200 16057495 570 570 570 570 0
84 20250311 192100 16057495 570 570 570 570 0
85 20250311 192000 16057495 570 570 570 570 0
86 20250311 191900 16057495 570 570 570 570 0
87 20250311 191800 16057495 570 570 570 570 0
88 20250311 191700 16057495 570 570 570 570 0
89 20250311 191600 16057495 570 570 570 570 0
90 20250311 191500 16057495 570 570 570 570 0
91 20250311 191400 16057495 570 570 570 570 0
92 20250311 191300 16057495 570 570 570 570 1421
93 20250311 191200 16057495 570 570 570 570 0
94 20250311 191100 16057495 570 570 570 570 0
95 20250311 191000 16057495 570 570 570 570 0
96 20250311 190900 16057495 570 570 570 570 0
97 20250311 190800 16057495 570 570 570 570 0
98 20250311 190700 16057495 570 570 570 570 0
99 20250311 190600 16057495 570 570 570 570 0
100 20250311 190500 16057495 570 570 570 570 0
101 20250311 190400 16057495 570 570 570 570 0
102 20250311 190300 16057495 570 570 570 570 0
103 20250311 190200 16057495 570 570 570 570 0
104 20250311 190100 16057495 570 570 570 570 0
105 20250311 190000 16057495 570 570 570 570 0
106 20250311 185900 16057495 570 570 570 570 0
107 20250311 185800 16057495 570 570 570 570 0
108 20250311 185700 16057495 570 570 570 570 0
109 20250311 185600 16057495 570 570 570 570 0
110 20250311 185500 16057495 570 570 570 570 0
111 20250311 185400 16057495 570 570 570 570 0
112 20250311 185300 16057495 570 570 570 570 0
113 20250311 185200 16057495 570 570 570 570 0
114 20250311 185100 16057495 570 570 570 570 0
115 20250311 185000 16057495 570 570 570 570 0
116 20250311 184900 16057495 570 570 570 570 0
117 20250311 184800 16057495 570 570 570 570 0
118 20250311 184700 16057495 570 570 570 570 0
119 20250311 184600 16057495 570 570 570 570 0
120 20250311 184500 16057495 570 570 570 570 0
121 20250311 184400 16057495 570 570 570 570 0
122 20250311 184300 16057495 570 570 570 570 1421
123 20250311 184200 16057495 570 570 570 570 0
124 20250311 184100 16057495 570 570 570 570 0
125 20250311 184000 16057495 570 570 570 570 0
126 20250311 183900 16057495 570 570 570 570 0
127 20250311 183800 16057495 570 570 570 570 0
128 20250311 183700 16057495 570 570 570 570 0
129 20250311 183600 16057495 570 570 570 570 0
130 20250311 183500 16057495 570 570 570 570 0
131 20250311 183400 16057495 570 570 570 570 0
132 20250311 183300 16057495 570 570 570 570 0
133 20250311 183200 16057495 570 570 570 570 0
134 20250311 183100 16057495 570 570 570 570 0
135 20250311 183000 16057495 570 570 570 570 0
136 20250311 182900 16057495 570 570 570 570 0
137 20250311 182800 16057495 570 570 570 570 0
138 20250311 182700 16057495 570 570 570 570 0
139 20250311 182600 16057495 570 570 570 570 0
140 20250311 182500 16057495 570 570 570 570 0
141 20250311 182400 16057495 570 570 570 570 0
142 20250311 182300 16057495 570 570 570 570 0
143 20250311 182200 16057495 570 570 570 570 0
144 20250311 182100 16057495 570 570 570 570 0
145 20250311 182000 16057495 570 570 570 570 0
146 20250311 181900 16057495 570 570 570 570 0
147 20250311 181800 16057495 570 570 570 570 0
148 20250311 181700 16057495 570 570 570 570 0
149 20250311 181600 16057495 570 570 570 570 0
150 20250311 181500 16057495 570 570 570 570 0
151 20250311 181400 16057495 570 570 570 570 0
152 20250311 181300 16057495 570 570 570 570 1421
153 20250311 181200 16057495 570 570 570 570 0
154 20250311 181100 16057495 570 570 570 570 0
155 20250311 181000 16057495 570 570 570 570 0
156 20250311 180900 16057495 570 570 570 570 0
157 20250311 180800 16057495 570 570 570 570 0
158 20250311 180700 16057495 570 570 570 570 0
159 20250311 180600 16057495 570 570 570 570 0
160 20250311 180500 16057495 570 570 570 570 0
