ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

705
197140/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,705 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,204300,21219945,2395,2395,2395,2395,1137
20250311,204200,21219945,2395,2395,2395,2395,0
20250311,204100,21219945,2395,2395,2395,2395,0
20250311,204000,21219945,2395,2395,2395,2395,0
20250311,203900,21219945,2395,2395,2395,2395,0
20250311,203800,21219945,2395,2395,2395,2395,0
20250311,203700,21219945,2395,2395,2395,2395,0
20250311,203600,21219945,2395,2395,2395,2395,0
20250311,203500,21219945,2395,2395,2395,2395,0
20250311,203400,21219945,2395,2395,2395,2395,0
20250311,203300,21219945,2395,2395,2395,2395,0
20250311,203200,21219945,2395,2395,2395,2395,0
20250311,203100,21219945,2395,2395,2395,2395,0
20250311,203000,21219945,2395,2395,2395,2395,0
20250311,202900,21219945,2395,2395,2395,2395,0
20250311,202800,21219945,2395,2395,2395,2395,0
20250311,202700,21219945,2395,2395,2395,2395,0
20250311,202600,21219945,2395,2395,2395,2395,0
20250311,202500,21219945,2395,2395,2395,2395,0
20250311,202400,21219945,2395,2395,2395,2395,0
20250311,202300,21219945,2395,2395,2395,2395,0
20250311,202200,21219945,2395,2395,2395,2395,0
20250311,202100,21219945,2395,2395,2395,2395,0
20250311,202000,21219945,2395,2395,2395,2395,0
20250311,201900,21219945,2395,2395,2395,2395,0
20250311,201800,21219945,2395,2395,2395,2395,0
20250311,201700,21219945,2395,2395,2395,2395,0
20250311,201600,21219945,2395,2395,2395,2395,0
20250311,201500,21219945,2395,2395,2395,2395,0
20250311,201400,21219945,2395,2395,2395,2395,0
20250311,201300,21219945,2395,2395,2395,2395,1137
20250311,201200,21219945,2395,2395,2395,2395,0
20250311,201100,21219945,2395,2395,2395,2395,0
20250311,201000,21219945,2395,2395,2395,2395,0
20250311,200900,21219945,2395,2395,2395,2395,0
20250311,200800,21219945,2395,2395,2395,2395,0
20250311,200700,21219945,2395,2395,2395,2395,0
20250311,200600,21219945,2395,2395,2395,2395,0
20250311,200500,21219945,2395,2395,2395,2395,0
20250311,200400,21219945,2395,2395,2395,2395,0
20250311,200300,21219945,2395,2395,2395,2395,0
20250311,200200,21219945,2395,2395,2395,2395,0
20250311,200100,21219945,2395,2395,2395,2395,0
20250311,200000,21219945,2395,2395,2395,2395,0
20250311,195900,21219945,2395,2395,2395,2395,0
20250311,195800,21219945,2395,2395,2395,2395,0
20250311,195700,21219945,2395,2395,2395,2395,0
20250311,195600,21219945,2395,2395,2395,2395,0
20250311,195500,21219945,2395,2395,2395,2395,0
20250311,195400,21219945,2395,2395,2395,2395,0
20250311,195300,21219945,2395,2395,2395,2395,0
20250311,195200,21219945,2395,2395,2395,2395,0
20250311,195100,21219945,2395,2395,2395,2395,0
20250311,195000,21219945,2395,2395,2395,2395,0
20250311,194900,21219945,2395,2395,2395,2395,0
20250311,194800,21219945,2395,2395,2395,2395,0
20250311,194700,21219945,2395,2395,2395,2395,0
20250311,194600,21219945,2395,2395,2395,2395,0
20250311,194500,21219945,2395,2395,2395,2395,0
20250311,194400,21219945,2395,2395,2395,2395,0
20250311,194300,21219945,2395,2395,2395,2395,1137
20250311,194200,21219945,2395,2395,2395,2395,0
20250311,194100,21219945,2395,2395,2395,2395,0
20250311,194000,21219945,2395,2395,2395,2395,0
20250311,193900,21219945,2395,2395,2395,2395,0
20250311,193800,21219945,2395,2395,2395,2395,0
20250311,193700,21219945,2395,2395,2395,2395,0
20250311,193600,21219945,2395,2395,2395,2395,0
20250311,193500,21219945,2395,2395,2395,2395,0
20250311,193400,21219945,2395,2395,2395,2395,0
20250311,193300,21219945,2395,2395,2395,2395,0
20250311,193200,21219945,2395,2395,2395,2395,0
20250311,193100,21219945,2395,2395,2395,2395,0
20250311,193000,21219945,2395,2395,2395,2395,0
20250311,192900,21219945,2395,2395,2395,2395,0
20250311,192800,21219945,2395,2395,2395,2395,0
20250311,192700,21219945,2395,2395,2395,2395,0
20250311,192600,21219945,2395,2395,2395,2395,0
20250311,192500,21219945,2395,2395,2395,2395,0
20250311,192400,21219945,2395,2395,2395,2395,0
20250311,192300,21219945,2395,2395,2395,2395,0
20250311,192200,21219945,2395,2395,2395,2395,0
20250311,192100,21219945,2395,2395,2395,2395,0
20250311,192000,21219945,2395,2395,2395,2395,0
20250311,191900,21219945,2395,2395,2395,2395,0
20250311,191800,21219945,2395,2395,2395,2395,0
20250311,191700,21219945,2395,2395,2395,2395,0
20250311,191600,21219945,2395,2395,2395,2395,0
20250311,191500,21219945,2395,2395,2395,2395,0
20250311,191400,21219945,2395,2395,2395,2395,0
20250311,191300,21219945,2395,2395,2395,2395,1137
20250311,191200,21219945,2395,2395,2395,2395,0
20250311,191100,21219945,2395,2395,2395,2395,0
20250311,191000,21219945,2395,2395,2395,2395,0
20250311,190900,21219945,2395,2395,2395,2395,0
20250311,190800,21219945,2395,2395,2395,2395,0
20250311,190700,21219945,2395,2395,2395,2395,0
20250311,190600,21219945,2395,2395,2395,2395,0
20250311,190500,21219945,2395,2395,2395,2395,0
20250311,190400,21219945,2395,2395,2395,2395,0
20250311,190300,21219945,2395,2395,2395,2395,0
20250311,190200,21219945,2395,2395,2395,2395,0
20250311,190100,21219945,2395,2395,2395,2395,0
20250311,190000,21219945,2395,2395,2395,2395,0
20250311,185900,21219945,2395,2395,2395,2395,0
20250311,185800,21219945,2395,2395,2395,2395,0
20250311,185700,21219945,2395,2395,2395,2395,0
20250311,185600,21219945,2395,2395,2395,2395,0
20250311,185500,21219945,2395,2395,2395,2395,0
20250311,185400,21219945,2395,2395,2395,2395,0
20250311,185300,21219945,2395,2395,2395,2395,0
20250311,185200,21219945,2395,2395,2395,2395,0
20250311,185100,21219945,2395,2395,2395,2395,0
20250311,185000,21219945,2395,2395,2395,2395,0
20250311,184900,21219945,2395,2395,2395,2395,0
20250311,184800,21219945,2395,2395,2395,2395,0
20250311,184700,21219945,2395,2395,2395,2395,0
20250311,184600,21219945,2395,2395,2395,2395,0
20250311,184500,21219945,2395,2395,2395,2395,0
20250311,184400,21219945,2395,2395,2395,2395,0
20250311,184300,21219945,2395,2395,2395,2395,1137
20250311,184200,21219945,2395,2395,2395,2395,0
20250311,184100,21219945,2395,2395,2395,2395,0
20250311,184000,21219945,2395,2395,2395,2395,0
20250311,183900,21219945,2395,2395,2395,2395,0
20250311,183800,21219945,2395,2395,2395,2395,0
20250311,183700,21219945,2395,2395,2395,2395,0
20250311,183600,21219945,2395,2395,2395,2395,0
20250311,183500,21219945,2395,2395,2395,2395,0
20250311,183400,21219945,2395,2395,2395,2395,0
20250311,183300,21219945,2395,2395,2395,2395,0
20250311,183200,21219945,2395,2395,2395,2395,0
20250311,183100,21219945,2395,2395,2395,2395,0
20250311,183000,21219945,2395,2395,2395,2395,0
20250311,182900,21219945,2395,2395,2395,2395,0
20250311,182800,21219945,2395,2395,2395,2395,0
20250311,182700,21219945,2395,2395,2395,2395,0
20250311,182600,21219945,2395,2395,2395,2395,0
20250311,182500,21219945,2395,2395,2395,2395,0
20250311,182400,21219945,2395,2395,2395,2395,0
20250311,182300,21219945,2395,2395,2395,2395,0
20250311,182200,21219945,2395,2395,2395,2395,0
20250311,182100,21219945,2395,2395,2395,2395,0
20250311,182000,21219945,2395,2395,2395,2395,0
20250311,181900,21219945,2395,2395,2395,2395,0
20250311,181800,21219945,2395,2395,2395,2395,0
20250311,181700,21219945,2395,2395,2395,2395,0
20250311,181600,21219945,2395,2395,2395,2395,0
20250311,181500,21219945,2395,2395,2395,2395,0
20250311,181400,21219945,2395,2395,2395,2395,0
20250311,181300,21219945,2395,2395,2395,2395,1137
20250311,181200,21219945,2395,2395,2395,2395,0
20250311,181100,21219945,2395,2395,2395,2395,0
20250311,181000,21219945,2395,2395,2395,2395,0
20250311,180900,21219945,2395,2395,2395,2395,0
20250311,180800,21219945,2395,2395,2395,2395,0
20250311,180700,21219945,2395,2395,2395,2395,0
20250311,180600,21219945,2395,2395,2395,2395,0
20250311,180500,21219945,2395,2395,2395,2395,0
20250311,180400,21219945,2395,2395,2395,2395,0
20250311,180300,21219945,2395,2395,2395,2395,0
20250311,180200,21219945,2395,2395,2395,2395,0
20250311,180100,21219945,2395,2395,2395,2395,0
20250311,180000,21219945,2395,2395,2395,2395,0
20250311,175900,21219945,2395,2395,2395,2395,0
20250311,175800,21219945,2395,2395,2395,2395,0
20250311,175700,21219945,2395,2395,2395,2395,0
20250311,175600,21219945,2395,2395,2395,2395,0
20250311,175500,21219945,2395,2395,2395,2395,0
20250311,175400,21219945,2395,2395,2395,2395,0
20250311,175300,21219945,2395,2395,2395,2395,0
20250311,175200,21219945,2395,2395,2395,2395,0
20250311,175100,21219945,2395,2395,2395,2395,0
20250311,175000,21219945,2395,2395,2395,2395,0
20250311,174900,21219945,2395,2395,2395,2395,0
20250311,174800,21219945,2395,2395,2395,2395,0
20250311,174700,21219945,2395,2395,2395,2395,0
20250311,174600,21219945,2395,2395,2395,2395,0
20250311,174500,21219945,2395,2395,2395,2395,0
