ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

705
198940/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,705 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,204300,14857245,677,677,677,677,616
20250311,204200,14857245,677,677,677,677,0
20250311,204100,14857245,677,677,677,677,0
20250311,204000,14857245,677,677,677,677,0
20250311,203900,14857245,677,677,677,677,0
20250311,203800,14857245,677,677,677,677,0
20250311,203700,14857245,677,677,677,677,0
20250311,203600,14857245,677,677,677,677,0
20250311,203500,14857245,677,677,677,677,0
20250311,203400,14857245,677,677,677,677,0
20250311,203300,14857245,677,677,677,677,0
20250311,203200,14857245,677,677,677,677,0
20250311,203100,14857245,677,677,677,677,0
20250311,203000,14857245,677,677,677,677,0
20250311,202900,14857245,677,677,677,677,0
20250311,202800,14857245,677,677,677,677,0
20250311,202700,14857245,677,677,677,677,0
20250311,202600,14857245,677,677,677,677,0
20250311,202500,14857245,677,677,677,677,0
20250311,202400,14857245,677,677,677,677,0
20250311,202300,14857245,677,677,677,677,0
20250311,202200,14857245,677,677,677,677,0
20250311,202100,14857245,677,677,677,677,0
20250311,202000,14857245,677,677,677,677,0
20250311,201900,14857245,677,677,677,677,0
20250311,201800,14857245,677,677,677,677,0
20250311,201700,14857245,677,677,677,677,0
20250311,201600,14857245,677,677,677,677,0
20250311,201500,14857245,677,677,677,677,0
20250311,201400,14857245,677,677,677,677,0
20250311,201300,14857245,677,677,677,677,616
20250311,201200,14857245,677,677,677,677,0
20250311,201100,14857245,677,677,677,677,0
20250311,201000,14857245,677,677,677,677,0
20250311,200900,14857245,677,677,677,677,0
20250311,200800,14857245,677,677,677,677,0
20250311,200700,14857245,677,677,677,677,0
20250311,200600,14857245,677,677,677,677,0
20250311,200500,14857245,677,677,677,677,0
20250311,200400,14857245,677,677,677,677,0
20250311,200300,14857245,677,677,677,677,0
20250311,200200,14857245,677,677,677,677,0
20250311,200100,14857245,677,677,677,677,0
20250311,200000,14857245,677,677,677,677,0
20250311,195900,14857245,677,677,677,677,0
20250311,195800,14857245,677,677,677,677,0
20250311,195700,14857245,677,677,677,677,0
20250311,195600,14857245,677,677,677,677,0
20250311,195500,14857245,677,677,677,677,0
20250311,195400,14857245,677,677,677,677,0
20250311,195300,14857245,677,677,677,677,0
20250311,195200,14857245,677,677,677,677,0
20250311,195100,14857245,677,677,677,677,0
20250311,195000,14857245,677,677,677,677,0
20250311,194900,14857245,677,677,677,677,0
20250311,194800,14857245,677,677,677,677,0
20250311,194700,14857245,677,677,677,677,0
20250311,194600,14857245,677,677,677,677,0
20250311,194500,14857245,677,677,677,677,0
20250311,194400,14857245,677,677,677,677,0
20250311,194300,14857245,677,677,677,677,616
20250311,194200,14857245,677,677,677,677,0
20250311,194100,14857245,677,677,677,677,0
20250311,194000,14857245,677,677,677,677,0
20250311,193900,14857245,677,677,677,677,0
20250311,193800,14857245,677,677,677,677,0
20250311,193700,14857245,677,677,677,677,0
20250311,193600,14857245,677,677,677,677,0
20250311,193500,14857245,677,677,677,677,0
20250311,193400,14857245,677,677,677,677,0
20250311,193300,14857245,677,677,677,677,0
20250311,193200,14857245,677,677,677,677,0
20250311,193100,14857245,677,677,677,677,0
20250311,193000,14857245,677,677,677,677,0
20250311,192900,14857245,677,677,677,677,0
20250311,192800,14857245,677,677,677,677,0
20250311,192700,14857245,677,677,677,677,0
20250311,192600,14857245,677,677,677,677,0
20250311,192500,14857245,677,677,677,677,0
20250311,192400,14857245,677,677,677,677,0
20250311,192300,14857245,677,677,677,677,0
20250311,192200,14857245,677,677,677,677,0
20250311,192100,14857245,677,677,677,677,0
20250311,192000,14857245,677,677,677,677,0
20250311,191900,14857245,677,677,677,677,0
20250311,191800,14857245,677,677,677,677,0
20250311,191700,14857245,677,677,677,677,0
20250311,191600,14857245,677,677,677,677,0
20250311,191500,14857245,677,677,677,677,0
20250311,191400,14857245,677,677,677,677,0
20250311,191300,14857245,677,677,677,677,616
20250311,191200,14857245,677,677,677,677,0
20250311,191100,14857245,677,677,677,677,0
20250311,191000,14857245,677,677,677,677,0
20250311,190900,14857245,677,677,677,677,0
20250311,190800,14857245,677,677,677,677,0
20250311,190700,14857245,677,677,677,677,0
20250311,190600,14857245,677,677,677,677,0
20250311,190500,14857245,677,677,677,677,0
20250311,190400,14857245,677,677,677,677,0
20250311,190300,14857245,677,677,677,677,0
20250311,190200,14857245,677,677,677,677,0
20250311,190100,14857245,677,677,677,677,0
20250311,190000,14857245,677,677,677,677,0
20250311,185900,14857245,677,677,677,677,0
20250311,185800,14857245,677,677,677,677,0
20250311,185700,14857245,677,677,677,677,0
20250311,185600,14857245,677,677,677,677,0
20250311,185500,14857245,677,677,677,677,0
20250311,185400,14857245,677,677,677,677,0
20250311,185300,14857245,677,677,677,677,0
20250311,185200,14857245,677,677,677,677,0
20250311,185100,14857245,677,677,677,677,0
20250311,185000,14857245,677,677,677,677,0
20250311,184900,14857245,677,677,677,677,0
20250311,184800,14857245,677,677,677,677,0
20250311,184700,14857245,677,677,677,677,0
20250311,184600,14857245,677,677,677,677,0
20250311,184500,14857245,677,677,677,677,0
20250311,184400,14857245,677,677,677,677,0
20250311,184300,14857245,677,677,677,677,616
20250311,184200,14857245,677,677,677,677,0
20250311,184100,14857245,677,677,677,677,0
20250311,184000,14857245,677,677,677,677,0
20250311,183900,14857245,677,677,677,677,0
20250311,183800,14857245,677,677,677,677,0
20250311,183700,14857245,677,677,677,677,0
20250311,183600,14857245,677,677,677,677,0
20250311,183500,14857245,677,677,677,677,0
20250311,183400,14857245,677,677,677,677,0
20250311,183300,14857245,677,677,677,677,0
20250311,183200,14857245,677,677,677,677,0
20250311,183100,14857245,677,677,677,677,0
20250311,183000,14857245,677,677,677,677,0
20250311,182900,14857245,677,677,677,677,0
20250311,182800,14857245,677,677,677,677,0
20250311,182700,14857245,677,677,677,677,0
20250311,182600,14857245,677,677,677,677,0
20250311,182500,14857245,677,677,677,677,0
20250311,182400,14857245,677,677,677,677,0
20250311,182300,14857245,677,677,677,677,0
20250311,182200,14857245,677,677,677,677,0
20250311,182100,14857245,677,677,677,677,0
20250311,182000,14857245,677,677,677,677,0
20250311,181900,14857245,677,677,677,677,0
20250311,181800,14857245,677,677,677,677,0
20250311,181700,14857245,677,677,677,677,0
20250311,181600,14857245,677,677,677,677,0