161 20250311 180400 16057495 570 570 570 570 0
162 20250311 180300 16057495 570 570 570 570 0
163 20250311 180200 16057495 570 570 570 570 0
164 20250311 180100 16057495 570 570 570 570 0
165 20250311 180000 16057495 570 570 570 570 0
166 20250311 175900 16057495 570 570 570 570 0
167 20250311 175800 16057495 570 570 570 570 0
168 20250311 175700 16057495 570 570 570 570 0
169 20250311 175600 16057495 570 570 570 570 0
170 20250311 175500 16057495 570 570 570 570 0
171 20250311 175400 16057495 570 570 570 570 0
172 20250311 175300 16057495 570 570 570 570 0
173 20250311 175200 16057495 570 570 570 570 0
174 20250311 175100 16057495 570 570 570 570 0
175 20250311 175000 16057495 570 570 570 570 0
176 20250311 174900 16057495 570 570 570 570 0
177 20250311 174800 16057495 570 570 570 570 0
178 20250311 174700 16057495 570 570 570 570 0
179 20250311 174600 16057495 570 570 570 570 0
180 20250311 174500 16057495 570 570 570 570 0
181 20250311 174400 16057495 570 570 570 570 0
182 20250311 174300 16057495 570 570 570 570 1421
183 20250311 174200 16057495 570 570 570 570 0
184 20250311 174100 16057495 570 570 570 570 0
185 20250311 174000 16057495 570 570 570 570 0
186 20250311 173900 16057495 570 570 570 570 0
187 20250311 173800 16057495 570 570 570 570 0
188 20250311 173700 16057495 570 570 570 570 0
189 20250311 173600 16057495 570 570 570 570 0
190 20250311 173500 16057495 570 570 570 570 0
191 20250311 173400 16057495 570 570 570 570 0
192 20250311 173300 16057495 570 570 570 570 0
193 20250311 173200 16057495 570 570 570 570 0
194 20250311 173100 16057495 570 570 570 570 0
195 20250311 173000 16057495 570 570 570 570 0
196 20250311 172900 16057495 570 570 570 570 0
197 20250311 172800 16057495 570 570 570 570 0
198 20250311 172700 16057495 570 570 570 570 0
199 20250311 172600 16057495 570 570 570 570 0
200 20250311 172500 16057495 570 570 570 570 0
201 20250311 172400 16057495 570 570 570 570 0
202 20250311 172300 16057495 570 570 570 570 0
203 20250311 172200 16057495 570 570 570 570 0
204 20250311 172100 16057495 570 570 570 570 0
205 20250311 172000 16057495 570 570 570 570 0
206 20250311 171900 16057495 570 570 570 570 0
207 20250311 171800 16057495 570 570 570 570 0
208 20250311 171700 16057495 570 570 570 570 0
209 20250311 171600 16057495 570 570 570 570 0
210 20250311 171500 16057495 570 570 570 570 0
211 20250311 171400 16057495 570 570 570 570 0
212 20250311 171300 16057495 570 570 570 570 1421
213 20250311 171200 16057495 570 570 570 570 0
214 20250311 171100 16057495 570 570 570 570 0
215 20250311 171000 16057495 570 570 570 570 0
216 20250311 170900 16057495 570 570 570 570 0
217 20250311 170800 16057495 570 570 570 570 0
218 20250311 170700 16057495 570 570 570 570 0
219 20250311 170600 16057495 570 570 570 570 0
220 20250311 170500 16057495 570 570 570 570 0
221 20250311 170400 16057495 570 570 570 570 0
222 20250311 170300 16057495 570 570 570 570 0
223 20250311 170200 16057495 570 570 570 570 0
224 20250311 170100 16057495 570 570 570 570 0
225 20250311 170000 16057495 570 570 570 570 0
226 20250311 165900 16057495 570 570 570 570 0
227 20250311 165800 16057495 570 570 570 570 0
228 20250311 165700 16057495 570 570 570 570 0
229 20250311 165600 16057495 570 570 570 570 0
230 20250311 165500 16057495 570 570 570 570 0
231 20250311 165400 16057495 570 570 570 570 0
232 20250311 165300 16057495 570 570 570 570 0
233 20250311 165200 16057495 570 570 570 570 0
234 20250311 165100 16057495 570 570 570 570 0
235 20250311 165000 16057495 570 570 570 570 0
236 20250311 164900 16057495 570 570 570 570 0
237 20250311 164800 16057495 570 570 570 570 0