20250311,174400,21219945,2395,2395,2395,2395,0
20250311,174300,21219945,2395,2395,2395,2395,1137
20250311,174200,21219945,2395,2395,2395,2395,0
20250311,174100,21219945,2395,2395,2395,2395,0
20250311,174000,21219945,2395,2395,2395,2395,0
20250311,173900,21219945,2395,2395,2395,2395,0
20250311,173800,21219945,2395,2395,2395,2395,0
20250311,173700,21219945,2395,2395,2395,2395,0
20250311,173600,21219945,2395,2395,2395,2395,0
20250311,173500,21219945,2395,2395,2395,2395,0
20250311,173400,21219945,2395,2395,2395,2395,0
20250311,173300,21219945,2395,2395,2395,2395,0
20250311,173200,21219945,2395,2395,2395,2395,0
20250311,173100,21219945,2395,2395,2395,2395,0
20250311,173000,21219945,2395,2395,2395,2395,0
20250311,172900,21219945,2395,2395,2395,2395,0
20250311,172800,21219945,2395,2395,2395,2395,0
20250311,172700,21219945,2395,2395,2395,2395,0
20250311,172600,21219945,2395,2395,2395,2395,0
20250311,172500,21219945,2395,2395,2395,2395,0
20250311,172400,21219945,2395,2395,2395,2395,0
20250311,172300,21219945,2395,2395,2395,2395,0
20250311,172200,21219945,2395,2395,2395,2395,0
20250311,172100,21219945,2395,2395,2395,2395,0
20250311,172000,21219945,2395,2395,2395,2395,0
20250311,171900,21219945,2395,2395,2395,2395,0
20250311,171800,21219945,2395,2395,2395,2395,0
20250311,171700,21219945,2395,2395,2395,2395,0
20250311,171600,21219945,2395,2395,2395,2395,0
20250311,171500,21219945,2395,2395,2395,2395,0
20250311,171400,21219945,2395,2395,2395,2395,0
20250311,171300,21219945,2395,2395,2395,2395,1137
20250311,171200,21219945,2395,2395,2395,2395,0
20250311,171100,21219945,2395,2395,2395,2395,0
20250311,171000,21219945,2395,2395,2395,2395,0
20250311,170900,21219945,2395,2395,2395,2395,0
20250311,170800,21219945,2395,2395,2395,2395,0
20250311,170700,21219945,2395,2395,2395,2395,0
20250311,170600,21219945,2395,2395,2395,2395,0
20250311,170500,21219945,2395,2395,2395,2395,0
20250311,170400,21219945,2395,2395,2395,2395,0
20250311,170300,21219945,2395,2395,2395,2395,0
20250311,170200,21219945,2395,2395,2395,2395,0
20250311,170100,21219945,2395,2395,2395,2395,0
20250311,170000,21219945,2395,2395,2395,2395,0
20250311,165900,21219945,2395,2395,2395,2395,0
20250311,165800,21219945,2395,2395,2395,2395,0
20250311,165700,21219945,2395,2395,2395,2395,0
20250311,165600,21219945,2395,2395,2395,2395,0
20250311,165500,21219945,2395,2395,2395,2395,0
20250311,165400,21219945,2395,2395,2395,2395,0
20250311,165300,21219945,2395,2395,2395,2395,0
20250311,165200,21219945,2395,2395,2395,2395,0
20250311,165100,21219945,2395,2395,2395,2395,0
20250311,165000,21219945,2395,2395,2395,2395,0
20250311,164900,21219945,2395,2395,2395,2395,0
20250311,164800,21219945,2395,2395,2395,2395,0
20250311,164700,21219945,2395,2395,2395,2395,0
20250311,164600,21219945,2395,2395,2395,2395,0
20250311,164500,21219945,2395,2395,2395,2395,0
20250311,164400,21219945,2395,2395,2395,2395,0
20250311,164300,21219945,2395,2395,2395,2395,1137
20250311,164200,21219945,2395,2395,2395,2395,0
20250311,164100,21219945,2395,2395,2395,2395,0
20250311,164000,21219945,2395,2395,2395,2395,0
20250311,163900,21219945,2395,2395,2395,2395,0
20250311,163800,21219945,2395,2395,2395,2395,0
20250311,163700,21219945,2395,2395,2395,2395,0
20250311,163600,21219945,2395,2395,2395,2395,0
20250311,163500,21219945,2395,2395,2395,2395,0
20250311,163400,21219945,2395,2395,2395,2395,0
20250311,163300,21219945,2395,2395,2395,2395,0
20250311,163200,21219945,2395,2395,2395,2395,0
20250311,163100,21219945,2395,2395,2395,2395,0
20250311,163000,21219945,2395,2395,2395,2395,0
20250311,162900,21219945,2395,2395,2395,2395,0
20250311,162800,21219945,2395,2395,2395,2395,0
20250311,162700,21219945,2395,2395,2395,2395,0
20250311,162600,21219945,2395,2395,2395,2395,0
20250311,162500,21219945,2395,2395,2395,2395,0
20250311,162400,21219945,2395,2395,2395,2395,0
20250311,162300,21219945,2395,2395,2395,2395,0
20250311,162200,21219945,2395,2395,2395,2395,0
20250311,162100,21219945,2395,2395,2395,2395,0
20250311,162000,21219945,2395,2395,2395,2395,0
20250311,161900,21219945,2395,2395,2395,2395,0
20250311,161800,21219945,2395,2395,2395,2395,0
20250311,161700,21219945,2395,2395,2395,2395,0
20250311,161600,21219945,2395,2395,2395,2395,0
20250311,161500,21219945,2395,2395,2395,2395,0
20250311,161400,21219945,2395,2395,2395,2395,0
20250311,161300,21219945,2395,2395,2395,2395,1137
20250311,161200,21219945,2395,2395,2395,2395,0
20250311,161100,21219945,2395,2395,2395,2395,0
20250311,161000,21219945,2395,2395,2395,2395,0
20250311,160900,21219945,2395,2395,2395,2395,0
20250311,160800,21219945,2395,2395,2395,2395,0
20250311,160700,21219945,2395,2395,2395,2395,0
20250311,160600,21219945,2395,2395,2395,2395,0
20250311,160500,21219945,2395,2395,2395,2395,0
20250311,160400,21219945,2395,2395,2395,2395,0
20250311,160300,21219945,2395,2395,2395,2395,0
20250311,160200,21219945,2395,2395,2395,2395,0
20250311,160100,21219945,2395,2395,2395,2395,0
20250311,160000,21219945,2395,2395,2395,2395,0
20250311,155900,21219945,2395,2395,2395,2395,0
20250311,155800,21219945,2395,2395,2395,2395,0
20250311,155700,21219945,2395,2395,2395,2395,0
20250311,155600,21219945,2395,2395,2395,2395,0
20250311,155500,21219945,2395,2395,2395,2395,0
20250311,155400,21219945,2395,2395,2395,2395,0
20250311,155300,21219945,2395,2395,2395,2395,0
20250311,155200,21219945,2395,2395,2395,2395,0
20250311,155100,21219945,2395,2395,2395,2395,0
20250311,155000,21219945,2395,2395,2395,2395,0
20250311,154900,21219945,2395,2395,2395,2395,0
20250311,154800,21219945,2395,2395,2395,2395,0
20250311,154700,21219945,2395,2395,2395,2395,0
20250311,154600,21219945,2395,2395,2395,2395,0
20250311,154500,21219945,2395,2395,2395,2395,0
20250311,154400,21219945,2395,2395,2395,2395,0
20250311,154300,21219945,2395,2395,2395,2395,1137
20250311,154200,21219945,2395,2395,2395,2395,0
20250311,154100,21219945,2395,2395,2395,2395,0
20250311,154000,21219945,2395,2395,2395,2395,0
20250311,153900,21219945,2395,2395,2395,2395,0
20250311,153800,21219945,2395,2395,2395,2395,0
20250311,153700,21219945,2395,2395,2395,2395,0
20250311,153600,21219945,2395,2395,2395,2395,0
20250311,153500,21219945,2395,2395,2395,2395,0
20250311,153400,21219945,2395,2395,2395,2395,0
20250311,153300,21219945,2395,2395,2395,2395,0
20250311,153200,21219945,2395,2395,2395,2395,0
20250311,153100,21219945,2395,2395,2395,2395,0
20250311,153000,21219945,2395,2395,2395,2395,1137
20250311,152900,18496830,2390,2390,2390,2390,0
20250311,152800,18496830,2390,2390,2390,2390,0
20250311,152700,18496830,2390,2390,2390,2390,0
20250311,152600,18496830,2390,2390,2390,2390,0
20250311,152500,18496830,2390,2390,2390,2390,0
20250311,152400,18496830,2390,2390,2390,2390,0
20250311,152300,18496830,2390,2390,2390,2390,0
20250311,152200,18496830,2390,2390,2390,2390,0
20250311,152100,18496830,2390,2390,2390,2390,0
20250311,152000,18496830,2390,2390,2390,2390,0
20250311,151900,18496830,2390,2390,2390,2390,0
20250311,151800,18496830,2390,2390,2390,2390,0
20250311,151700,18496830,2390,2390,2390,2390,0
20250311,151600,18496830,2390,2390,2390,2390,0
20250311,151500,18496830,2390,2390,2390,2390,0
20250311,151400,18496830,2390,2390,2390,2390,0
20250311,151300,18496830,2390,2390,2390,2390,0
20250311,151200,18496830,2390,2390,2390,2390,0
20250311,151100,18496830,2390,2390,2390,2390,0
20250311,151000,18496830,2390,2390,2390,2390,0
20250311,150900,18496830,2390,2390,2390,2390,0
20250311,150800,18496830,2390,2390,2390,2390,0
20250311,150700,18496830,2390,2390,2390,2390,0
20250311,150600,18496830,2390,2390,2390,2390,0
20250311,150500,18496830,2390,2390,2390,2390,0
20250311,150400,18496830,2390,2390,2390,2390,0
20250311,150300,18496830,2390,2390,2390,2390,0
20250311,150200,18496830,2390,2390,2390,2390,0
20250311,150100,18496830,2390,2390,2390,2390,0
20250311,150000,18496830,2390,2390,2390,2390,0
20250311,145900,18496830,2390,2390,2390,2390,0
20250311,145800,18496830,2390,2390,2390,2390,0
20250311,145700,18496830,2390,2390,2390,2390,0
20250311,145600,18496830,2390,2390,2390,2390,0
20250311,145500,18496830,2390,2390,2390,2390,0
20250311,145400,18496830,2390,2390,2390,2390,0
20250311,145300,18496830,2390,2390,2390,2390,0
20250311,145200,18496830,2390,2390,2390,2390,0
20250311,145100,18496830,2390,2390,2390,2390,0
20250311,145000,18496830,2390,2390,2390,2390,0
20250311,144900,18496830,2390,2390,2390,2390,0
20250311,144800,18496830,2390,2390,2390,2390,0
20250311,144700,18496830,2390,2390,2390,2390,0
20250311,144600,18496830,2390,2390,2390,2390,0
20250311,144500,18496830,2390,2390,2390,2390,0
20250311,144400,18496830,2390,2390,2390,2390,0
20250311,144300,18496830,2390,2390,2390,2390,0
20250311,144200,18496830,2390,2390,2390,2390,0