20250311,181500,14857245,677,677,677,677,0
20250311,181400,14857245,677,677,677,677,0
20250311,181300,14857245,677,677,677,677,616
20250311,181200,14857245,677,677,677,677,0
20250311,181100,14857245,677,677,677,677,0
20250311,181000,14857245,677,677,677,677,0
20250311,180900,14857245,677,677,677,677,0
20250311,180800,14857245,677,677,677,677,0
20250311,180700,14857245,677,677,677,677,0
20250311,180600,14857245,677,677,677,677,0
20250311,180500,14857245,677,677,677,677,0
20250311,180400,14857245,677,677,677,677,0
20250311,180300,14857245,677,677,677,677,0
20250311,180200,14857245,677,677,677,677,0
20250311,180100,14857245,677,677,677,677,0
20250311,180000,14857245,677,677,677,677,0
20250311,175900,14857245,677,677,677,677,0
20250311,175800,14857245,677,677,677,677,0
20250311,175700,14857245,677,677,677,677,0
20250311,175600,14857245,677,677,677,677,0
20250311,175500,14857245,677,677,677,677,0
20250311,175400,14857245,677,677,677,677,0
20250311,175300,14857245,677,677,677,677,0
20250311,175200,14857245,677,677,677,677,0
20250311,175100,14857245,677,677,677,677,0
20250311,175000,14857245,677,677,677,677,0
20250311,174900,14857245,677,677,677,677,0
20250311,174800,14857245,677,677,677,677,0
20250311,174700,14857245,677,677,677,677,0
20250311,174600,14857245,677,677,677,677,0
20250311,174500,14857245,677,677,677,677,0
20250311,174400,14857245,677,677,677,677,0
20250311,174300,14857245,677,677,677,677,616
20250311,174200,14857245,677,677,677,677,0
20250311,174100,14857245,677,677,677,677,0
20250311,174000,14857245,677,677,677,677,0
20250311,173900,14857245,677,677,677,677,0
20250311,173800,14857245,677,677,677,677,0
20250311,173700,14857245,677,677,677,677,0
20250311,173600,14857245,677,677,677,677,0
20250311,173500,14857245,677,677,677,677,0
20250311,173400,14857245,677,677,677,677,0
20250311,173300,14857245,677,677,677,677,0
20250311,173200,14857245,677,677,677,677,0
20250311,173100,14857245,677,677,677,677,0
20250311,173000,14857245,677,677,677,677,0
20250311,172900,14857245,677,677,677,677,0
20250311,172800,14857245,677,677,677,677,0
20250311,172700,14857245,677,677,677,677,0
20250311,172600,14857245,677,677,677,677,0
20250311,172500,14857245,677,677,677,677,0
20250311,172400,14857245,677,677,677,677,0
20250311,172300,14857245,677,677,677,677,0
20250311,172200,14857245,677,677,677,677,0
20250311,172100,14857245,677,677,677,677,0
20250311,172000,14857245,677,677,677,677,0
20250311,171900,14857245,677,677,677,677,0
20250311,171800,14857245,677,677,677,677,0
20250311,171700,14857245,677,677,677,677,0
20250311,171600,14857245,677,677,677,677,0
20250311,171500,14857245,677,677,677,677,0
20250311,171400,14857245,677,677,677,677,0
20250311,171300,14857245,677,677,677,677,616
20250311,171200,14857245,677,677,677,677,0
20250311,171100,14857245,677,677,677,677,0
20250311,171000,14857245,677,677,677,677,0
20250311,170900,14857245,677,677,677,677,0
20250311,170800,14857245,677,677,677,677,0
20250311,170700,14857245,677,677,677,677,0
20250311,170600,14857245,677,677,677,677,0
20250311,170500,14857245,677,677,677,677,0
20250311,170400,14857245,677,677,677,677,0
20250311,170300,14857245,677,677,677,677,0
20250311,170200,14857245,677,677,677,677,0
20250311,170100,14857245,677,677,677,677,0
20250311,170000,14857245,677,677,677,677,0
20250311,165900,14857245,677,677,677,677,0
20250311,165800,14857245,677,677,677,677,0
20250311,165700,14857245,677,677,677,677,0
20250311,165600,14857245,677,677,677,677,0
20250311,165500,14857245,677,677,677,677,0
20250311,165400,14857245,677,677,677,677,0
20250311,165300,14857245,677,677,677,677,0
20250311,165200,14857245,677,677,677,677,0
20250311,165100,14857245,677,677,677,677,0
20250311,165000,14857245,677,677,677,677,0
20250311,164900,14857245,677,677,677,677,0
20250311,164800,14857245,677,677,677,677,0
20250311,164700,14857245,677,677,677,677,0
20250311,164600,14857245,677,677,677,677,0
20250311,164500,14857245,677,677,677,677,0
20250311,164400,14857245,677,677,677,677,0
20250311,164300,14857245,677,677,677,677,616
20250311,164200,14857245,677,677,677,677,0
20250311,164100,14857245,677,677,677,677,0
20250311,164000,14857245,677,677,677,677,0
20250311,163900,14857245,677,677,677,677,0
20250311,163800,14857245,677,677,677,677,0
20250311,163700,14857245,677,677,677,677,0
20250311,163600,14857245,677,677,677,677,0
20250311,163500,14857245,677,677,677,677,0
20250311,163400,14857245,677,677,677,677,0
20250311,163300,14857245,677,677,677,677,0
20250311,163200,14857245,677,677,677,677,0
20250311,163100,14857245,677,677,677,677,0
20250311,163000,14857245,677,677,677,677,0
20250311,162900,14857245,677,677,677,677,0
20250311,162800,14857245,677,677,677,677,0
20250311,162700,14857245,677,677,677,677,0
20250311,162600,14857245,677,677,677,677,0
20250311,162500,14857245,677,677,677,677,0
20250311,162400,14857245,677,677,677,677,0
20250311,162300,14857245,677,677,677,677,0
20250311,162200,14857245,677,677,677,677,0
20250311,162100,14857245,677,677,677,677,0
20250311,162000,14857245,677,677,677,677,0
20250311,161900,14857245,677,677,677,677,0
20250311,161800,14857245,677,677,677,677,0
20250311,161700,14857245,677,677,677,677,0
20250311,161600,14857245,677,677,677,677,0
20250311,161500,14857245,677,677,677,677,0
20250311,161400,14857245,677,677,677,677,0
20250311,161300,14857245,677,677,677,677,616
20250311,161200,14857245,677,677,677,677,0
20250311,161100,14857245,677,677,677,677,0
20250311,161000,14857245,677,677,677,677,0
20250311,160900,14857245,677,677,677,677,0
20250311,160800,14857245,677,677,677,677,0
20250311,160700,14857245,677,677,677,677,0
20250311,160600,14857245,677,677,677,677,0
20250311,160500,14857245,677,677,677,677,0
20250311,160400,14857245,677,677,677,677,0
20250311,160300,14857245,677,677,677,677,0
20250311,160200,14857245,677,677,677,677,0
20250311,160100,14857245,677,677,677,677,0
20250311,160000,14857245,677,677,677,677,0
20250311,155900,14857245,677,677,677,677,0
20250311,155800,14857245,677,677,677,677,0
20250311,155700,14857245,677,677,677,677,0
20250311,155600,14857245,677,677,677,677,0
20250311,155500,14857245,677,677,677,677,0
20250311,155400,14857245,677,677,677,677,0
20250311,155300,14857245,677,677,677,677,0
20250311,155200,14857245,677,677,677,677,0
20250311,155100,14857245,677,677,677,677,0
20250311,155000,14857245,677,677,677,677,0
20250311,154900,14857245,677,677,677,677,0
20250311,154800,14857245,677,677,677,677,0
20250311,154700,14857245,677,677,677,677,0
20250311,154600,14857245,677,677,677,677,0
20250311,154500,14857245,677,677,677,677,0
20250311,154400,14857245,677,677,677,677,0
20250311,154300,14857245,677,677,677,677,616