238 20250311 164700 16057495 570 570 570 570 0
239 20250311 164600 16057495 570 570 570 570 0
240 20250311 164500 16057495 570 570 570 570 0
241 20250311 164400 16057495 570 570 570 570 0
242 20250311 164300 16057495 570 570 570 570 1421
243 20250311 164200 16057495 570 570 570 570 0
244 20250311 164100 16057495 570 570 570 570 0
245 20250311 164000 16057495 570 570 570 570 0
246 20250311 163900 16057495 570 570 570 570 0
247 20250311 163800 16057495 570 570 570 570 0
248 20250311 163700 16057495 570 570 570 570 0
249 20250311 163600 16057495 570 570 570 570 0
250 20250311 163500 16057495 570 570 570 570 0
251 20250311 163400 16057495 570 570 570 570 0
252 20250311 163300 16057495 570 570 570 570 0
253 20250311 163200 16057495 570 570 570 570 0
254 20250311 163100 16057495 570 570 570 570 0
255 20250311 163000 16057495 570 570 570 570 0
256 20250311 162900 16057495 570 570 570 570 0
257 20250311 162800 16057495 570 570 570 570 0
258 20250311 162700 16057495 570 570 570 570 0
259 20250311 162600 16057495 570 570 570 570 0
260 20250311 162500 16057495 570 570 570 570 0
261 20250311 162400 16057495 570 570 570 570 0
262 20250311 162300 16057495 570 570 570 570 0
263 20250311 162200 16057495 570 570 570 570 0
264 20250311 162100 16057495 570 570 570 570 0
265 20250311 162000 16057495 570 570 570 570 0
266 20250311 161900 16057495 570 570 570 570 0
267 20250311 161800 16057495 570 570 570 570 0
268 20250311 161700 16057495 570 570 570 570 0
269 20250311 161600 16057495 570 570 570 570 0
270 20250311 161500 16057495 570 570 570 570 0
271 20250311 161400 16057495 570 570 570 570 0
272 20250311 161300 16057495 570 570 570 570 1421
273 20250311 161200 16057495 570 570 570 570 0
274 20250311 161100 16057495 570 570 570 570 0
275 20250311 161000 16057495 570 570 570 570 0
276 20250311 160900 16057495 570 570 570 570 0
277 20250311 160800 16057495 570 570 570 570 0
278 20250311 160700 16057495 570 570 570 570 0
279 20250311 160600 16057495 570 570 570 570 0
280 20250311 160500 16057495 570 570 570 570 0
281 20250311 160400 16057495 570 570 570 570 0
282 20250311 160300 16057495 570 570 570 570 0
283 20250311 160200 16057495 570 570 570 570 0
284 20250311 160100 16057495 570 570 570 570 0
285 20250311 160000 16057495 570 570 570 570 0
286 20250311 155900 16057495 570 570 570 570 0
287 20250311 155800 16057495 570 570 570 570 0
288 20250311 155700 16057495 570 570 570 570 0
289 20250311 155600 16057495 570 570 570 570 0
290 20250311 155500 16057495 570 570 570 570 0
291 20250311 155400 16057495 570 570 570 570 0
292 20250311 155300 16057495 570 570 570 570 0
293 20250311 155200 16057495 570 570 570 570 0
294 20250311 155100 16057495 570 570 570 570 0
295 20250311 155000 16057495 570 570 570 570 0
296 20250311 154900 16057495 570 570 570 570 0
297 20250311 154800 16057495 570 570 570 570 0
298 20250311 154700 16057495 570 570 570 570 0
299 20250311 154600 16057495 570 570 570 570 0
300 20250311 154500 16057495 570 570 570 570 0
301 20250311 154400 16057495 570 570 570 570 0
302 20250311 154300 16057495 570 570 570 570 1421
303 20250311 154200 16057495 570 570 570 570 0
304 20250311 154100 16057495 570 570 570 570 0
305 20250311 154000 16057495 570 570 570 570 0
306 20250311 153900 16057495 570 570 570 570 0
307 20250311 153800 16057495 570 570 570 570 0
308 20250311 153700 16057495 570 570 570 570 0
309 20250311 153600 16057495 570 570 570 570 0
310 20250311 153500 16057495 570 570 570 570 0
311 20250311 153400 16057495 570 570 570 570 0
312 20250311 153300 16057495 570 570 570 570 0
313 20250311 153200 16057495 570 570 570 570 0
314 20250311 153100 16057495 570 570 570 570 0