20250311,144100,18496830,2390,2390,2390,2390,0
20250311,144000,18496830,2390,2390,2390,2390,0
20250311,143900,18496830,2390,2390,2390,2390,0
20250311,143800,18496830,2390,2390,2390,2390,0
20250311,143700,18496830,2390,2390,2390,2390,30
20250311,143600,18425130,2390,2390,2390,2390,10
20250311,143500,18401230,2390,2390,2390,2390,0
20250311,143400,18401230,2390,2390,2390,2390,0
20250311,143300,18401230,2390,2390,2390,2390,0
20250311,143200,18401230,2390,2390,2390,2390,0
20250311,143100,18401230,2390,2390,2390,2390,0
20250311,143000,18401230,2390,2390,2390,2390,0
20250311,142900,18401230,2390,2390,2390,2390,0
20250311,142800,18401230,2390,2390,2390,2390,0
20250311,142700,18401230,2390,2390,2390,2390,0
20250311,142600,18401230,2390,2390,2390,2390,0
20250311,142500,18401230,2390,2390,2390,2390,0
20250311,142400,18401230,2390,2390,2390,2390,0
20250311,142300,18401230,2390,2390,2390,2390,0
20250311,142200,18401230,2390,2390,2390,2390,0
20250311,142100,18401230,2390,2390,2390,2390,0
20250311,142000,18401230,2390,2390,2390,2390,0
20250311,141900,18401230,2390,2390,2390,2390,0
20250311,141800,18401230,2390,2390,2390,2390,0
20250311,141700,18401230,2390,2390,2390,2390,0
20250311,141600,18401230,2390,2390,2390,2390,0
20250311,141500,18401230,2390,2390,2390,2390,0
20250311,141400,18401230,2390,2390,2390,2390,0
20250311,141300,18401230,2390,2390,2390,2390,0
20250311,141200,18401230,2390,2390,2390,2390,0
20250311,141100,18401230,2390,2390,2390,2390,0
20250311,141000,18401230,2390,2390,2390,2390,0
20250311,140900,18401230,2390,2390,2390,2390,0
20250311,140800,18401230,2390,2390,2390,2390,0
20250311,140700,18401230,2390,2390,2390,2390,0
20250311,140600,18401230,2390,2390,2390,2390,0
20250311,140500,18401230,2390,2390,2390,2390,0
20250311,140400,18401230,2390,2390,2390,2390,0
20250311,140300,18401230,2390,2390,2390,2390,0
20250311,140200,18401230,2390,2390,2390,2390,0
20250311,140100,18401230,2390,2390,2390,2390,0
20250311,140000,18401230,2390,2390,2390,2390,0
20250311,135900,18401230,2390,2390,2390,2390,0
20250311,135800,18401230,2390,2390,2390,2390,0
20250311,135700,18401230,2390,2390,2390,2390,0
20250311,135600,18401230,2390,2390,2390,2390,0
20250311,135500,18401230,2390,2390,2390,2390,0
20250311,135400,18401230,2390,2390,2390,2390,0
20250311,135300,18401230,2390,2390,2390,2390,0
20250311,135200,18401230,2390,2390,2390,2390,0
20250311,135100,18401230,2390,2390,2390,2390,0
20250311,135000,18401230,2390,2390,2390,2390,0
20250311,134900,18401230,2390,2390,2390,2390,0
20250311,134800,18401230,2390,2390,2390,2390,0
20250311,134700,18401230,2390,2390,2390,2390,0
20250311,134600,18401230,2390,2390,2390,2390,0
20250311,134500,18401230,2390,2390,2390,2390,0
20250311,134400,18401230,2390,2390,2390,2390,0
20250311,134300,18401230,2390,2390,2390,2390,0
20250311,134200,18401230,2390,2390,2390,2390,0
20250311,134100,18401230,2390,2390,2390,2390,0
20250311,134000,18401230,2390,2390,2390,2390,0
20250311,133900,18401230,2390,2390,2390,2390,0
20250311,133800,18401230,2390,2390,2390,2390,0
20250311,133700,18401230,2390,2390,2390,2390,0
20250311,133600,18401230,2390,2370,2390,2355,2901
20250311,133500,11544345,2390,2390,2390,2390,0
20250311,133400,11544345,2390,2390,2390,2390,0
20250311,133300,11544345,2390,2390,2390,2390,0
20250311,133200,11544345,2390,2390,2390,2390,0
20250311,133100,11544345,2390,2390,2390,2390,0
20250311,133000,11544345,2390,2390,2390,2390,10
20250311,132900,11520445,2390,2390,2390,2390,0
20250311,132800,11520445,2390,2390,2390,2390,0
20250311,132700,11520445,2390,2390,2390,2390,0
20250311,132600,11520445,2390,2390,2390,2390,0
20250311,132500,11520445,2390,2390,2390,2390,0
20250311,132400,11520445,2390,2390,2390,2390,0
20250311,132300,11520445,2390,2390,2390,2390,0
20250311,132200,11520445,2390,2390,2390,2390,0
20250311,132100,11520445,2390,2390,2390,2390,0
20250311,132000,11520445,2390,2390,2390,2390,0
20250311,131900,11520445,2390,2390,2390,2390,5
20250311,131800,11508495,2390,2390,2390,2390,0
20250311,131700,11508495,2390,2390,2390,2390,0
20250311,131600,11508495,2390,2390,2390,2390,0
20250311,131500,11508495,2390,2390,2390,2390,0
20250311,131400,11508495,2390,2390,2390,2390,0
20250311,131300,11508495,2390,2390,2390,2390,0
20250311,131200,11508495,2390,2390,2390,2390,0
20250311,131100,11508495,2390,2390,2390,2390,0
20250311,131000,11508495,2390,2390,2390,2390,0
20250311,130900,11508495,2390,2390,2390,2390,0
20250311,130800,11508495,2390,2390,2390,2390,0
20250311,130700,11508495,2390,2390,2390,2390,0
20250311,130600,11508495,2390,2390,2390,2390,0
20250311,130500,11508495,2390,2390,2390,2390,0
20250311,130400,11508495,2390,2390,2390,2390,0
20250311,130300,11508495,2390,2390,2390,2390,141
20250311,130200,11171505,2390,2390,2390,2390,0
20250311,130100,11171505,2390,2390,2390,2390,0
20250311,130000,11171505,2390,2390,2390,2390,0
20250311,125900,11171505,2390,2390,2390,2390,0
20250311,125800,11171505,2390,2390,2390,2390,0
20250311,125700,11171505,2390,2390,2390,2390,0
20250311,125600,11171505,2390,2390,2390,2390,0
20250311,125500,11171505,2390,2390,2390,2390,0
20250311,125400,11171505,2390,2390,2390,2390,0
20250311,125300,11171505,2390,2390,2390,2390,0
20250311,125200,11171505,2390,2390,2390,2390,0
20250311,125100,11171505,2390,2390,2390,2390,0
20250311,125000,11171505,2390,2390,2390,2390,0
20250311,124900,11171505,2390,2390,2390,2390,0
20250311,124800,11171505,2390,2390,2390,2390,0
20250311,124700,11171505,2390,2390,2390,2390,1
20250311,124600,11169115,2390,2390,2390,2390,0
20250311,124500,11169115,2390,2390,2390,2390,0
20250311,124400,11169115,2390,2390,2390,2390,0
20250311,124300,11169115,2390,2390,2390,2390,0
20250311,124200,11169115,2390,2390,2390,2390,0
20250311,124100,11169115,2390,2390,2390,2390,0
20250311,124000,11169115,2390,2390,2390,2390,0
20250311,123900,11169115,2390,2390,2390,2390,10
20250311,123800,11145215,2395,2395,2395,2395,0
20250311,123700,11145215,2395,2395,2395,2395,0
20250311,123600,11145215,2395,2395,2395,2395,0
20250311,123500,11145215,2395,2395,2395,2395,0
20250311,123400,11145215,2395,2395,2395,2395,0
20250311,123300,11145215,2395,2395,2395,2395,0
20250311,123200,11145215,2395,2395,2395,2395,0
20250311,123100,11145215,2395,2395,2395,2395,0
20250311,123000,11145215,2395,2395,2395,2395,0
20250311,122900,11145215,2395,2395,2395,2395,0
20250311,122800,11145215,2395,2395,2395,2395,0
20250311,122700,11145215,2395,2395,2395,2395,0
20250311,122600,11145215,2395,2395,2395,2395,0
20250311,122500,11145215,2395,2395,2395,2395,0
20250311,122400,11145215,2395,2395,2395,2395,0
20250311,122300,11145215,2395,2395,2395,2395,0
20250311,122200,11145215,2395,2395,2395,2395,0
20250311,122100,11145215,2395,2395,2395,2395,0
20250311,122000,11145215,2395,2395,2395,2395,0
20250311,121900,11145215,2395,2395,2395,2395,0
20250311,121800,11145215,2395,2395,2395,2395,0
20250311,121700,11145215,2395,2395,2395,2395,0
20250311,121600,11145215,2395,2395,2395,2395,0
20250311,121500,11145215,2395,2395,2395,2395,0
20250311,121400,11145215,2395,2395,2395,2395,0
20250311,121300,11145215,2395,2395,2395,2395,0
20250311,121200,11145215,2395,2395,2395,2395,1
20250311,121100,11142820,2370,2370,2370,2370,0
20250311,121000,11142820,2370,2370,2370,2370,0
20250311,120900,11142820,2370,2370,2370,2370,0
20250311,120800,11142820,2370,2385,2385,2370,1281
20250311,120700,8105905,2395,2395,2395,2395,0
20250311,120600,8105905,2395,2395,2395,2395,0
20250311,120500,8105905,2395,2395,2395,2395,0
20250311,120400,8105905,2395,2395,2395,2395,0
20250311,120300,8105905,2395,2395,2395,2395,0
20250311,120200,8105905,2395,2395,2395,2395,0
20250311,120100,8105905,2395,2395,2395,2395,0
20250311,120000,8105905,2395,2395,2395,2395,0
20250311,115900,8105905,2395,2395,2395,2395,5
20250311,115800,8093930,2395,2395,2395,2395,0
20250311,115700,8093930,2395,2395,2395,2395,0
20250311,115600,8093930,2395,2385,2395,2385,3
20250311,115500,8086765,2380,2390,2390,2380,694
20250311,115400,6433280,2395,2395,2395,2395,0
20250311,115300,6433280,2395,2395,2395,2395,0
20250311,115200,6433280,2395,2395,2395,2395,0
20250311,115100,6433280,2395,2395,2395,2395,0
20250311,115000,6433280,2395,2395,2395,2395,0
20250311,114900,6433280,2395,2395,2395,2395,0
20250311,114800,6433280,2395,2395,2395,2395,0
20250311,114700,6433280,2395,2395,2395,2395,0
20250311,114600,6433280,2395,2395,2395,2395,0
20250311,114500,6433280,2395,2395,2395,2395,0
20250311,114400,6433280,2395,2395,2395,2395,0
20250311,114300,6433280,2395,2395,2395,2395,0
20250311,114200,6433280,2395,2390,2395,2385,306
20250311,114100,5702765,2395,2395,2395,2395,0
20250311,114000,5702765,2395,2395,2395,2395,0
20250311,113900,5702765,2395,2395,2395,2395,0