20250311,154200,14857245,677,677,677,677,0
20250311,154100,14857245,677,677,677,677,0
20250311,154000,14857245,677,677,677,677,0
20250311,153900,14857245,677,677,677,677,0
20250311,153800,14857245,677,677,677,677,0
20250311,153700,14857245,677,677,677,677,0
20250311,153600,14857245,677,677,677,677,0
20250311,153500,14857245,677,677,677,677,0
20250311,153400,14857245,677,677,677,677,0
20250311,153300,14857245,677,677,677,677,0
20250311,153200,14857245,677,677,677,677,0
20250311,153100,14857245,677,677,677,677,0
20250311,153000,14857245,677,677,677,677,616
20250311,152900,14440213,679,679,679,679,0
20250311,152800,14440213,679,679,679,679,0
20250311,152700,14440213,679,679,679,679,0
20250311,152600,14440213,679,679,679,679,0
20250311,152500,14440213,679,679,679,679,0
20250311,152400,14440213,679,679,679,679,0
20250311,152300,14440213,679,679,679,679,0
20250311,152200,14440213,679,679,679,679,0
20250311,152100,14440213,679,679,679,679,0
20250311,152000,14440213,679,679,679,679,0
20250311,151900,14440213,679,679,679,679,0
20250311,151800,14440213,679,679,679,679,0
20250311,151700,14440213,679,679,679,679,8
20250311,151600,14434781,683,683,683,683,0
20250311,151500,14434781,683,683,683,683,0
20250311,151400,14434781,683,683,683,683,0
20250311,151300,14434781,683,683,683,683,0
20250311,151200,14434781,683,683,683,683,0
20250311,151100,14434781,683,683,683,683,0
20250311,151000,14434781,683,683,683,683,0
20250311,150900,14434781,683,683,683,683,0
20250311,150800,14434781,683,683,683,683,0
20250311,150700,14434781,683,683,683,683,0
20250311,150600,14434781,683,683,683,683,0
20250311,150500,14434781,683,683,683,683,0
20250311,150400,14434781,683,683,683,683,0
20250311,150300,14434781,683,683,683,683,0
20250311,150200,14434781,683,683,683,683,0
20250311,150100,14434781,683,683,683,683,0
20250311,150000,14434781,683,683,683,683,0
20250311,145900,14434781,683,683,683,683,10
20250311,145800,14427951,683,683,683,683,18
20250311,145700,14415657,683,683,683,683,0
20250311,145600,14415657,683,683,683,683,0
20250311,145500,14415657,683,683,683,683,0
20250311,145400,14415657,683,683,683,683,0
20250311,145300,14415657,683,683,683,683,0
20250311,145200,14415657,683,683,683,683,0
20250311,145100,14415657,683,683,683,683,4
20250311,145000,14412925,683,683,683,683,0
20250311,144900,14412925,683,683,683,683,732
20250311,144800,13912969,683,680,683,680,4
20250311,144700,13910246,680,680,680,680,0
20250311,144600,13910246,680,680,680,680,0
20250311,144500,13910246,680,679,680,679,17
20250311,144400,13898693,679,679,679,679,0
20250311,144300,13898693,679,679,679,679,0
20250311,144200,13898693,679,679,679,679,2
20250311,144100,13897335,678,678,678,678,0
20250311,144000,13897335,678,678,678,678,0
20250311,143900,13897335,678,678,678,678,0
20250311,143800,13897335,678,678,678,678,63
20250311,143700,13854621,677,677,677,677,10
20250311,143600,13847851,678,678,678,678,0
20250311,143500,13847851,678,678,678,678,0
20250311,143400,13847851,678,678,678,678,13
20250311,143300,13839037,678,678,678,678,0
20250311,143200,13839037,678,678,678,678,0
20250311,143100,13839037,678,678,678,678,0
20250311,143000,13839037,678,678,678,678,1
20250311,142900,13838359,678,678,678,678,0
20250311,142800,13838359,678,678,678,678,0
20250311,142700,13838359,678,678,678,678,0
20250311,142600,13838359,678,678,678,678,0
20250311,142500,13838359,678,678,678,678,0
20250311,142400,13838359,678,678,678,678,0
20250311,142300,13838359,678,678,678,678,0
20250311,142200,13838359,678,678,678,678,0
20250311,142100,13838359,678,678,678,678,20
20250311,142000,13824799,679,679,679,679,0
20250311,141900,13824799,679,676,679,676,10
20250311,141800,13818036,683,683,683,683,0
20250311,141700,13818036,683,683,683,683,1
20250311,141600,13817353,676,676,676,676,0
20250311,141500,13817353,676,676,676,676,0
20250311,141400,13817353,676,676,676,676,0
20250311,141300,13817353,676,676,676,676,270
20250311,141200,13634833,683,683,683,683,0
20250311,141100,13634833,683,683,683,683,1
20250311,141000,13634150,676,676,676,676,0
20250311,140900,13634150,676,676,676,676,250
20250311,140800,13465150,676,676,676,676,0
20250311,140700,13465150,676,676,676,676,0
20250311,140600,13465150,676,680,680,676,376
20250311,140500,13210954,684,684,684,684,0
20250311,140400,13210954,684,684,684,684,0
20250311,140300,13210954,684,684,684,684,7
20250311,140200,13206166,684,684,684,684,0
20250311,140100,13206166,684,684,684,684,0
20250311,140000,13206166,684,684,684,684,0
20250311,135900,13206166,684,684,684,684,0
20250311,135800,13206166,684,684,684,684,0
20250311,135700,13206166,684,684,684,684,4
20250311,135600,13203430,684,684,684,684,0
20250311,135500,13203430,684,684,684,684,10
20250311,135400,13196590,684,684,684,684,2000
20250311,135300,11828590,684,684,684,684,0
20250311,135200,11828590,684,684,684,684,0
20250311,135100,11828590,684,684,684,684,0
20250311,135000,11828590,684,684,684,684,0
20250311,134900,11828590,684,684,684,684,0
20250311,134800,11828590,684,684,684,684,0
20250311,134700,11828590,684,684,684,684,0
20250311,134600,11828590,684,684,684,684,0
20250311,134500,11828590,684,684,684,684,0
20250311,134400,11828590,684,684,684,684,0
20250311,134300,11828590,684,680,684,680,65
20250311,134200,11784206,677,676,677,676,1606
20250311,134100,10698545,676,676,676,676,150
20250311,134000,10597145,676,676,676,676,5
20250311,133900,10593765,676,676,676,676,0
20250311,133800,10593765,676,676,676,676,0
20250311,133700,10593765,676,675,676,675,3123
20250311,133600,8485428,675,675,675,675,0
20250311,133500,8485428,675,675,675,675,0
20250311,133400,8485428,675,675,675,675,0
20250311,133300,8485428,675,675,675,675,0
20250311,133200,8485428,675,675,675,675,0
20250311,133100,8485428,675,675,675,675,0
20250311,133000,8485428,675,675,675,675,0
20250311,132900,8485428,675,675,675,675,0
20250311,132800,8485428,675,675,675,675,0
20250311,132700,8485428,675,675,675,675,0
20250311,132600,8485428,675,675,675,675,0
20250311,132500,8485428,675,675,675,675,0
20250311,132400,8485428,675,675,675,675,0
20250311,132300,8485428,675,675,675,675,0
20250311,132200,8485428,675,675,675,675,0
20250311,132100,8485428,675,675,675,675,0
20250311,132000,8485428,675,675,675,675,0
20250311,131900,8485428,675,675,675,675,0
20250311,131800,8485428,675,675,675,675,10
20250311,131700,8478678,675,675,675,675,0
20250311,131600,8478678,675,675,675,675,0
20250311,131500,8478678,675,675,675,675,0
20250311,131400,8478678,675,675,675,675,0
20250311,131300,8478678,675,675,675,675,0
20250311,131200,8478678,675,675,675,675,0
20250311,131100,8478678,675,675,675,675,0