315 20250311 153000 16057495 570 570 570 570 1421
316 20250311 152900 15247525 565 565 565 565 0
317 20250311 152800 15247525 565 565 565 565 0
318 20250311 152700 15247525 565 565 565 565 0
319 20250311 152600 15247525 565 565 565 565 0
320 20250311 152500 15247525 565 565 565 565 0
321 20250311 152400 15247525 565 565 565 565 0
322 20250311 152300 15247525 565 565 565 565 0
323 20250311 152200 15247525 565 565 565 565 0
324 20250311 152100 15247525 565 565 565 565 0
325 20250311 152000 15247525 565 565 565 565 0
326 20250311 151900 15247525 565 565 565 565 0
327 20250311 151800 15247525 565 565 565 565 0
328 20250311 151700 15247525 565 565 565 565 0
329 20250311 151600 15247525 565 565 565 565 0
330 20250311 151500 15247525 565 565 565 565 0
331 20250311 151400 15247525 565 565 565 565 0
332 20250311 151300 15247525 565 565 565 565 0
333 20250311 151200 15247525 565 565 565 565 0
334 20250311 151100 15247525 565 565 565 565 0
335 20250311 151000 15247525 565 565 565 565 94
336 20250311 150900 15194415 570 570 570 570 2
337 20250311 150800 15193275 565 565 565 565 801
338 20250311 150700 14740710 564 564 564 564 0
339 20250311 150600 14740710 564 564 564 564 0
340 20250311 150500 14740710 564 564 564 564 0
341 20250311 150400 14740710 564 564 564 564 0
342 20250311 150300 14740710 564 564 564 564 0
343 20250311 150200 14740710 564 564 564 564 0
344 20250311 150100 14740710 564 567 567 564 1000
345 20250311 150000 14175206 570 570 570 570 1
346 20250311 145900 14174636 570 570 570 570 7
347 20250311 145800 14170646 567 567 567 567 0
348 20250311 145700 14170646 567 567 567 567 0
349 20250311 145600 14170646 567 569 569 567 1000
350 20250311 145500 13603631 570 570 570 570 0
351 20250311 145400 13603631 570 570 570 570 0
352 20250311 145300 13603631 570 570 570 570 0
353 20250311 145200 13603631 570 570 570 570 0
354 20250311 145100 13603631 570 570 570 570 0
355 20250311 145000 13603631 570 570 570 570 0
356 20250311 144900 13603631 570 570 570 570 0
357 20250311 144800 13603631 570 570 570 570 0
358 20250311 144700 13603631 570 570 570 570 0
359 20250311 144600 13603631 570 570 570 570 0
360 20250311 144500 13603631 570 570 570 570 0
361 20250311 144400 13603631 570 570 570 570 0
362 20250311 144300 13603631 570 570 570 570 0
363 20250311 144200 13603631 570 570 570 570 0
364 20250311 144100 13603631 570 570 570 570 0
365 20250311 144000 13603631 570 570 570 570 0
366 20250311 143900 13603631 570 570 570 570 0
367 20250311 143800 13603631 570 570 570 570 0
368 20250311 143700 13603631 570 570 570 570 0
369 20250311 143600 13603631 570 570 570 570 0
370 20250311 143500 13603631 570 570 570 570 0
371 20250311 143400 13603631 570 570 570 570 0
372 20250311 143300 13603631 570 570 570 570 0
373 20250311 143200 13603631 570 570 570 570 0
374 20250311 143100 13603631 570 570 570 570 0
375 20250311 143000 13603631 570 570 570 570 0
376 20250311 142900 13603631 570 570 570 570 0
377 20250311 142800 13603631 570 570 570 570 1
378 20250311 142700 13603061 567 567 567 567 0
379 20250311 142600 13603061 567 567 567 567 0
380 20250311 142500 13603061 567 567 567 567 0
381 20250311 142400 13603061 567 567 567 567 0
382 20250311 142300 13603061 567 567 567 567 0
383 20250311 142200 13603061 567 567 567 567 0
384 20250311 142100 13603061 567 567 567 567 0
385 20250311 142000 13603061 567 567 567 567 0
386 20250311 141900 13603061 567 567 567 567 0
387 20250311 141800 13603061 567 567 567 567 0
388 20250311 141700 13603061 567 567 567 567 0
389 20250311 141600 13603061 567 567 567 567 0
390 20250311 141500 13603061 567 567 567 567 0
391 20250311 141400 13603061 567 567 567 567 0