20250311,113800,5702765,2395,2395,2395,2395,0
20250311,113700,5702765,2395,2395,2395,2395,0
20250311,113600,5702765,2395,2395,2395,2395,0
20250311,113500,5702765,2395,2395,2395,2395,1
20250311,113400,5700370,2390,2390,2390,2390,0
20250311,113300,5700370,2390,2390,2390,2390,0
20250311,113200,5700370,2390,2390,2390,2390,0
20250311,113100,5700370,2390,2390,2390,2390,0
20250311,113000,5700370,2390,2390,2390,2390,0
20250311,112900,5700370,2390,2390,2390,2390,0
20250311,112800,5700370,2390,2390,2390,2390,0
20250311,112700,5700370,2390,2390,2390,2390,0
20250311,112600,5700370,2390,2390,2390,2390,0
20250311,112500,5700370,2390,2390,2390,2390,0
20250311,112400,5700370,2390,2390,2390,2390,0
20250311,112300,5700370,2390,2390,2390,2390,0
20250311,112200,5700370,2390,2390,2390,2390,0
20250311,112100,5700370,2390,2390,2390,2390,0
20250311,112000,5700370,2390,2390,2390,2390,0
20250311,111900,5700370,2390,2390,2390,2390,0
20250311,111800,5700370,2390,2390,2390,2390,0
20250311,111700,5700370,2390,2390,2390,2390,0
20250311,111600,5700370,2390,2390,2390,2390,0
20250311,111500,5700370,2390,2390,2390,2390,0
20250311,111400,5700370,2390,2390,2390,2390,0
20250311,111300,5700370,2390,2390,2390,2390,0
20250311,111200,5700370,2390,2390,2390,2390,0
20250311,111100,5700370,2390,2390,2390,2390,0
20250311,111000,5700370,2390,2390,2390,2390,0
20250311,110900,5700370,2390,2390,2390,2390,0
20250311,110800,5700370,2390,2390,2390,2390,0
20250311,110700,5700370,2390,2390,2390,2390,0
20250311,110600,5700370,2390,2390,2390,2390,0
20250311,110500,5700370,2390,2390,2390,2390,0
20250311,110400,5700370,2390,2390,2390,2390,0
20250311,110300,5700370,2390,2390,2390,2390,0
20250311,110200,5700370,2390,2390,2390,2390,0
20250311,110100,5700370,2390,2390,2390,2390,0
20250311,110000,5700370,2390,2390,2390,2390,0
20250311,105900,5700370,2390,2390,2390,2390,0
20250311,105800,5700370,2390,2390,2390,2390,0
20250311,105700,5700370,2390,2390,2390,2390,0
20250311,105600,5700370,2390,2390,2390,2390,0
20250311,105500,5700370,2390,2390,2390,2390,0
20250311,105400,5700370,2390,2390,2390,2390,0
20250311,105300,5700370,2390,2390,2390,2390,0
20250311,105200,5700370,2390,2390,2390,2390,0
20250311,105100,5700370,2390,2390,2390,2390,0
20250311,105000,5700370,2390,2390,2390,2390,0
20250311,104900,5700370,2390,2390,2390,2390,0
20250311,104800,5700370,2390,2390,2390,2390,0
20250311,104700,5700370,2390,2390,2390,2390,0
20250311,104600,5700370,2390,2390,2390,2390,0
20250311,104500,5700370,2390,2390,2390,2390,0
20250311,104400,5700370,2390,2390,2390,2390,0
20250311,104300,5700370,2390,2390,2390,2390,248
20250311,104200,5107650,2390,2390,2390,2390,0
20250311,104100,5107650,2390,2390,2390,2390,0
20250311,104000,5107650,2390,2390,2390,2390,0
20250311,103900,5107650,2390,2390,2390,2390,0
20250311,103800,5107650,2390,2390,2390,2390,0
20250311,103700,5107650,2390,2390,2390,2390,0
20250311,103600,5107650,2390,2390,2390,2390,0
20250311,103500,5107650,2390,2390,2390,2390,1
20250311,103400,5105260,2400,2400,2400,2400,0
20250311,103300,5105260,2400,2400,2400,2400,0
20250311,103200,5105260,2400,2400,2400,2400,0
20250311,103100,5105260,2400,2400,2400,2400,0
20250311,103000,5105260,2400,2400,2400,2400,0
20250311,102900,5105260,2400,2400,2400,2400,0
20250311,102800,5105260,2400,2400,2400,2400,0
20250311,102700,5105260,2400,2400,2400,2400,0
20250311,102600,5105260,2400,2400,2400,2400,0
20250311,102500,5105260,2400,2400,2400,2400,0
20250311,102400,5105260,2400,2400,2400,2400,0
20250311,102300,5105260,2400,2400,2400,2400,0
20250311,102200,5105260,2400,2400,2400,2400,0
20250311,102100,5105260,2400,2400,2400,2400,0
20250311,102000,5105260,2400,2400,2400,2400,0
20250311,101900,5105260,2400,2400,2400,2400,0
20250311,101800,5105260,2400,2400,2400,2400,0
20250311,101700,5105260,2400,2385,2400,2385,5
20250311,101600,5093320,2385,2385,2385,2385,0
20250311,101500,5093320,2385,2385,2385,2385,0
20250311,101400,5093320,2385,2385,2385,2385,0
20250311,101300,5093320,2385,2385,2385,2385,0
20250311,101200,5093320,2385,2385,2385,2385,0
20250311,101100,5093320,2385,2385,2385,2385,0
20250311,101000,5093320,2385,2385,2385,2385,0
20250311,100900,5093320,2385,2385,2385,2385,0
20250311,100800,5093320,2385,2385,2385,2385,0
20250311,100700,5093320,2385,2385,2385,2385,0
20250311,100600,5093320,2385,2385,2385,2385,0
20250311,100500,5093320,2385,2385,2385,2385,0
20250311,100400,5093320,2385,2385,2385,2385,0
20250311,100300,5093320,2385,2385,2385,2385,1
20250311,100200,5090935,2370,2370,2370,2370,0
20250311,100100,5090935,2370,2370,2370,2370,0
20250311,100000,5090935,2370,2390,2390,2370,713
20250311,095900,3397630,2400,2400,2400,2400,4
20250311,095800,3388030,2400,2400,2400,2400,0
20250311,095700,3388030,2400,2400,2400,2400,0
20250311,095600,3388030,2400,2400,2400,2400,10
20250311,095500,3364030,2410,2410,2410,2410,0
20250311,095400,3364030,2410,2410,2410,2410,0
20250311,095300,3364030,2410,2410,2410,2410,0
20250311,095200,3364030,2410,2410,2410,2410,0
20250311,095100,3364030,2410,2410,2410,2410,0
20250311,095000,3364030,2410,2410,2410,2410,0
20250311,094900,3364030,2410,2410,2410,2410,0
20250311,094800,3364030,2410,2410,2410,2410,0
20250311,094700,3364030,2410,2410,2410,2410,0
20250311,094600,3364030,2410,2410,2410,2410,0
20250311,094500,3364030,2410,2410,2410,2410,1
20250311,094400,3361620,2380,2390,2390,2380,223
20250311,094300,2830620,2410,2410,2410,2410,0
20250311,094200,2830620,2410,2410,2410,2410,0
20250311,094100,2830620,2410,2410,2410,2410,0
20250311,094000,2830620,2410,2410,2410,2410,0
20250311,093900,2830620,2410,2410,2410,2410,0
20250311,093800,2830620,2410,2410,2410,2410,0
20250311,093700,2830620,2410,2410,2410,2410,10
20250311,093600,2806520,2415,2415,2415,2415,0
20250311,093500,2806520,2415,2415,2415,2415,0
20250311,093400,2806520,2415,2415,2415,2415,0
20250311,093300,2806520,2415,2415,2415,2415,0
20250311,093200,2806520,2415,2415,2415,2415,0
20250311,093100,2806520,2415,2415,2415,2415,1
20250311,093000,2804105,2385,2385,2385,2385,0
20250311,092900,2804105,2385,2385,2385,2385,0
20250311,092800,2804105,2385,2395,2395,2385,1097
20250311,092700,182610,2420,2420,2420,2420,0
20250311,092600,182610,2420,2420,2420,2420,0
20250311,092500,182610,2420,2420,2420,2420,0
20250311,092400,182610,2420,2420,2420,2420,0
20250311,092300,182610,2420,2420,2420,2420,0
20250311,092200,182610,2420,2420,2420,2420,0
20250311,092100,182610,2420,2420,2420,2420,0
20250311,092000,182610,2420,2420,2420,2420,0
20250311,091900,182610,2420,2420,2420,2420,0
20250311,091800,182610,2420,2420,2420,2420,0
20250311,091700,182610,2420,2420,2420,2420,20
20250311,091600,134210,2425,2425,2425,2425,0
20250311,091500,134210,2425,2425,2425,2425,0
20250311,091400,134210,2425,2425,2425,2425,0
20250311,091300,134210,2425,2425,2425,2425,0
20250311,091200,134210,2425,2425,2425,2425,0
20250311,091100,134210,2425,2425,2425,2425,0
20250311,091000,134210,2425,2425,2425,2425,0
20250311,090900,134210,2425,2425,2425,2425,0
20250311,090800,134210,2425,2425,2425,2425,0
20250311,090700,134210,2425,2425,2425,2425,0
20250311,090600,134210,2425,2425,2425,2425,10
20250311,090500,109960,2390,2390,2390,2390,0
20250311,090400,109960,2390,2390,2390,2390,0
20250311,090300,109960,2390,2390,2390,2390,0
20250311,090200,109960,2390,2390,2390,2390,0
20250311,090100,109960,2390,2390,2390,2390,44
20250311,090000,4800,2400,2400,2400,2400,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 204300 21219945 2395 2395 2395 2395 1137
3 20250311 204200 21219945 2395 2395 2395 2395 0
4 20250311 204100 21219945 2395 2395 2395 2395 0
5 20250311 204000 21219945 2395 2395 2395 2395 0
6 20250311 203900 21219945 2395 2395 2395 2395 0
7 20250311 203800 21219945 2395 2395 2395 2395 0
8 20250311 203700 21219945 2395 2395 2395 2395 0
9 20250311 203600 21219945 2395 2395 2395 2395 0
10 20250311 203500 21219945 2395 2395 2395 2395 0
11 20250311 203400 21219945 2395 2395 2395 2395 0
12 20250311 203300 21219945 2395 2395 2395 2395 0
13 20250311 203200 21219945 2395 2395 2395 2395 0
14 20250311 203100 21219945 2395 2395 2395 2395 0
15 20250311 203000 21219945 2395 2395 2395 2395 0
16 20250311 202900 21219945 2395 2395 2395 2395 0
17 20250311 202800 21219945 2395 2395 2395 2395 0
18 20250311 202700 21219945 2395 2395 2395 2395 0
19 20250311 202600 21219945 2395 2395 2395 2395 0
20 20250311 202500 21219945 2395 2395 2395 2395 0
21 20250311 202400 21219945 2395 2395 2395 2395 0
22 20250311 202300 21219945 2395 2395 2395 2395 0
23 20250311 202200 21219945 2395 2395 2395 2395 0
24 20250311 202100 21219945 2395 2395 2395 2395 0
25 20250311 202000 21219945 2395 2395 2395 2395 0
26 20250311 201900 21219945 2395 2395 2395 2395 0