20250311,131000,8478678,675,675,675,675,0
20250311,130900,8478678,675,675,675,675,0
20250311,130800,8478678,675,675,675,675,0
20250311,130700,8478678,675,675,675,675,30
20250311,130600,8458428,675,675,675,675,0
20250311,130500,8458428,675,675,675,675,0
20250311,130400,8458428,675,675,675,675,0
20250311,130300,8458428,675,675,675,675,0
20250311,130200,8458428,675,675,675,675,0
20250311,130100,8458428,675,675,675,675,0
20250311,130000,8458428,675,675,675,675,0
20250311,125900,8458428,675,675,675,675,0
20250311,125800,8458428,675,675,675,675,0
20250311,125700,8458428,675,675,675,675,0
20250311,125600,8458428,675,675,675,675,0
20250311,125500,8458428,675,675,675,675,0
20250311,125400,8458428,675,675,675,675,409
20250311,125300,8182353,675,675,675,675,0
20250311,125200,8182353,675,675,675,675,0
20250311,125100,8182353,675,675,675,675,0
20250311,125000,8182353,675,675,675,675,0
20250311,124900,8182353,675,675,675,675,1481
20250311,124800,7182678,674,674,674,674,3
20250311,124700,7180656,675,675,675,675,0
20250311,124600,7180656,675,675,675,675,0
20250311,124500,7180656,675,675,675,675,0
20250311,124400,7180656,675,675,675,675,10
20250311,124300,7173906,675,675,675,675,20
20250311,124200,7160406,675,675,675,675,0
20250311,124100,7160406,675,675,675,675,0
20250311,124000,7160406,675,675,675,675,0
20250311,123900,7160406,675,675,675,675,0
20250311,123800,7160406,675,675,675,675,101
20250311,123700,7092231,675,675,675,675,0
20250311,123600,7092231,675,675,675,675,0
20250311,123500,7092231,675,675,675,675,5
20250311,123400,7088856,672,672,672,672,0
20250311,123300,7088856,672,672,672,672,0
20250311,123200,7088856,672,672,672,672,0
20250311,123100,7088856,672,672,672,672,0
20250311,123000,7088856,672,672,672,672,0
20250311,122900,7088856,672,672,672,672,0
20250311,122800,7088856,672,672,672,672,0
20250311,122700,7088856,672,672,672,672,0
20250311,122600,7088856,672,672,672,672,0
20250311,122500,7088856,672,672,672,672,0
20250311,122400,7088856,672,672,672,672,0
20250311,122300,7088856,672,672,672,672,0
20250311,122200,7088856,672,672,672,672,0
20250311,122100,7088856,672,672,672,672,6
20250311,122000,7084824,674,674,674,674,0
20250311,121900,7084824,674,674,674,674,0
20250311,121800,7084824,674,674,674,674,0
20250311,121700,7084824,674,674,674,674,0
20250311,121600,7084824,674,674,674,674,144
20250311,121500,6987768,674,674,674,674,0
20250311,121400,6987768,674,674,674,674,0
20250311,121300,6987768,674,674,674,674,0
20250311,121200,6987768,674,674,674,674,201
20250311,121100,6852294,674,674,674,674,0
20250311,121000,6852294,674,674,674,674,0
20250311,120900,6852294,674,674,674,674,0
20250311,120800,6852294,674,674,674,674,0
20250311,120700,6852294,674,674,674,674,0
20250311,120600,6852294,674,674,674,674,0
20250311,120500,6852294,674,674,674,674,0
20250311,120400,6852294,674,674,674,674,0
20250311,120300,6852294,674,674,674,674,1
20250311,120200,6851620,674,674,674,674,3
20250311,120100,6849598,674,674,674,674,1
20250311,120000,6848924,674,674,674,674,1
20250311,115900,6848250,674,674,674,674,0
20250311,115800,6848250,674,674,674,674,1
20250311,115700,6847576,674,674,674,674,1
20250311,115600,6846902,674,674,674,674,1
20250311,115500,6846228,674,674,674,674,1
20250311,115400,6845554,674,674,674,674,0
20250311,115300,6845554,674,674,674,674,0
20250311,115200,6845554,674,674,674,674,101
20250311,115100,6777480,675,675,675,675,0
20250311,115000,6777480,675,675,675,675,0
20250311,114900,6777480,675,675,675,675,0
20250311,114800,6777480,675,675,675,675,0
20250311,114700,6777480,675,675,675,675,0
20250311,114600,6777480,675,675,675,675,0
20250311,114500,6777480,675,675,675,675,0
20250311,114400,6777480,675,675,675,675,0
20250311,114300,6777480,675,675,675,675,0
20250311,114200,6777480,675,675,675,675,0
20250311,114100,6777480,675,675,675,675,0
20250311,114000,6777480,675,675,675,675,0
20250311,113900,6777480,675,675,675,675,0
20250311,113800,6777480,675,675,675,675,0
20250311,113700,6777480,675,675,675,675,0
20250311,113600,6777480,675,675,675,675,17
20250311,113500,6766005,675,675,675,675,0
20250311,113400,6766005,675,675,675,675,0
20250311,113300,6766005,675,675,675,675,0
20250311,113200,6766005,675,675,675,675,0
20250311,113100,6766005,675,675,675,675,0
20250311,113000,6766005,675,675,675,675,0
20250311,112900,6766005,675,675,675,675,0
20250311,112800,6766005,675,675,675,675,0
20250311,112700,6766005,675,675,675,675,0
20250311,112600,6766005,675,675,675,675,0
20250311,112500,6766005,675,672,675,672,10
20250311,112400,6759274,672,672,672,672,0
20250311,112300,6759274,672,672,672,672,0
20250311,112200,6759274,672,672,672,672,0
20250311,112100,6759274,672,672,672,672,0
20250311,112000,6759274,672,672,672,672,0
20250311,111900,6759274,672,672,672,672,0
20250311,111800,6759274,672,672,672,672,0
20250311,111700,6759274,672,672,672,672,0
20250311,111600,6759274,672,672,672,672,0
20250311,111500,6759274,672,672,672,672,0
20250311,111400,6759274,672,672,672,672,0
20250311,111300,6759274,672,672,672,672,0
20250311,111200,6759274,672,672,672,672,0
20250311,111100,6759274,672,672,672,672,0
20250311,111000,6759274,672,672,672,672,0
20250311,110900,6759274,672,672,672,672,0
20250311,110800,6759274,672,672,672,672,0
20250311,110700,6759274,672,672,672,672,0
20250311,110600,6759274,672,673,673,672,8
20250311,110500,6753895,675,675,675,675,0
20250311,110400,6753895,675,675,675,675,0
20250311,110300,6753895,675,675,675,675,0
20250311,110200,6753895,675,675,675,675,0
20250311,110100,6753895,675,675,675,675,0
20250311,110000,6753895,675,675,675,675,0
20250311,105900,6753895,675,674,675,674,224
20250311,105800,6602698,674,674,674,674,0
20250311,105700,6602698,674,674,674,674,0
20250311,105600,6602698,674,674,674,674,2
20250311,105500,6601350,675,675,675,675,0
20250311,105400,6601350,675,675,675,675,0
20250311,105300,6601350,675,675,675,675,0
20250311,105200,6601350,675,675,675,675,0
20250311,105100,6601350,675,671,675,671,486
20250311,105000,6274992,675,675,675,675,0
20250311,104900,6274992,675,675,675,675,0
20250311,104800,6274992,675,675,675,675,0
20250311,104700,6274992,675,675,675,675,33
20250311,104600,6252717,672,672,672,672,11
20250311,104500,6245325,675,675,675,675,0
20250311,104400,6245325,675,675,675,675,0
20250311,104300,6245325,675,675,675,675,0
20250311,104200,6245325,675,675,675,675,500
20250311,104100,5907825,674,673,674,673,500
20250311,104000,5570831,673,673,673,673,5
20250311,103900,5567466,670,670,670,670,65
20250311,103800,5523916,670,670,670,670,200
20250311,103700,5389916,670,670,670,670,50
20250311,103600,5356416,670,669,670,669,10