392 20250311 141300 13603061 567 567 567 567 0
393 20250311 141200 13603061 567 567 567 567 0
394 20250311 141100 13603061 567 567 567 567 0
395 20250311 141000 13603061 567 567 567 567 1
396 20250311 140900 13602494 570 570 570 570 0
397 20250311 140800 13602494 570 570 570 570 0
398 20250311 140700 13602494 570 570 570 570 0
399 20250311 140600 13602494 570 570 570 570 0
400 20250311 140500 13602494 570 570 570 570 0
401 20250311 140400 13602494 570 570 570 570 0
402 20250311 140300 13602494 570 570 570 570 839
403 20250311 140200 13124264 570 570 570 570 0
404 20250311 140100 13124264 570 570 570 570 0
405 20250311 140000 13124264 570 570 570 570 0
406 20250311 135900 13124264 570 570 570 570 180
407 20250311 135800 13021664 570 570 570 570 0
408 20250311 135700 13021664 570 570 570 570 0
409 20250311 135600 13021664 570 570 570 570 0
410 20250311 135500 13021664 570 570 570 570 0
411 20250311 135400 13021664 570 570 570 570 0
412 20250311 135300 13021664 570 570 570 570 0
413 20250311 135200 13021664 570 570 570 570 0
414 20250311 135100 13021664 570 570 570 570 0
415 20250311 135000 13021664 570 570 570 570 0
416 20250311 134900 13021664 570 570 570 570 0
417 20250311 134800 13021664 570 570 570 570 0
418 20250311 134700 13021664 570 570 570 570 0
419 20250311 134600 13021664 570 570 570 570 720
420 20250311 134500 12611264 571 571 571 571 0
421 20250311 134400 12611264 571 571 571 571 10
422 20250311 134300 12605554 571 571 571 571 0
423 20250311 134200 12605554 571 572 572 571 965
424 20250311 134100 12054538 571 571 571 571 0
425 20250311 134000 12054538 571 571 571 571 0
426 20250311 133900 12054538 571 571 571 571 0
427 20250311 133800 12054538 571 571 571 571 0
428 20250311 133700 12054538 571 571 571 571 0
429 20250311 133600 12054538 571 571 571 571 1
430 20250311 133500 12053967 571 571 571 571 0
431 20250311 133400 12053967 571 571 571 571 1
432 20250311 133300 12053396 571 571 571 571 0
433 20250311 133200 12053396 571 571 571 571 0
434 20250311 133100 12053396 571 571 571 571 0
435 20250311 133000 12053396 571 571 571 571 500
436 20250311 132900 11767896 571 571 571 571 0
437 20250311 132800 11767896 571 571 571 571 0
438 20250311 132700 11767896 571 571 571 571 0
439 20250311 132600 11767896 571 571 571 571 0
440 20250311 132500 11767896 571 571 571 571 0
441 20250311 132400 11767896 571 571 571 571 700
442 20250311 132300 11368196 571 571 571 571 0
443 20250311 132200 11368196 571 571 571 571 0
444 20250311 132100 11368196 571 571 571 571 0
445 20250311 132000 11368196 571 571 571 571 0
446 20250311 131900 11368196 571 571 571 571 0
447 20250311 131800 11368196 571 571 571 571 0
448 20250311 131700 11368196 571 571 571 571 0
449 20250311 131600 11368196 571 571 571 571 0
450 20250311 131500 11368196 571 571 571 571 0
451 20250311 131400 11368196 571 572 572 571 651
452 20250311 131300 10995825 572 572 572 572 0
453 20250311 131200 10995825 572 572 572 572 0
454 20250311 131100 10995825 572 572 572 572 0
455 20250311 131000 10995825 572 572 572 572 0
456 20250311 130900 10995825 572 572 572 572 0
457 20250311 130800 10995825 572 572 572 572 0
458 20250311 130700 10995825 572 572 572 572 0
459 20250311 130600 10995825 572 572 572 572 0
460 20250311 130500 10995825 572 572 572 572 0
461 20250311 130400 10995825 572 572 572 572 0
462 20250311 130300 10995825 572 572 572 572 0
463 20250311 130200 10995825 572 572 572 572 0
464 20250311 130100 10995825 572 572 572 572 0
465 20250311 130000 10995825 572 572 572 572 0
466 20250311 125900 10995825 572 572 572 572 1
467 20250311 125800 10995253 574 574 574 574 0
468 20250311 125700 10995253 574 574 574 574 0