27 20250311 201800 21219945 2395 2395 2395 2395 0
28 20250311 201700 21219945 2395 2395 2395 2395 0
29 20250311 201600 21219945 2395 2395 2395 2395 0
30 20250311 201500 21219945 2395 2395 2395 2395 0
31 20250311 201400 21219945 2395 2395 2395 2395 0
32 20250311 201300 21219945 2395 2395 2395 2395 1137
33 20250311 201200 21219945 2395 2395 2395 2395 0
34 20250311 201100 21219945 2395 2395 2395 2395 0
35 20250311 201000 21219945 2395 2395 2395 2395 0
36 20250311 200900 21219945 2395 2395 2395 2395 0
37 20250311 200800 21219945 2395 2395 2395 2395 0
38 20250311 200700 21219945 2395 2395 2395 2395 0
39 20250311 200600 21219945 2395 2395 2395 2395 0
40 20250311 200500 21219945 2395 2395 2395 2395 0
41 20250311 200400 21219945 2395 2395 2395 2395 0
42 20250311 200300 21219945 2395 2395 2395 2395 0
43 20250311 200200 21219945 2395 2395 2395 2395 0
44 20250311 200100 21219945 2395 2395 2395 2395 0
45 20250311 200000 21219945 2395 2395 2395 2395 0
46 20250311 195900 21219945 2395 2395 2395 2395 0
47 20250311 195800 21219945 2395 2395 2395 2395 0
48 20250311 195700 21219945 2395 2395 2395 2395 0
49 20250311 195600 21219945 2395 2395 2395 2395 0
50 20250311 195500 21219945 2395 2395 2395 2395 0
51 20250311 195400 21219945 2395 2395 2395 2395 0
52 20250311 195300 21219945 2395 2395 2395 2395 0
53 20250311 195200 21219945 2395 2395 2395 2395 0
54 20250311 195100 21219945 2395 2395 2395 2395 0
55 20250311 195000 21219945 2395 2395 2395 2395 0
56 20250311 194900 21219945 2395 2395 2395 2395 0
57 20250311 194800 21219945 2395 2395 2395 2395 0
58 20250311 194700 21219945 2395 2395 2395 2395 0
59 20250311 194600 21219945 2395 2395 2395 2395 0
60 20250311 194500 21219945 2395 2395 2395 2395 0
61 20250311 194400 21219945 2395 2395 2395 2395 0
62 20250311 194300 21219945 2395 2395 2395 2395 1137
63 20250311 194200 21219945 2395 2395 2395 2395 0
64 20250311 194100 21219945 2395 2395 2395 2395 0
65 20250311 194000 21219945 2395 2395 2395 2395 0
66 20250311 193900 21219945 2395 2395 2395 2395 0
67 20250311 193800 21219945 2395 2395 2395 2395 0
68 20250311 193700 21219945 2395 2395 2395 2395 0
69 20250311 193600 21219945 2395 2395 2395 2395 0
70 20250311 193500 21219945 2395 2395 2395 2395 0
71 20250311 193400 21219945 2395 2395 2395 2395 0
72 20250311 193300 21219945 2395 2395 2395 2395 0
73 20250311 193200 21219945 2395 2395 2395 2395 0
74 20250311 193100 21219945 2395 2395 2395 2395 0
75 20250311 193000 21219945 2395 2395 2395 2395 0
76 20250311 192900 21219945 2395 2395 2395 2395 0
77 20250311 192800 21219945 2395 2395 2395 2395 0
78 20250311 192700 21219945 2395 2395 2395 2395 0
79 20250311 192600 21219945 2395 2395 2395 2395 0
80 20250311 192500 21219945 2395 2395 2395 2395 0
81 20250311 192400 21219945 2395 2395 2395 2395 0
82 20250311 192300 21219945 2395 2395 2395 2395 0
83 20250311 192200 21219945 2395 2395 2395 2395 0
84 20250311 192100 21219945 2395 2395 2395 2395 0
85 20250311 192000 21219945 2395 2395 2395 2395 0
86 20250311 191900 21219945 2395 2395 2395 2395 0
87 20250311 191800 21219945 2395 2395 2395 2395 0
88 20250311 191700 21219945 2395 2395 2395 2395 0
89 20250311 191600 21219945 2395 2395 2395 2395 0
90 20250311 191500 21219945 2395 2395 2395 2395 0
91 20250311 191400 21219945 2395 2395 2395 2395 0
92 20250311 191300 21219945 2395 2395 2395 2395 1137
93 20250311 191200 21219945 2395 2395 2395 2395 0
94 20250311 191100 21219945 2395 2395 2395 2395 0
95 20250311 191000 21219945 2395 2395 2395 2395 0
96 20250311 190900 21219945 2395 2395 2395 2395 0
97 20250311 190800 21219945 2395 2395 2395 2395 0
98 20250311 190700 21219945 2395 2395 2395 2395 0
99 20250311 190600 21219945 2395 2395 2395 2395 0
100 20250311 190500 21219945 2395 2395 2395 2395 0
101 20250311 190400 21219945 2395 2395 2395 2395 0
102 20250311 190300 21219945 2395 2395 2395 2395 0
103 20250311 190200 21219945 2395 2395 2395 2395 0
104 20250311 190100 21219945 2395 2395 2395 2395 0
105 20250311 190000 21219945 2395 2395 2395 2395 0
106 20250311 185900 21219945 2395 2395 2395 2395 0
107 20250311 185800 21219945 2395 2395 2395 2395 0
108 20250311 185700 21219945 2395 2395 2395 2395 0
109 20250311 185600 21219945 2395 2395 2395 2395 0
110 20250311 185500 21219945 2395 2395 2395 2395 0
111 20250311 185400 21219945 2395 2395 2395 2395 0
112 20250311 185300 21219945 2395 2395 2395 2395 0
113 20250311 185200 21219945 2395 2395 2395 2395 0
114 20250311 185100 21219945 2395 2395 2395 2395 0
115 20250311 185000 21219945 2395 2395 2395 2395 0
116 20250311 184900 21219945 2395 2395 2395 2395 0
117 20250311 184800 21219945 2395 2395 2395 2395 0
118 20250311 184700 21219945 2395 2395 2395 2395 0
119 20250311 184600 21219945 2395 2395 2395 2395 0
120 20250311 184500 21219945 2395 2395 2395 2395 0
121 20250311 184400 21219945 2395 2395 2395 2395 0
122 20250311 184300 21219945 2395 2395 2395 2395 1137
123 20250311 184200 21219945 2395 2395 2395 2395 0
124 20250311 184100 21219945 2395 2395 2395 2395 0
125 20250311 184000 21219945 2395 2395 2395 2395 0
126 20250311 183900 21219945 2395 2395 2395 2395 0
127 20250311 183800 21219945 2395 2395 2395 2395 0
128 20250311 183700 21219945 2395 2395 2395 2395 0
129 20250311 183600 21219945 2395 2395 2395 2395 0
130 20250311 183500 21219945 2395 2395 2395 2395 0
131 20250311 183400 21219945 2395 2395 2395 2395 0
132 20250311 183300 21219945 2395 2395 2395 2395 0
133 20250311 183200 21219945 2395 2395 2395 2395 0
134 20250311 183100 21219945 2395 2395 2395 2395 0
135 20250311 183000 21219945 2395 2395 2395 2395 0
136 20250311 182900 21219945 2395 2395 2395 2395 0
137 20250311 182800 21219945 2395 2395 2395 2395 0
138 20250311 182700 21219945 2395 2395 2395 2395 0
139 20250311 182600 21219945 2395 2395 2395 2395 0
140 20250311 182500 21219945 2395 2395 2395 2395 0
141 20250311 182400 21219945 2395 2395 2395 2395 0
142 20250311 182300 21219945 2395 2395 2395 2395 0
143 20250311 182200 21219945 2395 2395 2395 2395 0
144 20250311 182100 21219945 2395 2395 2395 2395 0
145 20250311 182000 21219945 2395 2395 2395 2395 0
146 20250311 181900 21219945 2395 2395 2395 2395 0
147 20250311 181800 21219945 2395 2395 2395 2395 0
148 20250311 181700 21219945 2395 2395 2395 2395 0
149 20250311 181600 21219945 2395 2395 2395 2395 0
150 20250311 181500 21219945 2395 2395 2395 2395 0
151 20250311 181400 21219945 2395 2395 2395 2395 0
152 20250311 181300 21219945 2395 2395 2395 2395 1137
153 20250311 181200 21219945 2395 2395 2395 2395 0
154 20250311 181100 21219945 2395 2395 2395 2395 0
155 20250311 181000 21219945 2395 2395 2395 2395 0
156 20250311 180900 21219945 2395 2395 2395 2395 0
157 20250311 180800 21219945 2395 2395 2395 2395 0
158 20250311 180700 21219945 2395 2395 2395 2395 0
159 20250311 180600 21219945 2395 2395 2395 2395 0
160 20250311 180500 21219945 2395 2395 2395 2395 0
161 20250311 180400 21219945 2395 2395 2395 2395 0
162 20250311 180300 21219945 2395 2395 2395 2395 0
163 20250311 180200 21219945 2395 2395 2395 2395 0
164 20250311 180100 21219945 2395 2395 2395 2395 0
165 20250311 180000 21219945 2395 2395 2395 2395 0
166 20250311 175900 21219945 2395 2395 2395 2395 0
167 20250311 175800 21219945 2395 2395 2395 2395 0
168 20250311 175700 21219945 2395 2395 2395 2395 0
169 20250311 175600 21219945 2395 2395 2395 2395 0
170 20250311 175500 21219945 2395 2395 2395 2395 0
171 20250311 175400 21219945 2395 2395 2395 2395 0
172 20250311 175300 21219945 2395 2395 2395 2395 0
173 20250311 175200 21219945 2395 2395 2395 2395 0
174 20250311 175100 21219945 2395 2395 2395 2395 0
175 20250311 175000 21219945 2395 2395 2395 2395 0
176 20250311 174900 21219945 2395 2395 2395 2395 0
177 20250311 174800 21219945 2395 2395 2395 2395 0
178 20250311 174700 21219945 2395 2395 2395 2395 0
179 20250311 174600 21219945 2395 2395 2395 2395 0
180 20250311 174500 21219945 2395 2395 2395 2395 0
181 20250311 174400 21219945 2395 2395 2395 2395 0
182 20250311 174300 21219945 2395 2395 2395 2395 1137
183 20250311 174200 21219945 2395 2395 2395 2395 0
184 20250311 174100 21219945 2395 2395 2395 2395 0
185 20250311 174000 21219945 2395 2395 2395 2395 0
186 20250311 173900 21219945 2395 2395 2395 2395 0
187 20250311 173800 21219945 2395 2395 2395 2395 0
188 20250311 173700 21219945 2395 2395 2395 2395 0
189 20250311 173600 21219945 2395 2395 2395 2395 0
190 20250311 173500 21219945 2395 2395 2395 2395 0
191 20250311 173400 21219945 2395 2395 2395 2395 0
192 20250311 173300 21219945 2395 2395 2395 2395 0
193 20250311 173200 21219945 2395 2395 2395 2395 0
194 20250311 173100 21219945 2395 2395 2395 2395 0
195 20250311 173000 21219945 2395 2395 2395 2395 0
196 20250311 172900 21219945 2395 2395 2395 2395 0