20250311,103500,5349721,670,670,670,670,0
20250311,103400,5349721,670,670,670,670,0
20250311,103300,5349721,670,670,670,670,1
20250311,103200,5349051,670,670,670,670,0
20250311,103100,5349051,670,670,670,670,1
20250311,103000,5348381,670,672,672,670,694
20250311,102900,4883327,672,672,672,672,8
20250311,102800,4877951,672,672,672,672,45
20250311,102700,4847711,674,674,674,674,10
20250311,102600,4840971,674,674,674,674,0
20250311,102500,4840971,674,674,674,674,0
20250311,102400,4840971,674,674,674,674,2
20250311,102300,4839623,674,674,674,674,0
20250311,102200,4839623,674,674,674,674,100
20250311,102100,4772223,674,674,674,674,50
20250311,102000,4738523,671,671,671,671,0
20250311,101900,4738523,671,674,674,671,245
20250311,101800,4573528,670,670,670,670,0
20250311,101700,4573528,670,670,670,670,0
20250311,101600,4573528,670,670,670,670,11
20250311,101500,4566158,669,669,669,669,0
20250311,101400,4566158,669,669,669,669,0
20250311,101300,4566158,669,674,674,669,1880
20250311,101200,3307614,674,674,674,674,0
20250311,101100,3307614,674,674,674,674,100
20250311,101000,3240214,675,675,675,675,0
20250311,100900,3240214,675,675,675,675,0
20250311,100800,3240214,675,675,675,675,0
20250311,100700,3240214,675,675,675,675,5
20250311,100600,3236839,675,675,675,675,0
20250311,100500,3236839,675,675,675,675,6
20250311,100400,3232789,675,675,675,675,0
20250311,100300,3232789,675,675,675,675,0
20250311,100200,3232789,675,675,675,675,0
20250311,100100,3232789,675,675,675,675,0
20250311,100000,3232789,675,675,675,675,0
20250311,095900,3232789,675,675,675,675,0
20250311,095800,3232789,675,675,675,675,0
20250311,095700,3232789,675,675,675,675,2
20250311,095600,3231439,668,668,668,668,0
20250311,095500,3231439,668,668,668,668,0
20250311,095400,3231439,668,668,668,668,0
20250311,095300,3231439,668,668,668,668,0
20250311,095200,3231439,668,668,668,668,0
20250311,095100,3231439,668,668,668,668,0
20250311,095000,3231439,668,673,673,668,144
20250311,094900,3134751,673,673,673,673,0
20250311,094800,3134751,673,673,673,673,0
20250311,094700,3134751,673,673,673,673,0
20250311,094600,3134751,673,676,676,673,29
20250311,094500,3115231,676,676,676,676,13
20250311,094400,3106443,675,675,675,675,0
20250311,094300,3106443,675,675,675,675,0
20250311,094200,3106443,675,675,675,675,136
20250311,094100,3014643,675,675,675,675,0
20250311,094000,3014643,675,675,675,675,0
20250311,093900,3014643,675,675,675,675,10
20250311,093800,3007893,669,672,672,669,237
20250311,093700,2849084,676,676,676,676,0
20250311,093600,2849084,676,676,676,676,0
20250311,093500,2849084,676,676,676,676,291
20250311,093400,2652368,676,676,676,676,84
20250311,093300,2595584,676,676,676,676,0
20250311,093200,2595584,676,676,676,676,2
20250311,093100,2594232,676,676,676,676,1
20250311,093000,2593556,671,671,671,671,35
20250311,092900,2570071,682,682,682,682,0
20250311,092800,2570071,682,682,682,682,0
20250311,092700,2570071,682,682,682,682,3
20250311,092600,2568025,682,676,682,676,2
20250311,092500,2566667,668,677,677,667,1292
20250311,092400,1702137,683,683,683,683,1
20250311,092300,1701454,677,677,677,677,9
20250311,092200,1695361,676,676,676,676,0
20250311,092100,1695361,676,677,677,676,192
20250311,092000,1565491,677,684,684,677,1801
20250311,091900,346119,677,677,677,677,0
20250311,091800,346119,677,677,677,677,7
20250311,091700,341380,676,676,676,676,0
20250311,091600,341380,676,676,676,676,0
20250311,091500,341380,676,676,676,676,0
20250311,091400,341380,676,676,676,676,0
20250311,091300,341380,676,676,676,676,0
20250311,091200,341380,676,676,676,676,0
20250311,091100,341380,676,676,676,676,0
20250311,091000,341380,676,676,676,676,0
20250311,090900,341380,676,676,676,676,0
20250311,090800,341380,676,676,676,676,0
20250311,090700,341380,676,676,676,676,0
20250311,090600,341380,676,676,676,676,0
20250311,090500,341380,676,676,676,676,0
20250311,090400,341380,676,676,676,676,0
20250311,090300,341380,676,676,676,676,0
20250311,090200,341380,676,676,676,676,0
20250311,090100,341380,676,676,676,676,0
20250311,090000,341380,676,676,676,676,505
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 204300 14857245 677 677 677 677 616
3 20250311 204200 14857245 677 677 677 677 0
4 20250311 204100 14857245 677 677 677 677 0
5 20250311 204000 14857245 677 677 677 677 0
6 20250311 203900 14857245 677 677 677 677 0
7 20250311 203800 14857245 677 677 677 677 0
8 20250311 203700 14857245 677 677 677 677 0
9 20250311 203600 14857245 677 677 677 677 0
10 20250311 203500 14857245 677 677 677 677 0
11 20250311 203400 14857245 677 677 677 677 0
12 20250311 203300 14857245 677 677 677 677 0
13 20250311 203200 14857245 677 677 677 677 0
14 20250311 203100 14857245 677 677 677 677 0
15 20250311 203000 14857245 677 677 677 677 0
16 20250311 202900 14857245 677 677 677 677 0
17 20250311 202800 14857245 677 677 677 677 0
18 20250311 202700 14857245 677 677 677 677 0
19 20250311 202600 14857245 677 677 677 677 0
20 20250311 202500 14857245 677 677 677 677 0
21 20250311 202400 14857245 677 677 677 677 0
22 20250311 202300 14857245 677 677 677 677 0
23 20250311 202200 14857245 677 677 677 677 0
24 20250311 202100 14857245 677 677 677 677 0
25 20250311 202000 14857245 677 677 677 677 0
26 20250311 201900 14857245 677 677 677 677 0
27 20250311 201800 14857245 677 677 677 677 0
28 20250311 201700 14857245 677 677 677 677 0
29 20250311 201600 14857245 677 677 677 677 0
30 20250311 201500 14857245 677 677 677 677 0
31 20250311 201400 14857245 677 677 677 677 0
32 20250311 201300 14857245 677 677 677 677 616
33 20250311 201200 14857245 677 677 677 677 0
34 20250311 201100 14857245 677 677 677 677 0
35 20250311 201000 14857245 677 677 677 677 0
36 20250311 200900 14857245 677 677 677 677 0
37 20250311 200800 14857245 677 677 677 677 0
38 20250311 200700 14857245 677 677 677 677 0
39 20250311 200600 14857245 677 677 677 677 0
40 20250311 200500 14857245 677 677 677 677 0
41 20250311 200400 14857245 677 677 677 677 0
42 20250311 200300 14857245 677 677 677 677 0
43 20250311 200200 14857245 677 677 677 677 0
44 20250311 200100 14857245 677 677 677 677 0
45 20250311 200000 14857245 677 677 677 677 0
46 20250311 195900 14857245 677 677 677 677 0
47 20250311 195800 14857245 677 677 677 677 0
48 20250311 195700 14857245 677 677 677 677 0
49 20250311 195600 14857245 677 677 677 677 0
50 20250311 195500 14857245 677 677 677 677 0
51 20250311 195400 14857245 677 677 677 677 0
52 20250311 195300 14857245 677 677 677 677 0
53 20250311 195200 14857245 677 677 677 677 0
54 20250311 195100 14857245 677 677 677 677 0
55 20250311 195000 14857245 677 677 677 677 0