469 20250311 125600 10995253 574 574 574 574 0
470 20250311 125500 10995253 574 574 574 574 0
471 20250311 125400 10995253 574 574 574 574 0
472 20250311 125300 10995253 574 574 574 574 0
473 20250311 125200 10995253 574 574 574 574 0
474 20250311 125100 10995253 574 574 574 574 0
475 20250311 125000 10995253 574 573 574 571 3062
476 20250311 124900 9245220 574 574 574 574 0
477 20250311 124800 9245220 574 574 574 574 0
478 20250311 124700 9245220 574 574 574 574 0
479 20250311 124600 9245220 574 574 574 574 0
480 20250311 124500 9245220 574 574 574 574 0
481 20250311 124400 9245220 574 574 574 574 0
482 20250311 124300 9245220 574 574 574 574 0
483 20250311 124200 9245220 574 574 574 574 0
484 20250311 124100 9245220 574 574 574 574 0
485 20250311 124000 9245220 574 574 574 574 0
486 20250311 123900 9245220 574 574 574 574 0
487 20250311 123800 9245220 574 574 574 574 0
488 20250311 123700 9245220 574 574 574 574 0
489 20250311 123600 9245220 574 574 574 574 0
490 20250311 123500 9245220 574 574 574 574 0
491 20250311 123400 9245220 574 574 574 574 0
492 20250311 123300 9245220 574 574 574 574 0
493 20250311 123200 9245220 574 574 574 574 0
494 20250311 123100 9245220 574 574 574 574 0
495 20250311 123000 9245220 574 574 574 574 0
496 20250311 122900 9245220 574 574 574 574 0
497 20250311 122800 9245220 574 574 574 574 0
498 20250311 122700 9245220 574 574 574 574 0
499 20250311 122600 9245220 574 574 574 574 0
500 20250311 122500 9245220 574 574 574 574 182
501 20250311 122400 9140752 574 574 574 574 0
502 20250311 122300 9140752 574 574 574 574 0
503 20250311 122200 9140752 574 574 574 574 0
504 20250311 122100 9140752 574 574 574 574 0
505 20250311 122000 9140752 574 574 574 574 0
506 20250311 121900 9140752 574 574 574 574 0
507 20250311 121800 9140752 574 574 574 574 0
508 20250311 121700 9140752 574 574 574 574 0
509 20250311 121600 9140752 574 574 574 574 0
510 20250311 121500 9140752 574 574 574 574 0
511 20250311 121400 9140752 574 574 574 574 0
512 20250311 121300 9140752 574 574 574 574 0
513 20250311 121200 9140752 574 574 574 574 0
514 20250311 121100 9140752 574 574 574 574 0
515 20250311 121000 9140752 574 574 574 574 0
516 20250311 120900 9140752 574 574 574 574 0
517 20250311 120800 9140752 574 574 574 574 0
518 20250311 120700 9140752 574 574 574 574 0
519 20250311 120600 9140752 574 574 574 574 0
520 20250311 120500 9140752 574 574 574 574 0
521 20250311 120400 9140752 574 574 574 574 0
522 20250311 120300 9140752 574 574 574 574 0
523 20250311 120200 9140752 574 574 574 574 0
524 20250311 120100 9140752 574 574 574 574 0
525 20250311 120000 9140752 574 574 574 574 0
526 20250311 115900 9140752 574 574 574 574 0
527 20250311 115800 9140752 574 574 574 574 0
528 20250311 115700 9140752 574 574 574 574 0
529 20250311 115600 9140752 574 574 574 574 0
530 20250311 115500 9140752 574 574 574 574 0
531 20250311 115400 9140752 574 574 574 574 0
532 20250311 115300 9140752 574 574 574 574 0
533 20250311 115200 9140752 574 574 574 574 0
534 20250311 115100 9140752 574 574 574 574 0
535 20250311 115000 9140752 574 574 574 574 0
536 20250311 114900 9140752 574 574 574 574 0
537 20250311 114800 9140752 574 574 574 574 0
538 20250311 114700 9140752 574 574 574 574 0
539 20250311 114600 9140752 574 574 574 574 0
540 20250311 114500 9140752 574 574 574 574 40
541 20250311 114400 9117792 575 575 575 575 0
542 20250311 114300 9117792 575 575 575 575 0
543 20250311 114200 9117792 575 575 575 575 0
544 20250311 114100 9117792 575 574 575 574 112
545 20250311 114000 9053484 574 574 574 574 10
546 20250311 113900 9047744 575 575 575 575 0
547 20250311 113800 9047744 575 575 575 575 0