197 20250311 172800 21219945 2395 2395 2395 2395 0
198 20250311 172700 21219945 2395 2395 2395 2395 0
199 20250311 172600 21219945 2395 2395 2395 2395 0
200 20250311 172500 21219945 2395 2395 2395 2395 0
201 20250311 172400 21219945 2395 2395 2395 2395 0
202 20250311 172300 21219945 2395 2395 2395 2395 0
203 20250311 172200 21219945 2395 2395 2395 2395 0
204 20250311 172100 21219945 2395 2395 2395 2395 0
205 20250311 172000 21219945 2395 2395 2395 2395 0
206 20250311 171900 21219945 2395 2395 2395 2395 0
207 20250311 171800 21219945 2395 2395 2395 2395 0
208 20250311 171700 21219945 2395 2395 2395 2395 0
209 20250311 171600 21219945 2395 2395 2395 2395 0
210 20250311 171500 21219945 2395 2395 2395 2395 0
211 20250311 171400 21219945 2395 2395 2395 2395 0
212 20250311 171300 21219945 2395 2395 2395 2395 1137
213 20250311 171200 21219945 2395 2395 2395 2395 0
214 20250311 171100 21219945 2395 2395 2395 2395 0
215 20250311 171000 21219945 2395 2395 2395 2395 0
216 20250311 170900 21219945 2395 2395 2395 2395 0
217 20250311 170800 21219945 2395 2395 2395 2395 0
218 20250311 170700 21219945 2395 2395 2395 2395 0
219 20250311 170600 21219945 2395 2395 2395 2395 0
220 20250311 170500 21219945 2395 2395 2395 2395 0
221 20250311 170400 21219945 2395 2395 2395 2395 0
222 20250311 170300 21219945 2395 2395 2395 2395 0
223 20250311 170200 21219945 2395 2395 2395 2395 0
224 20250311 170100 21219945 2395 2395 2395 2395 0
225 20250311 170000 21219945 2395 2395 2395 2395 0
226 20250311 165900 21219945 2395 2395 2395 2395 0
227 20250311 165800 21219945 2395 2395 2395 2395 0
228 20250311 165700 21219945 2395 2395 2395 2395 0
229 20250311 165600 21219945 2395 2395 2395 2395 0
230 20250311 165500 21219945 2395 2395 2395 2395 0
231 20250311 165400 21219945 2395 2395 2395 2395 0
232 20250311 165300 21219945 2395 2395 2395 2395 0
233 20250311 165200 21219945 2395 2395 2395 2395 0
234 20250311 165100 21219945 2395 2395 2395 2395 0
235 20250311 165000 21219945 2395 2395 2395 2395 0
236 20250311 164900 21219945 2395 2395 2395 2395 0
237 20250311 164800 21219945 2395 2395 2395 2395 0
238 20250311 164700 21219945 2395 2395 2395 2395 0
239 20250311 164600 21219945 2395 2395 2395 2395 0
240 20250311 164500 21219945 2395 2395 2395 2395 0
241 20250311 164400 21219945 2395 2395 2395 2395 0
242 20250311 164300 21219945 2395 2395 2395 2395 1137
243 20250311 164200 21219945 2395 2395 2395 2395 0
244 20250311 164100 21219945 2395 2395 2395 2395 0
245 20250311 164000 21219945 2395 2395 2395 2395 0
246 20250311 163900 21219945 2395 2395 2395 2395 0
247 20250311 163800 21219945 2395 2395 2395 2395 0
248 20250311 163700 21219945 2395 2395 2395 2395 0
249 20250311 163600 21219945 2395 2395 2395 2395 0
250 20250311 163500 21219945 2395 2395 2395 2395 0
251 20250311 163400 21219945 2395 2395 2395 2395 0
252 20250311 163300 21219945 2395 2395 2395 2395 0
253 20250311 163200 21219945 2395 2395 2395 2395 0
254 20250311 163100 21219945 2395 2395 2395 2395 0
255 20250311 163000 21219945 2395 2395 2395 2395 0
256 20250311 162900 21219945 2395 2395 2395 2395 0
257 20250311 162800 21219945 2395 2395 2395 2395 0
258 20250311 162700 21219945 2395 2395 2395 2395 0
259 20250311 162600 21219945 2395 2395 2395 2395 0
260 20250311 162500 21219945 2395 2395 2395 2395 0
261 20250311 162400 21219945 2395 2395 2395 2395 0
262 20250311 162300 21219945 2395 2395 2395 2395 0
263 20250311 162200 21219945 2395 2395 2395 2395 0
264 20250311 162100 21219945 2395 2395 2395 2395 0
265 20250311 162000 21219945 2395 2395 2395 2395 0
266 20250311 161900 21219945 2395 2395 2395 2395 0
267 20250311 161800 21219945 2395 2395 2395 2395 0
268 20250311 161700 21219945 2395 2395 2395 2395 0
269 20250311 161600 21219945 2395 2395 2395 2395 0
270 20250311 161500 21219945 2395 2395 2395 2395 0
271 20250311 161400 21219945 2395 2395 2395 2395 0
272 20250311 161300 21219945 2395 2395 2395 2395 1137
273 20250311 161200 21219945 2395 2395 2395 2395 0
274 20250311 161100 21219945 2395 2395 2395 2395 0
275 20250311 161000 21219945 2395 2395 2395 2395 0
276 20250311 160900 21219945 2395 2395 2395 2395 0
277 20250311 160800 21219945 2395 2395 2395 2395 0
278 20250311 160700 21219945 2395 2395 2395 2395 0
279 20250311 160600 21219945 2395 2395 2395 2395 0
280 20250311 160500 21219945 2395 2395 2395 2395 0
281 20250311 160400 21219945 2395 2395 2395 2395 0
282 20250311 160300 21219945 2395 2395 2395 2395 0
283 20250311 160200 21219945 2395 2395 2395 2395 0
284 20250311 160100 21219945 2395 2395 2395 2395 0
285 20250311 160000 21219945 2395 2395 2395 2395 0
286 20250311 155900 21219945 2395 2395 2395 2395 0
287 20250311 155800 21219945 2395 2395 2395 2395 0
288 20250311 155700 21219945 2395 2395 2395 2395 0
289 20250311 155600 21219945 2395 2395 2395 2395 0
290 20250311 155500 21219945 2395 2395 2395 2395 0
291 20250311 155400 21219945 2395 2395 2395 2395 0
292 20250311 155300 21219945 2395 2395 2395 2395 0
293 20250311 155200 21219945 2395 2395 2395 2395 0
294 20250311 155100 21219945 2395 2395 2395 2395 0
295 20250311 155000 21219945 2395 2395 2395 2395 0
296 20250311 154900 21219945 2395 2395 2395 2395 0
297 20250311 154800 21219945 2395 2395 2395 2395 0
298 20250311 154700 21219945 2395 2395 2395 2395 0
299 20250311 154600 21219945 2395 2395 2395 2395 0
300 20250311 154500 21219945 2395 2395 2395 2395 0
301 20250311 154400 21219945 2395 2395 2395 2395 0
302 20250311 154300 21219945 2395 2395 2395 2395 1137
303 20250311 154200 21219945 2395 2395 2395 2395 0
304 20250311 154100 21219945 2395 2395 2395 2395 0
305 20250311 154000 21219945 2395 2395 2395 2395 0
306 20250311 153900 21219945 2395 2395 2395 2395 0
307 20250311 153800 21219945 2395 2395 2395 2395 0
308 20250311 153700 21219945 2395 2395 2395 2395 0
309 20250311 153600 21219945 2395 2395 2395 2395 0
310 20250311 153500 21219945 2395 2395 2395 2395 0
311 20250311 153400 21219945 2395 2395 2395 2395 0
312 20250311 153300 21219945 2395 2395 2395 2395 0
313 20250311 153200 21219945 2395 2395 2395 2395 0
314 20250311 153100 21219945 2395 2395 2395 2395 0
315 20250311 153000 21219945 2395 2395 2395 2395 1137
316 20250311 152900 18496830 2390 2390 2390 2390 0
317 20250311 152800 18496830 2390 2390 2390 2390 0
318 20250311 152700 18496830 2390 2390 2390 2390 0
319 20250311 152600 18496830 2390 2390 2390 2390 0
320 20250311 152500 18496830 2390 2390 2390 2390 0
321 20250311 152400 18496830 2390 2390 2390 2390 0
322 20250311 152300 18496830 2390 2390 2390 2390 0
323 20250311 152200 18496830 2390 2390 2390 2390 0
324 20250311 152100 18496830 2390 2390 2390 2390 0
325 20250311 152000 18496830 2390 2390 2390 2390 0
326 20250311 151900 18496830 2390 2390 2390 2390 0
327 20250311 151800 18496830 2390 2390 2390 2390 0
328 20250311 151700 18496830 2390 2390 2390 2390 0
329 20250311 151600 18496830 2390 2390 2390 2390 0
330 20250311 151500 18496830 2390 2390 2390 2390 0
331 20250311 151400 18496830 2390 2390 2390 2390 0
332 20250311 151300 18496830 2390 2390 2390 2390 0
333 20250311 151200 18496830 2390 2390 2390 2390 0
334 20250311 151100 18496830 2390 2390 2390 2390 0
335 20250311 151000 18496830 2390 2390 2390 2390 0
336 20250311 150900 18496830 2390 2390 2390 2390 0
337 20250311 150800 18496830 2390 2390 2390 2390 0
338 20250311 150700 18496830 2390 2390 2390 2390 0
339 20250311 150600 18496830 2390 2390 2390 2390 0
340 20250311 150500 18496830 2390 2390 2390 2390 0
341 20250311 150400 18496830 2390 2390 2390 2390 0
342 20250311 150300 18496830 2390 2390 2390 2390 0
343 20250311 150200 18496830 2390 2390 2390 2390 0
344 20250311 150100 18496830 2390 2390 2390 2390 0
345 20250311 150000 18496830 2390 2390 2390 2390 0
346 20250311 145900 18496830 2390 2390 2390 2390 0
347 20250311 145800 18496830 2390 2390 2390 2390 0
348 20250311 145700 18496830 2390 2390 2390 2390 0
349 20250311 145600 18496830 2390 2390 2390 2390 0
350 20250311 145500 18496830 2390 2390 2390 2390 0
351 20250311 145400 18496830 2390 2390 2390 2390 0
352 20250311 145300 18496830 2390 2390 2390 2390 0
353 20250311 145200 18496830 2390 2390 2390 2390 0
354 20250311 145100 18496830 2390 2390 2390 2390 0
355 20250311 145000 18496830 2390 2390 2390 2390 0
356 20250311 144900 18496830 2390 2390 2390 2390 0
357 20250311 144800 18496830 2390 2390 2390 2390 0
358 20250311 144700 18496830 2390 2390 2390 2390 0
359 20250311 144600 18496830 2390 2390 2390 2390 0
360 20250311 144500 18496830 2390 2390 2390 2390 0
361 20250311 144400 18496830 2390 2390 2390 2390 0
362 20250311 144300 18496830 2390 2390 2390 2390 0
363 20250311 144200 18496830 2390 2390 2390 2390 0
364 20250311 144100 18496830 2390 2390 2390 2390 0