56 20250311 194900 14857245 677 677 677 677 0
57 20250311 194800 14857245 677 677 677 677 0
58 20250311 194700 14857245 677 677 677 677 0
59 20250311 194600 14857245 677 677 677 677 0
60 20250311 194500 14857245 677 677 677 677 0
61 20250311 194400 14857245 677 677 677 677 0
62 20250311 194300 14857245 677 677 677 677 616
63 20250311 194200 14857245 677 677 677 677 0
64 20250311 194100 14857245 677 677 677 677 0
65 20250311 194000 14857245 677 677 677 677 0
66 20250311 193900 14857245 677 677 677 677 0
67 20250311 193800 14857245 677 677 677 677 0
68 20250311 193700 14857245 677 677 677 677 0
69 20250311 193600 14857245 677 677 677 677 0
70 20250311 193500 14857245 677 677 677 677 0
71 20250311 193400 14857245 677 677 677 677 0
72 20250311 193300 14857245 677 677 677 677 0
73 20250311 193200 14857245 677 677 677 677 0
74 20250311 193100 14857245 677 677 677 677 0
75 20250311 193000 14857245 677 677 677 677 0
76 20250311 192900 14857245 677 677 677 677 0
77 20250311 192800 14857245 677 677 677 677 0
78 20250311 192700 14857245 677 677 677 677 0
79 20250311 192600 14857245 677 677 677 677 0
80 20250311 192500 14857245 677 677 677 677 0
81 20250311 192400 14857245 677 677 677 677 0
82 20250311 192300 14857245 677 677 677 677 0
83 20250311 192200 14857245 677 677 677 677 0
84 20250311 192100 14857245 677 677 677 677 0
85 20250311 192000 14857245 677 677 677 677 0
86 20250311 191900 14857245 677 677 677 677 0
87 20250311 191800 14857245 677 677 677 677 0
88 20250311 191700 14857245 677 677 677 677 0
89 20250311 191600 14857245 677 677 677 677 0
90 20250311 191500 14857245 677 677 677 677 0
91 20250311 191400 14857245 677 677 677 677 0
92 20250311 191300 14857245 677 677 677 677 616
93 20250311 191200 14857245 677 677 677 677 0
94 20250311 191100 14857245 677 677 677 677 0
95 20250311 191000 14857245 677 677 677 677 0
96 20250311 190900 14857245 677 677 677 677 0
97 20250311 190800 14857245 677 677 677 677 0
98 20250311 190700 14857245 677 677 677 677 0
99 20250311 190600 14857245 677 677 677 677 0
100 20250311 190500 14857245 677 677 677 677 0
101 20250311 190400 14857245 677 677 677 677 0
102 20250311 190300 14857245 677 677 677 677 0
103 20250311 190200 14857245 677 677 677 677 0
104 20250311 190100 14857245 677 677 677 677 0
105 20250311 190000 14857245 677 677 677 677 0
106 20250311 185900 14857245 677 677 677 677 0
107 20250311 185800 14857245 677 677 677 677 0
108 20250311 185700 14857245 677 677 677 677 0
109 20250311 185600 14857245 677 677 677 677 0
110 20250311 185500 14857245 677 677 677 677 0
111 20250311 185400 14857245 677 677 677 677 0
112 20250311 185300 14857245 677 677 677 677 0
113 20250311 185200 14857245 677 677 677 677 0
114 20250311 185100 14857245 677 677 677 677 0
115 20250311 185000 14857245 677 677 677 677 0
116 20250311 184900 14857245 677 677 677 677 0
117 20250311 184800 14857245 677 677 677 677 0
118 20250311 184700 14857245 677 677 677 677 0
119 20250311 184600 14857245 677 677 677 677 0
120 20250311 184500 14857245 677 677 677 677 0
121 20250311 184400 14857245 677 677 677 677 0
122 20250311 184300 14857245 677 677 677 677 616
123 20250311 184200 14857245 677 677 677 677 0
124 20250311 184100 14857245 677 677 677 677 0
125 20250311 184000 14857245 677 677 677 677 0
126 20250311 183900 14857245 677 677 677 677 0
127 20250311 183800 14857245 677 677 677 677 0
128 20250311 183700 14857245 677 677 677 677 0
129 20250311 183600 14857245 677 677 677 677 0
130 20250311 183500 14857245 677 677 677 677 0
131 20250311 183400 14857245 677 677 677 677 0
132 20250311 183300 14857245 677 677 677 677 0
133 20250311 183200 14857245 677 677 677 677 0
134 20250311 183100 14857245 677 677 677 677 0
135 20250311 183000 14857245 677 677 677 677 0
136 20250311 182900 14857245 677 677 677 677 0
137 20250311 182800 14857245 677 677 677 677 0
138 20250311 182700 14857245 677 677 677 677 0
139 20250311 182600 14857245 677 677 677 677 0
140 20250311 182500 14857245 677 677 677 677 0
141 20250311 182400 14857245 677 677 677 677 0
142 20250311 182300 14857245 677 677 677 677 0
143 20250311 182200 14857245 677 677 677 677 0
144 20250311 182100 14857245 677 677 677 677 0
145 20250311 182000 14857245 677 677 677 677 0
146 20250311 181900 14857245 677 677 677 677 0
147 20250311 181800 14857245 677 677 677 677 0
148 20250311 181700 14857245 677 677 677 677 0
149 20250311 181600 14857245 677 677 677 677 0
150 20250311 181500 14857245 677 677 677 677 0
151 20250311 181400 14857245 677 677 677 677 0
152 20250311 181300 14857245 677 677 677 677 616
153 20250311 181200 14857245 677 677 677 677 0
154 20250311 181100 14857245 677 677 677 677 0
155 20250311 181000 14857245 677 677 677 677 0
156 20250311 180900 14857245 677 677 677 677 0
157 20250311 180800 14857245 677 677 677 677 0
158 20250311 180700 14857245 677 677 677 677 0
159 20250311 180600 14857245 677 677 677 677 0
160 20250311 180500 14857245 677 677 677 677 0
161 20250311 180400 14857245 677 677 677 677 0
162 20250311 180300 14857245 677 677 677 677 0
163 20250311 180200 14857245 677 677 677 677 0
164 20250311 180100 14857245 677 677 677 677 0
165 20250311 180000 14857245 677 677 677 677 0
166 20250311 175900 14857245 677 677 677 677 0
167 20250311 175800 14857245 677 677 677 677 0
168 20250311 175700 14857245 677 677 677 677 0
169 20250311 175600 14857245 677 677 677 677 0
170 20250311 175500 14857245 677 677 677 677 0
171 20250311 175400 14857245 677 677 677 677 0
172 20250311 175300 14857245 677 677 677 677 0
173 20250311 175200 14857245 677 677 677 677 0
174 20250311 175100 14857245 677 677 677 677 0
175 20250311 175000 14857245 677 677 677 677 0
176 20250311 174900 14857245 677 677 677 677 0
177 20250311 174800 14857245 677 677 677 677 0
178 20250311 174700 14857245 677 677 677 677 0
179 20250311 174600 14857245 677 677 677 677 0
180 20250311 174500 14857245 677 677 677 677 0
181 20250311 174400 14857245 677 677 677 677 0
182 20250311 174300 14857245 677 677 677 677 616
183 20250311 174200 14857245 677 677 677 677 0
184 20250311 174100 14857245 677 677 677 677 0
185 20250311 174000 14857245 677 677 677 677 0
186 20250311 173900 14857245 677 677 677 677 0
187 20250311 173800 14857245 677 677 677 677 0
188 20250311 173700 14857245 677 677 677 677 0
189 20250311 173600 14857245 677 677 677 677 0
190 20250311 173500 14857245 677 677 677 677 0
191 20250311 173400 14857245 677 677 677 677 0
192 20250311 173300 14857245 677 677 677 677 0
193 20250311 173200 14857245 677 677 677 677 0
194 20250311 173100 14857245 677 677 677 677 0
195 20250311 173000 14857245 677 677 677 677 0