548 20250311 113700 9047744 575 575 575 575 0
549 20250311 113600 9047744 575 575 575 575 0
550 20250311 113500 9047744 575 575 575 575 0
551 20250311 113400 9047744 575 575 575 575 0
552 20250311 113300 9047744 575 575 575 575 0
553 20250311 113200 9047744 575 575 575 575 0
554 20250311 113100 9047744 575 575 575 575 0
555 20250311 113000 9047744 575 575 575 575 0
556 20250311 112900 9047744 575 575 575 575 0
557 20250311 112800 9047744 575 575 575 575 0
558 20250311 112700 9047744 575 575 575 575 0
559 20250311 112600 9047744 575 575 575 575 200
560 20250311 112500 8932744 575 575 575 575 0
561 20250311 112400 8932744 575 575 575 575 0
562 20250311 112300 8932744 575 575 575 575 0
563 20250311 112200 8932744 575 575 575 575 0
564 20250311 112100 8932744 575 575 575 575 0
565 20250311 112000 8932744 575 575 575 575 0
566 20250311 111900 8932744 575 575 575 575 0
567 20250311 111800 8932744 575 575 575 575 4
568 20250311 111700 8930444 574 574 574 574 0
569 20250311 111600 8930444 574 574 574 574 0
570 20250311 111500 8930444 574 574 574 574 0
571 20250311 111400 8930444 574 574 574 574 0
572 20250311 111300 8930444 574 574 574 574 0
573 20250311 111200 8930444 574 574 574 574 0
574 20250311 111100 8930444 574 574 574 574 0
575 20250311 111000 8930444 574 574 574 574 0
576 20250311 110900 8930444 574 574 574 574 202
577 20250311 110800 8814496 574 574 574 574 0
578 20250311 110700 8814496 574 574 574 574 0
579 20250311 110600 8814496 574 574 574 574 0
580 20250311 110500 8814496 574 574 574 574 0
581 20250311 110400 8814496 574 574 574 574 0
582 20250311 110300 8814496 574 574 574 574 0
583 20250311 110200 8814496 574 574 574 574 0
584 20250311 110100 8814496 574 574 574 574 0
585 20250311 110000 8814496 574 574 574 574 0
586 20250311 105900 8814496 574 574 574 574 0
587 20250311 105800 8814496 574 574 574 574 0
588 20250311 105700 8814496 574 574 574 574 0
589 20250311 105600 8814496 574 574 574 574 0
590 20250311 105500 8814496 574 574 574 574 0
591 20250311 105400 8814496 574 574 574 574 0
592 20250311 105300 8814496 574 574 574 574 300
593 20250311 105200 8642296 575 575 575 575 0
594 20250311 105100 8642296 575 575 575 575 200
595 20250311 105000 8527296 577 577 577 577 0
596 20250311 104900 8527296 577 577 577 577 0
597 20250311 104800 8527296 577 577 577 577 0
598 20250311 104700 8527296 577 577 577 577 0
599 20250311 104600 8527296 577 577 577 577 0
600 20250311 104500 8527296 577 577 577 577 0
601 20250311 104400 8527296 577 577 577 577 0
602 20250311 104300 8527296 577 577 577 577 0
603 20250311 104200 8527296 577 577 577 577 0
604 20250311 104100 8527296 577 577 577 577 0
605 20250311 104000 8527296 577 577 577 577 0
606 20250311 103900 8527296 577 577 577 577 0
607 20250311 103800 8527296 577 577 577 577 0
608 20250311 103700 8527296 577 577 577 577 0
609 20250311 103600 8527296 577 577 577 577 0
610 20250311 103500 8527296 577 577 577 577 0
611 20250311 103400 8527296 577 577 577 577 0
612 20250311 103300 8527296 577 577 577 577 0
613 20250311 103200 8527296 577 577 577 577 0
614 20250311 103100 8527296 577 577 577 577 0
615 20250311 103000 8527296 577 577 577 577 0
616 20250311 102900 8527296 577 577 577 577 0
617 20250311 102800 8527296 577 577 577 577 0
618 20250311 102700 8527296 577 577 577 577 7
619 20250311 102600 8523257 577 577 577 577 0
620 20250311 102500 8523257 577 577 577 577 0
621 20250311 102400 8523257 577 577 577 577 0
622 20250311 102300 8523257 577 577 577 577 0
623 20250311 102200 8523257 577 577 577 577 0
624 20250311 102100 8523257 577 577 577 577 0
625 20250311 102000 8523257 577 577 577 577 0
626 20250311 101900 8523257 577 577 577 577 0