365 20250311 144000 18496830 2390 2390 2390 2390 0
366 20250311 143900 18496830 2390 2390 2390 2390 0
367 20250311 143800 18496830 2390 2390 2390 2390 0
368 20250311 143700 18496830 2390 2390 2390 2390 30
369 20250311 143600 18425130 2390 2390 2390 2390 10
370 20250311 143500 18401230 2390 2390 2390 2390 0
371 20250311 143400 18401230 2390 2390 2390 2390 0
372 20250311 143300 18401230 2390 2390 2390 2390 0
373 20250311 143200 18401230 2390 2390 2390 2390 0
374 20250311 143100 18401230 2390 2390 2390 2390 0
375 20250311 143000 18401230 2390 2390 2390 2390 0
376 20250311 142900 18401230 2390 2390 2390 2390 0
377 20250311 142800 18401230 2390 2390 2390 2390 0
378 20250311 142700 18401230 2390 2390 2390 2390 0
379 20250311 142600 18401230 2390 2390 2390 2390 0
380 20250311 142500 18401230 2390 2390 2390 2390 0
381 20250311 142400 18401230 2390 2390 2390 2390 0
382 20250311 142300 18401230 2390 2390 2390 2390 0
383 20250311 142200 18401230 2390 2390 2390 2390 0
384 20250311 142100 18401230 2390 2390 2390 2390 0
385 20250311 142000 18401230 2390 2390 2390 2390 0
386 20250311 141900 18401230 2390 2390 2390 2390 0
387 20250311 141800 18401230 2390 2390 2390 2390 0
388 20250311 141700 18401230 2390 2390 2390 2390 0
389 20250311 141600 18401230 2390 2390 2390 2390 0
390 20250311 141500 18401230 2390 2390 2390 2390 0
391 20250311 141400 18401230 2390 2390 2390 2390 0
392 20250311 141300 18401230 2390 2390 2390 2390 0
393 20250311 141200 18401230 2390 2390 2390 2390 0
394 20250311 141100 18401230 2390 2390 2390 2390 0
395 20250311 141000 18401230 2390 2390 2390 2390 0
396 20250311 140900 18401230 2390 2390 2390 2390 0
397 20250311 140800 18401230 2390 2390 2390 2390 0
398 20250311 140700 18401230 2390 2390 2390 2390 0
399 20250311 140600 18401230 2390 2390 2390 2390 0
400 20250311 140500 18401230 2390 2390 2390 2390 0
401 20250311 140400 18401230 2390 2390 2390 2390 0
402 20250311 140300 18401230 2390 2390 2390 2390 0
403 20250311 140200 18401230 2390 2390 2390 2390 0
404 20250311 140100 18401230 2390 2390 2390 2390 0
405 20250311 140000 18401230 2390 2390 2390 2390 0
406 20250311 135900 18401230 2390 2390 2390 2390 0
407 20250311 135800 18401230 2390 2390 2390 2390 0
408 20250311 135700 18401230 2390 2390 2390 2390 0
409 20250311 135600 18401230 2390 2390 2390 2390 0
410 20250311 135500 18401230 2390 2390 2390 2390 0
411 20250311 135400 18401230 2390 2390 2390 2390 0
412 20250311 135300 18401230 2390 2390 2390 2390 0
413 20250311 135200 18401230 2390 2390 2390 2390 0
414 20250311 135100 18401230 2390 2390 2390 2390 0
415 20250311 135000 18401230 2390 2390 2390 2390 0
416 20250311 134900 18401230 2390 2390 2390 2390 0
417 20250311 134800 18401230 2390 2390 2390 2390 0
418 20250311 134700 18401230 2390 2390 2390 2390 0
419 20250311 134600 18401230 2390 2390 2390 2390 0
420 20250311 134500 18401230 2390 2390 2390 2390 0
421 20250311 134400 18401230 2390 2390 2390 2390 0
422 20250311 134300 18401230 2390 2390 2390 2390 0
423 20250311 134200 18401230 2390 2390 2390 2390 0
424 20250311 134100 18401230 2390 2390 2390 2390 0
425 20250311 134000 18401230 2390 2390 2390 2390 0
426 20250311 133900 18401230 2390 2390 2390 2390 0
427 20250311 133800 18401230 2390 2390 2390 2390 0
428 20250311 133700 18401230 2390 2390 2390 2390 0
429 20250311 133600 18401230 2390 2370 2390 2355 2901
430 20250311 133500 11544345 2390 2390 2390 2390 0
431 20250311 133400 11544345 2390 2390 2390 2390 0
432 20250311 133300 11544345 2390 2390 2390 2390 0
433 20250311 133200 11544345 2390 2390 2390 2390 0
434 20250311 133100 11544345 2390 2390 2390 2390 0
435 20250311 133000 11544345 2390 2390 2390 2390 10
436 20250311 132900 11520445 2390 2390 2390 2390 0
437 20250311 132800 11520445 2390 2390 2390 2390 0
438 20250311 132700 11520445 2390 2390 2390 2390 0
439 20250311 132600 11520445 2390 2390 2390 2390 0
440 20250311 132500 11520445 2390 2390 2390 2390 0
441 20250311 132400 11520445 2390 2390 2390 2390 0
442 20250311 132300 11520445 2390 2390 2390 2390 0
443 20250311 132200 11520445 2390 2390 2390 2390 0
444 20250311 132100 11520445 2390 2390 2390 2390 0
445 20250311 132000 11520445 2390 2390 2390 2390 0
446 20250311 131900 11520445 2390 2390 2390 2390 5
447 20250311 131800 11508495 2390 2390 2390 2390 0
448 20250311 131700 11508495 2390 2390 2390 2390 0
449 20250311 131600 11508495 2390 2390 2390 2390 0
450 20250311 131500 11508495 2390 2390 2390 2390 0
451 20250311 131400 11508495 2390 2390 2390 2390 0
452 20250311 131300 11508495 2390 2390 2390 2390 0
453 20250311 131200 11508495 2390 2390 2390 2390 0
454 20250311 131100 11508495 2390 2390 2390 2390 0
455 20250311 131000 11508495 2390 2390 2390 2390 0
456 20250311 130900 11508495 2390 2390 2390 2390 0
457 20250311 130800 11508495 2390 2390 2390 2390 0
458 20250311 130700 11508495 2390 2390 2390 2390 0
459 20250311 130600 11508495 2390 2390 2390 2390 0
460 20250311 130500 11508495 2390 2390 2390 2390 0
461 20250311 130400 11508495 2390 2390 2390 2390 0
462 20250311 130300 11508495 2390 2390 2390 2390 141
463 20250311 130200 11171505 2390 2390 2390 2390 0
464 20250311 130100 11171505 2390 2390 2390 2390 0
465 20250311 130000 11171505 2390 2390 2390 2390 0
466 20250311 125900 11171505 2390 2390 2390 2390 0
467 20250311 125800 11171505 2390 2390 2390 2390 0
468 20250311 125700 11171505 2390 2390 2390 2390 0
469 20250311 125600 11171505 2390 2390 2390 2390 0
470 20250311 125500 11171505 2390 2390 2390 2390 0
471 20250311 125400 11171505 2390 2390 2390 2390 0
472 20250311 125300 11171505 2390 2390 2390 2390 0
473 20250311 125200 11171505 2390 2390 2390 2390 0
474 20250311 125100 11171505 2390 2390 2390 2390 0
475 20250311 125000 11171505 2390 2390 2390 2390 0
476 20250311 124900 11171505 2390 2390 2390 2390 0
477 20250311 124800 11171505 2390 2390 2390 2390 0
478 20250311 124700 11171505 2390 2390 2390 2390 1
479 20250311 124600 11169115 2390 2390 2390 2390 0
480 20250311 124500 11169115 2390 2390 2390 2390 0
481 20250311 124400 11169115 2390 2390 2390 2390 0
482 20250311 124300 11169115 2390 2390 2390 2390 0
483 20250311 124200 11169115 2390 2390 2390 2390 0
484 20250311 124100 11169115 2390 2390 2390 2390 0
485 20250311 124000 11169115 2390 2390 2390 2390 0
486 20250311 123900 11169115 2390 2390 2390 2390 10
487 20250311 123800 11145215 2395 2395 2395 2395 0
488 20250311 123700 11145215 2395 2395 2395 2395 0
489 20250311 123600 11145215 2395 2395 2395 2395 0
490 20250311 123500 11145215 2395 2395 2395 2395 0
491 20250311 123400 11145215 2395 2395 2395 2395 0
492 20250311 123300 11145215 2395 2395 2395 2395 0
493 20250311 123200 11145215 2395 2395 2395 2395 0
494 20250311 123100 11145215 2395 2395 2395 2395 0
495 20250311 123000 11145215 2395 2395 2395 2395 0
496 20250311 122900 11145215 2395 2395 2395 2395 0
497 20250311 122800 11145215 2395 2395 2395 2395 0
498 20250311 122700 11145215 2395 2395 2395 2395 0
499 20250311 122600 11145215 2395 2395 2395 2395 0
500 20250311 122500 11145215 2395 2395 2395 2395 0
501 20250311 122400 11145215 2395 2395 2395 2395 0
502 20250311 122300 11145215 2395 2395 2395 2395 0
503 20250311 122200 11145215 2395 2395 2395 2395 0
504 20250311 122100 11145215 2395 2395 2395 2395 0
505 20250311 122000 11145215 2395 2395 2395 2395 0
506 20250311 121900 11145215 2395 2395 2395 2395 0
507 20250311 121800 11145215 2395 2395 2395 2395 0
508 20250311 121700 11145215 2395 2395 2395 2395 0
509 20250311 121600 11145215 2395 2395 2395 2395 0
510 20250311 121500 11145215 2395 2395 2395 2395 0
511 20250311 121400 11145215 2395 2395 2395 2395 0
512 20250311 121300 11145215 2395 2395 2395 2395 0
513 20250311 121200 11145215 2395 2395 2395 2395 1
514 20250311 121100 11142820 2370 2370 2370 2370 0
515 20250311 121000 11142820 2370 2370 2370 2370 0
516 20250311 120900 11142820 2370 2370 2370 2370 0
517 20250311 120800 11142820 2370 2385 2385 2370 1281
518 20250311 120700 8105905 2395 2395 2395 2395 0
519 20250311 120600 8105905 2395 2395 2395 2395 0
520 20250311 120500 8105905 2395 2395 2395 2395 0
521 20250311 120400 8105905 2395 2395 2395 2395 0
522 20250311 120300 8105905 2395 2395 2395 2395 0
523 20250311 120200 8105905 2395 2395 2395 2395 0
524 20250311 120100 8105905 2395 2395 2395 2395 0
525 20250311 120000 8105905 2395 2395 2395 2395 0
526 20250311 115900 8105905 2395 2395 2395 2395 5
527 20250311 115800 8093930 2395 2395 2395 2395 0
528 20250311 115700 8093930 2395 2395 2395 2395 0
529 20250311 115600 8093930 2395 2385 2395 2385 3
530 20250311 115500 8086765 2380 2390 2390 2380 694
531 20250311 115400 6433280 2395 2395 2395 2395 0
532 20250311 115300 6433280 2395 2395 2395 2395 0
533 20250311 115200 6433280 2395 2395 2395 2395 0