196 20250311 172900 14857245 677 677 677 677 0
197 20250311 172800 14857245 677 677 677 677 0
198 20250311 172700 14857245 677 677 677 677 0
199 20250311 172600 14857245 677 677 677 677 0
200 20250311 172500 14857245 677 677 677 677 0
201 20250311 172400 14857245 677 677 677 677 0
202 20250311 172300 14857245 677 677 677 677 0
203 20250311 172200 14857245 677 677 677 677 0
204 20250311 172100 14857245 677 677 677 677 0
205 20250311 172000 14857245 677 677 677 677 0
206 20250311 171900 14857245 677 677 677 677 0
207 20250311 171800 14857245 677 677 677 677 0
208 20250311 171700 14857245 677 677 677 677 0
209 20250311 171600 14857245 677 677 677 677 0
210 20250311 171500 14857245 677 677 677 677 0
211 20250311 171400 14857245 677 677 677 677 0
212 20250311 171300 14857245 677 677 677 677 616
213 20250311 171200 14857245 677 677 677 677 0
214 20250311 171100 14857245 677 677 677 677 0
215 20250311 171000 14857245 677 677 677 677 0
216 20250311 170900 14857245 677 677 677 677 0
217 20250311 170800 14857245 677 677 677 677 0
218 20250311 170700 14857245 677 677 677 677 0
219 20250311 170600 14857245 677 677 677 677 0
220 20250311 170500 14857245 677 677 677 677 0
221 20250311 170400 14857245 677 677 677 677 0
222 20250311 170300 14857245 677 677 677 677 0
223 20250311 170200 14857245 677 677 677 677 0
224 20250311 170100 14857245 677 677 677 677 0
225 20250311 170000 14857245 677 677 677 677 0
226 20250311 165900 14857245 677 677 677 677 0
227 20250311 165800 14857245 677 677 677 677 0
228 20250311 165700 14857245 677 677 677 677 0
229 20250311 165600 14857245 677 677 677 677 0
230 20250311 165500 14857245 677 677 677 677 0
231 20250311 165400 14857245 677 677 677 677 0
232 20250311 165300 14857245 677 677 677 677 0
233 20250311 165200 14857245 677 677 677 677 0
234 20250311 165100 14857245 677 677 677 677 0
235 20250311 165000 14857245 677 677 677 677 0
236 20250311 164900 14857245 677 677 677 677 0
237 20250311 164800 14857245 677 677 677 677 0
238 20250311 164700 14857245 677 677 677 677 0
239 20250311 164600 14857245 677 677 677 677 0
240 20250311 164500 14857245 677 677 677 677 0
241 20250311 164400 14857245 677 677 677 677 0
242 20250311 164300 14857245 677 677 677 677 616
243 20250311 164200 14857245 677 677 677 677 0
244 20250311 164100 14857245 677 677 677 677 0
245 20250311 164000 14857245 677 677 677 677 0
246 20250311 163900 14857245 677 677 677 677 0
247 20250311 163800 14857245 677 677 677 677 0
248 20250311 163700 14857245 677 677 677 677 0
249 20250311 163600 14857245 677 677 677 677 0
250 20250311 163500 14857245 677 677 677 677 0
251 20250311 163400 14857245 677 677 677 677 0
252 20250311 163300 14857245 677 677 677 677 0
253 20250311 163200 14857245 677 677 677 677 0
254 20250311 163100 14857245 677 677 677 677 0
255 20250311 163000 14857245 677 677 677 677 0
256 20250311 162900 14857245 677 677 677 677 0
257 20250311 162800 14857245 677 677 677 677 0
258 20250311 162700 14857245 677 677 677 677 0
259 20250311 162600 14857245 677 677 677 677 0
260 20250311 162500 14857245 677 677 677 677 0
261 20250311 162400 14857245 677 677 677 677 0
262 20250311 162300 14857245 677 677 677 677 0
263 20250311 162200 14857245 677 677 677 677 0
264 20250311 162100 14857245 677 677 677 677 0
265 20250311 162000 14857245 677 677 677 677 0
266 20250311 161900 14857245 677 677 677 677 0
267 20250311 161800 14857245 677 677 677 677 0
268 20250311 161700 14857245 677 677 677 677 0
269 20250311 161600 14857245 677 677 677 677 0
270 20250311 161500 14857245 677 677 677 677 0
271 20250311 161400 14857245 677 677 677 677 0
272 20250311 161300 14857245 677 677 677 677 616
273 20250311 161200 14857245 677 677 677 677 0
274 20250311 161100 14857245 677 677 677 677 0
275 20250311 161000 14857245 677 677 677 677 0
276 20250311 160900 14857245 677 677 677 677 0
277 20250311 160800 14857245 677 677 677 677 0
278 20250311 160700 14857245 677 677 677 677 0
279 20250311 160600 14857245 677 677 677 677 0
280 20250311 160500 14857245 677 677 677 677 0
281 20250311 160400 14857245 677 677 677 677 0
282 20250311 160300 14857245 677 677 677 677 0
283 20250311 160200 14857245 677 677 677 677 0
284 20250311 160100 14857245 677 677 677 677 0
285 20250311 160000 14857245 677 677 677 677 0
286 20250311 155900 14857245 677 677 677 677 0
287 20250311 155800 14857245 677 677 677 677 0
288 20250311 155700 14857245 677 677 677 677 0
289 20250311 155600 14857245 677 677 677 677 0
290 20250311 155500 14857245 677 677 677 677 0
291 20250311 155400 14857245 677 677 677 677 0
292 20250311 155300 14857245 677 677 677 677 0
293 20250311 155200 14857245 677 677 677 677 0
294 20250311 155100 14857245 677 677 677 677 0
295 20250311 155000 14857245 677 677 677 677 0
296 20250311 154900 14857245 677 677 677 677 0
297 20250311 154800 14857245 677 677 677 677 0
298 20250311 154700 14857245 677 677 677 677 0
299 20250311 154600 14857245 677 677 677 677 0
300 20250311 154500 14857245 677 677 677 677 0
301 20250311 154400 14857245 677 677 677 677 0
302 20250311 154300 14857245 677 677 677 677 616
303 20250311 154200 14857245 677 677 677 677 0
304 20250311 154100 14857245 677 677 677 677 0
305 20250311 154000 14857245 677 677 677 677 0
306 20250311 153900 14857245 677 677 677 677 0
307 20250311 153800 14857245 677 677 677 677 0
308 20250311 153700 14857245 677 677 677 677 0
309 20250311 153600 14857245 677 677 677 677 0
310 20250311 153500 14857245 677 677 677 677 0
311 20250311 153400 14857245 677 677 677 677 0
312 20250311 153300 14857245 677 677 677 677 0
313 20250311 153200 14857245 677 677 677 677 0
314 20250311 153100 14857245 677 677 677 677 0
315 20250311 153000 14857245 677 677 677 677 616
316 20250311 152900 14440213 679 679 679 679 0
317 20250311 152800 14440213 679 679 679 679 0
318 20250311 152700 14440213 679 679 679 679 0
319 20250311 152600 14440213 679 679 679 679 0
320 20250311 152500 14440213 679 679 679 679 0
321 20250311 152400 14440213 679 679 679 679 0
322 20250311 152300 14440213 679 679 679 679 0
323 20250311 152200 14440213 679 679 679 679 0
324 20250311 152100 14440213 679 679 679 679 0
325 20250311 152000 14440213 679 679 679 679 0
326 20250311 151900 14440213 679 679 679 679 0
327 20250311 151800 14440213 679 679 679 679 0
328 20250311 151700 14440213 679 679 679 679 8
329 20250311 151600 14434781 683 683 683 683 0
330 20250311 151500 14434781 683 683 683 683 0
331 20250311 151400 14434781 683 683 683 683 0
332 20250311 151300 14434781 683 683 683 683 0
333 20250311 151200 14434781 683 683 683 683 0
334 20250311 151100 14434781 683 683 683 683 0