627 20250311 101800 8523257 577 577 577 577 0
628 20250311 101700 8523257 577 577 577 577 0
629 20250311 101600 8523257 577 577 577 577 0
630 20250311 101500 8523257 577 577 577 577 0
631 20250311 101400 8523257 577 577 577 577 0
632 20250311 101300 8523257 577 577 577 577 0
633 20250311 101200 8523257 577 577 577 577 0
634 20250311 101100 8523257 577 577 577 577 20
635 20250311 101000 8511717 577 577 577 577 1
636 20250311 100900 8511140 571 571 571 571 0
637 20250311 100800 8511140 571 571 571 571 0
638 20250311 100700 8511140 571 571 571 571 0
639 20250311 100600 8511140 571 571 571 571 0
640 20250311 100500 8511140 571 571 571 571 0
641 20250311 100400 8511140 571 571 571 571 0
642 20250311 100300 8511140 571 571 571 571 0
643 20250311 100200 8511140 571 571 571 571 0
644 20250311 100100 8511140 571 571 571 571 0
645 20250311 100000 8511140 571 571 571 571 0
646 20250311 095900 8511140 571 571 571 571 0
647 20250311 095800 8511140 571 571 571 571 0
648 20250311 095700 8511140 571 571 571 571 0
649 20250311 095600 8511140 571 571 571 571 0
650 20250311 095500 8511140 571 571 571 571 0
651 20250311 095400 8511140 571 571 571 571 0
652 20250311 095300 8511140 571 571 571 571 0
653 20250311 095200 8511140 571 571 571 571 1000
654 20250311 095100 7940140 570 570 570 570 0
655 20250311 095000 7940140 570 573 573 570 181
656 20250311 094900 7836670 573 573 573 573 0
657 20250311 094800 7836670 573 573 573 573 10
658 20250311 094700 7830940 573 573 573 573 0
659 20250311 094600 7830940 573 578 578 573 9078
660 20250311 094500 2585453 580 578 580 578 84
661 20250311 094400 2536861 578 578 578 578 1390
662 20250311 094300 1733441 578 578 578 578 0
663 20250311 094200 1733441 578 578 578 578 0
664 20250311 094100 1733441 578 578 578 578 0
665 20250311 094000 1733441 578 578 578 578 0
666 20250311 093900 1733441 578 578 578 578 43
667 20250311 093800 1708587 576 580 580 576 304
668 20250311 093700 1533017 580 580 580 580 91
669 20250311 093600 1480237 580 580 580 580 0
670 20250311 093500 1480237 580 580 580 580 0
671 20250311 093400 1480237 580 580 580 580 0
672 20250311 093300 1480237 580 580 580 580 0
673 20250311 093200 1480237 580 580 580 580 0
674 20250311 093100 1480237 580 580 580 580 0
675 20250311 093000 1480237 580 584 584 580 12
676 20250311 092900 1473233 580 580 580 580 0
677 20250311 092800 1473233 580 580 580 580 0
678 20250311 092700 1473233 580 580 580 580 0
679 20250311 092600 1473233 580 580 580 580 0
680 20250311 092500 1473233 580 580 580 580 0
681 20250311 092400 1473233 580 580 580 580 0
682 20250311 092300 1473233 580 580 580 580 0
683 20250311 092200 1473233 580 580 580 580 0
684 20250311 092100 1473233 580 580 580 580 0
685 20250311 092000 1473233 580 580 580 580 1
686 20250311 091900 1472653 580 580 580 580 0
687 20250311 091800 1472653 580 580 580 580 0
688 20250311 091700 1472653 580 580 580 580 0
689 20250311 091600 1472653 580 580 580 580 0
690 20250311 091500 1472653 580 615 615 580 6
691 20250311 091400 1469138 615 615 615 615 0
692 20250311 091300 1469138 615 615 615 615 0
693 20250311 091200 1469138 615 617 617 615 168
694 20250311 091100 1365700 587 587 587 587 0
695 20250311 091000 1365700 587 586 587 586 91
696 20250311 090900 1312300 565 565 565 565 0
697 20250311 090800 1312300 565 583 583 565 2144
698 20250311 090700 84881 582 582 582 582 0
699 20250311 090600 84881 582 582 582 582 0
700 20250311 090500 84881 582 582 582 582 0
701 20250311 090400 84881 582 582 582 582 132
702 20250311 090300 8057 582 582 582 582 1
703 20250311 090200 7475 575 575 575 575 0
704 20250311 090100 7475 575 575 575 575 0
705 20250311 090000 7475 575 575 575 575 13