534 20250311 115100 6433280 2395 2395 2395 2395 0
535 20250311 115000 6433280 2395 2395 2395 2395 0
536 20250311 114900 6433280 2395 2395 2395 2395 0
537 20250311 114800 6433280 2395 2395 2395 2395 0
538 20250311 114700 6433280 2395 2395 2395 2395 0
539 20250311 114600 6433280 2395 2395 2395 2395 0
540 20250311 114500 6433280 2395 2395 2395 2395 0
541 20250311 114400 6433280 2395 2395 2395 2395 0
542 20250311 114300 6433280 2395 2395 2395 2395 0
543 20250311 114200 6433280 2395 2390 2395 2385 306
544 20250311 114100 5702765 2395 2395 2395 2395 0
545 20250311 114000 5702765 2395 2395 2395 2395 0
546 20250311 113900 5702765 2395 2395 2395 2395 0
547 20250311 113800 5702765 2395 2395 2395 2395 0
548 20250311 113700 5702765 2395 2395 2395 2395 0
549 20250311 113600 5702765 2395 2395 2395 2395 0
550 20250311 113500 5702765 2395 2395 2395 2395 1
551 20250311 113400 5700370 2390 2390 2390 2390 0
552 20250311 113300 5700370 2390 2390 2390 2390 0
553 20250311 113200 5700370 2390 2390 2390 2390 0
554 20250311 113100 5700370 2390 2390 2390 2390 0
555 20250311 113000 5700370 2390 2390 2390 2390 0
556 20250311 112900 5700370 2390 2390 2390 2390 0
557 20250311 112800 5700370 2390 2390 2390 2390 0
558 20250311 112700 5700370 2390 2390 2390 2390 0
559 20250311 112600 5700370 2390 2390 2390 2390 0
560 20250311 112500 5700370 2390 2390 2390 2390 0
561 20250311 112400 5700370 2390 2390 2390 2390 0
562 20250311 112300 5700370 2390 2390 2390 2390 0
563 20250311 112200 5700370 2390 2390 2390 2390 0
564 20250311 112100 5700370 2390 2390 2390 2390 0
565 20250311 112000 5700370 2390 2390 2390 2390 0
566 20250311 111900 5700370 2390 2390 2390 2390 0
567 20250311 111800 5700370 2390 2390 2390 2390 0
568 20250311 111700 5700370 2390 2390 2390 2390 0
569 20250311 111600 5700370 2390 2390 2390 2390 0
570 20250311 111500 5700370 2390 2390 2390 2390 0
571 20250311 111400 5700370 2390 2390 2390 2390 0
572 20250311 111300 5700370 2390 2390 2390 2390 0
573 20250311 111200 5700370 2390 2390 2390 2390 0
574 20250311 111100 5700370 2390 2390 2390 2390 0
575 20250311 111000 5700370 2390 2390 2390 2390 0
576 20250311 110900 5700370 2390 2390 2390 2390 0
577 20250311 110800 5700370 2390 2390 2390 2390 0
578 20250311 110700 5700370 2390 2390 2390 2390 0
579 20250311 110600 5700370 2390 2390 2390 2390 0
580 20250311 110500 5700370 2390 2390 2390 2390 0
581 20250311 110400 5700370 2390 2390 2390 2390 0
582 20250311 110300 5700370 2390 2390 2390 2390 0
583 20250311 110200 5700370 2390 2390 2390 2390 0
584 20250311 110100 5700370 2390 2390 2390 2390 0
585 20250311 110000 5700370 2390 2390 2390 2390 0
586 20250311 105900 5700370 2390 2390 2390 2390 0
587 20250311 105800 5700370 2390 2390 2390 2390 0
588 20250311 105700 5700370 2390 2390 2390 2390 0
589 20250311 105600 5700370 2390 2390 2390 2390 0
590 20250311 105500 5700370 2390 2390 2390 2390 0
591 20250311 105400 5700370 2390 2390 2390 2390 0
592 20250311 105300 5700370 2390 2390 2390 2390 0
593 20250311 105200 5700370 2390 2390 2390 2390 0
594 20250311 105100 5700370 2390 2390 2390 2390 0
595 20250311 105000 5700370 2390 2390 2390 2390 0
596 20250311 104900 5700370 2390 2390 2390 2390 0
597 20250311 104800 5700370 2390 2390 2390 2390 0
598 20250311 104700 5700370 2390 2390 2390 2390 0
599 20250311 104600 5700370 2390 2390 2390 2390 0
600 20250311 104500 5700370 2390 2390 2390 2390 0
601 20250311 104400 5700370 2390 2390 2390 2390 0
602 20250311 104300 5700370 2390 2390 2390 2390 248
603 20250311 104200 5107650 2390 2390 2390 2390 0
604 20250311 104100 5107650 2390 2390 2390 2390 0
605 20250311 104000 5107650 2390 2390 2390 2390 0
606 20250311 103900 5107650 2390 2390 2390 2390 0
607 20250311 103800 5107650 2390 2390 2390 2390 0
608 20250311 103700 5107650 2390 2390 2390 2390 0
609 20250311 103600 5107650 2390 2390 2390 2390 0
610 20250311 103500 5107650 2390 2390 2390 2390 1
611 20250311 103400 5105260 2400 2400 2400 2400 0
612 20250311 103300 5105260 2400 2400 2400 2400 0
613 20250311 103200 5105260 2400 2400 2400 2400 0
614 20250311 103100 5105260 2400 2400 2400 2400 0
615 20250311 103000 5105260 2400 2400 2400 2400 0
616 20250311 102900 5105260 2400 2400 2400 2400 0
617 20250311 102800 5105260 2400 2400 2400 2400 0
618 20250311 102700 5105260 2400 2400 2400 2400 0
619 20250311 102600 5105260 2400 2400 2400 2400 0
620 20250311 102500 5105260 2400 2400 2400 2400 0
621 20250311 102400 5105260 2400 2400 2400 2400 0
622 20250311 102300 5105260 2400 2400 2400 2400 0
623 20250311 102200 5105260 2400 2400 2400 2400 0
624 20250311 102100 5105260 2400 2400 2400 2400 0
625 20250311 102000 5105260 2400 2400 2400 2400 0
626 20250311 101900 5105260 2400 2400 2400 2400 0
627 20250311 101800 5105260 2400 2400 2400 2400 0
628 20250311 101700 5105260 2400 2385 2400 2385 5
629 20250311 101600 5093320 2385 2385 2385 2385 0
630 20250311 101500 5093320 2385 2385 2385 2385 0
631 20250311 101400 5093320 2385 2385 2385 2385 0
632 20250311 101300 5093320 2385 2385 2385 2385 0
633 20250311 101200 5093320 2385 2385 2385 2385 0
634 20250311 101100 5093320 2385 2385 2385 2385 0
635 20250311 101000 5093320 2385 2385 2385 2385 0
636 20250311 100900 5093320 2385 2385 2385 2385 0
637 20250311 100800 5093320 2385 2385 2385 2385 0
638 20250311 100700 5093320 2385 2385 2385 2385 0
639 20250311 100600 5093320 2385 2385 2385 2385 0
640 20250311 100500 5093320 2385 2385 2385 2385 0
641 20250311 100400 5093320 2385 2385 2385 2385 0
642 20250311 100300 5093320 2385 2385 2385 2385 1
643 20250311 100200 5090935 2370 2370 2370 2370 0
644 20250311 100100 5090935 2370 2370 2370 2370 0
645 20250311 100000 5090935 2370 2390 2390 2370 713
646 20250311 095900 3397630 2400 2400 2400 2400 4
647 20250311 095800 3388030 2400 2400 2400 2400 0
648 20250311 095700 3388030 2400 2400 2400 2400 0
649 20250311 095600 3388030 2400 2400 2400 2400 10
650 20250311 095500 3364030 2410 2410 2410 2410 0
651 20250311 095400 3364030 2410 2410 2410 2410 0
652 20250311 095300 3364030 2410 2410 2410 2410 0
653 20250311 095200 3364030 2410 2410 2410 2410 0
654 20250311 095100 3364030 2410 2410 2410 2410 0
655 20250311 095000 3364030 2410 2410 2410 2410 0
656 20250311 094900 3364030 2410 2410 2410 2410 0
657 20250311 094800 3364030 2410 2410 2410 2410 0
658 20250311 094700 3364030 2410 2410 2410 2410 0
659 20250311 094600 3364030 2410 2410 2410 2410 0
660 20250311 094500 3364030 2410 2410 2410 2410 1
661 20250311 094400 3361620 2380 2390 2390 2380 223
662 20250311 094300 2830620 2410 2410 2410 2410 0
663 20250311 094200 2830620 2410 2410 2410 2410 0
664 20250311 094100 2830620 2410 2410 2410 2410 0
665 20250311 094000 2830620 2410 2410 2410 2410 0
666 20250311 093900 2830620 2410 2410 2410 2410 0
667 20250311 093800 2830620 2410 2410 2410 2410 0
668 20250311 093700 2830620 2410 2410 2410 2410 10
669 20250311 093600 2806520 2415 2415 2415 2415 0
670 20250311 093500 2806520 2415 2415 2415 2415 0
671 20250311 093400 2806520 2415 2415 2415 2415 0
672 20250311 093300 2806520 2415 2415 2415 2415 0
673 20250311 093200 2806520 2415 2415 2415 2415 0
674 20250311 093100 2806520 2415 2415 2415 2415 1
675 20250311 093000 2804105 2385 2385 2385 2385 0
676 20250311 092900 2804105 2385 2385 2385 2385 0
677 20250311 092800 2804105 2385 2395 2395 2385 1097
678 20250311 092700 182610 2420 2420 2420 2420 0
679 20250311 092600 182610 2420 2420 2420 2420 0
680 20250311 092500 182610 2420 2420 2420 2420 0
681 20250311 092400 182610 2420 2420 2420 2420 0
682 20250311 092300 182610 2420 2420 2420 2420 0
683 20250311 092200 182610 2420 2420 2420 2420 0
684 20250311 092100 182610 2420 2420 2420 2420 0
685 20250311 092000 182610 2420 2420 2420 2420 0
686 20250311 091900 182610 2420 2420 2420 2420 0
687 20250311 091800 182610 2420 2420 2420 2420 0
688 20250311 091700 182610 2420 2420 2420 2420 20
689 20250311 091600 134210 2425 2425 2425 2425 0
690 20250311 091500 134210 2425 2425 2425 2425 0
691 20250311 091400 134210 2425 2425 2425 2425 0
692 20250311 091300 134210 2425 2425 2425 2425 0
693 20250311 091200 134210 2425 2425 2425 2425 0
694 20250311 091100 134210 2425 2425 2425 2425 0
695 20250311 091000 134210 2425 2425 2425 2425 0
696 20250311 090900 134210 2425 2425 2425 2425 0
697 20250311 090800 134210 2425 2425 2425 2425 0
698 20250311 090700 134210 2425 2425 2425 2425 0
699 20250311 090600 134210 2425 2425 2425 2425 10
700 20250311 090500 109960 2390 2390 2390 2390 0
701 20250311 090400 109960 2390 2390 2390 2390 0
702 20250311 090300 109960 2390 2390 2390 2390 0
703 20250311 090200 109960 2390 2390 2390 2390 0
704 20250311 090100 109960 2390 2390 2390 2390 44
705 20250311 090000 4800 2400 2400 2400 2400 2