335 20250311 151000 14434781 683 683 683 683 0
336 20250311 150900 14434781 683 683 683 683 0
337 20250311 150800 14434781 683 683 683 683 0
338 20250311 150700 14434781 683 683 683 683 0
339 20250311 150600 14434781 683 683 683 683 0
340 20250311 150500 14434781 683 683 683 683 0
341 20250311 150400 14434781 683 683 683 683 0
342 20250311 150300 14434781 683 683 683 683 0
343 20250311 150200 14434781 683 683 683 683 0
344 20250311 150100 14434781 683 683 683 683 0
345 20250311 150000 14434781 683 683 683 683 0
346 20250311 145900 14434781 683 683 683 683 10
347 20250311 145800 14427951 683 683 683 683 18
348 20250311 145700 14415657 683 683 683 683 0
349 20250311 145600 14415657 683 683 683 683 0
350 20250311 145500 14415657 683 683 683 683 0
351 20250311 145400 14415657 683 683 683 683 0
352 20250311 145300 14415657 683 683 683 683 0
353 20250311 145200 14415657 683 683 683 683 0
354 20250311 145100 14415657 683 683 683 683 4
355 20250311 145000 14412925 683 683 683 683 0
356 20250311 144900 14412925 683 683 683 683 732
357 20250311 144800 13912969 683 680 683 680 4
358 20250311 144700 13910246 680 680 680 680 0
359 20250311 144600 13910246 680 680 680 680 0
360 20250311 144500 13910246 680 679 680 679 17
361 20250311 144400 13898693 679 679 679 679 0
362 20250311 144300 13898693 679 679 679 679 0
363 20250311 144200 13898693 679 679 679 679 2
364 20250311 144100 13897335 678 678 678 678 0
365 20250311 144000 13897335 678 678 678 678 0
366 20250311 143900 13897335 678 678 678 678 0
367 20250311 143800 13897335 678 678 678 678 63
368 20250311 143700 13854621 677 677 677 677 10
369 20250311 143600 13847851 678 678 678 678 0
370 20250311 143500 13847851 678 678 678 678 0
371 20250311 143400 13847851 678 678 678 678 13
372 20250311 143300 13839037 678 678 678 678 0
373 20250311 143200 13839037 678 678 678 678 0
374 20250311 143100 13839037 678 678 678 678 0
375 20250311 143000 13839037 678 678 678 678 1
376 20250311 142900 13838359 678 678 678 678 0
377 20250311 142800 13838359 678 678 678 678 0
378 20250311 142700 13838359 678 678 678 678 0
379 20250311 142600 13838359 678 678 678 678 0
380 20250311 142500 13838359 678 678 678 678 0
381 20250311 142400 13838359 678 678 678 678 0
382 20250311 142300 13838359 678 678 678 678 0
383 20250311 142200 13838359 678 678 678 678 0
384 20250311 142100 13838359 678 678 678 678 20
385 20250311 142000 13824799 679 679 679 679 0
386 20250311 141900 13824799 679 676 679 676 10
387 20250311 141800 13818036 683 683 683 683 0
388 20250311 141700 13818036 683 683 683 683 1
389 20250311 141600 13817353 676 676 676 676 0
390 20250311 141500 13817353 676 676 676 676 0
391 20250311 141400 13817353 676 676 676 676 0
392 20250311 141300 13817353 676 676 676 676 270
393 20250311 141200 13634833 683 683 683 683 0
394 20250311 141100 13634833 683 683 683 683 1
395 20250311 141000 13634150 676 676 676 676 0
396 20250311 140900 13634150 676 676 676 676 250
397 20250311 140800 13465150 676 676 676 676 0
398 20250311 140700 13465150 676 676 676 676 0
399 20250311 140600 13465150 676 680 680 676 376
400 20250311 140500 13210954 684 684 684 684 0
401 20250311 140400 13210954 684 684 684 684 0
402 20250311 140300 13210954 684 684 684 684 7
403 20250311 140200 13206166 684 684 684 684 0
404 20250311 140100 13206166 684 684 684 684 0
405 20250311 140000 13206166 684 684 684 684 0
406 20250311 135900 13206166 684 684 684 684 0
407 20250311 135800 13206166 684 684 684 684 0
408 20250311 135700 13206166 684 684 684 684 4
409 20250311 135600 13203430 684 684 684 684 0
410 20250311 135500 13203430 684 684 684 684 10
411 20250311 135400 13196590 684 684 684 684 2000
412 20250311 135300 11828590 684 684 684 684 0
413 20250311 135200 11828590 684 684 684 684 0
414 20250311 135100 11828590 684 684 684 684 0
415 20250311 135000 11828590 684 684 684 684 0
416 20250311 134900 11828590 684 684 684 684 0
417 20250311 134800 11828590 684 684 684 684 0
418 20250311 134700 11828590 684 684 684 684 0
419 20250311 134600 11828590 684 684 684 684 0
420 20250311 134500 11828590 684 684 684 684 0
421 20250311 134400 11828590 684 684 684 684 0
422 20250311 134300 11828590 684 680 684 680 65
423 20250311 134200 11784206 677 676 677 676 1606
424 20250311 134100 10698545 676 676 676 676 150
425 20250311 134000 10597145 676 676 676 676 5
426 20250311 133900 10593765 676 676 676 676 0
427 20250311 133800 10593765 676 676 676 676 0
428 20250311 133700 10593765 676 675 676 675 3123
429 20250311 133600 8485428 675 675 675 675 0
430 20250311 133500 8485428 675 675 675 675 0
431 20250311 133400 8485428 675 675 675 675 0
432 20250311 133300 8485428 675 675 675 675 0
433 20250311 133200 8485428 675 675 675 675 0
434 20250311 133100 8485428 675 675 675 675 0
435 20250311 133000 8485428 675 675 675 675 0
436 20250311 132900 8485428 675 675 675 675 0
437 20250311 132800 8485428 675 675 675 675 0
438 20250311 132700 8485428 675 675 675 675 0
439 20250311 132600 8485428 675 675 675 675 0
440 20250311 132500 8485428 675 675 675 675 0
441 20250311 132400 8485428 675 675 675 675 0
442 20250311 132300 8485428 675 675 675 675 0
443 20250311 132200 8485428 675 675 675 675 0
444 20250311 132100 8485428 675 675 675 675 0
445 20250311 132000 8485428 675 675 675 675 0
446 20250311 131900 8485428 675 675 675 675 0
447 20250311 131800 8485428 675 675 675 675 10
448 20250311 131700 8478678 675 675 675 675 0
449 20250311 131600 8478678 675 675 675 675 0
450 20250311 131500 8478678 675 675 675 675 0
451 20250311 131400 8478678 675 675 675 675 0
452 20250311 131300 8478678 675 675 675 675 0
453 20250311 131200 8478678 675 675 675 675 0
454 20250311 131100 8478678 675 675 675 675 0
455 20250311 131000 8478678 675 675 675 675 0
456 20250311 130900 8478678 675 675 675 675 0
457 20250311 130800 8478678 675 675 675 675 0
458 20250311 130700 8478678 675 675 675 675 30
459 20250311 130600 8458428 675 675 675 675 0
460 20250311 130500 8458428 675 675 675 675 0
461 20250311 130400 8458428 675 675 675 675 0
462 20250311 130300 8458428 675 675 675 675 0
463 20250311 130200 8458428 675 675 675 675 0
464 20250311 130100 8458428 675 675 675 675 0
465 20250311 130000 8458428 675 675 675 675 0
466 20250311 125900 8458428 675 675 675 675 0
467 20250311 125800 8458428 675 675 675 675 0
468 20250311 125700 8458428 675 675 675 675 0
469 20250311 125600 8458428 675 675 675 675 0
470 20250311 125500 8458428 675 675 675 675 0
471 20250311 125400 8458428 675 675 675 675 409
472 20250311 125300 8182353 675 675 675 675 0
473 20250311 125200 8182353 675 675 675 675 0
474 20250311 125100 8182353 675 675 675 675 0
475 20250311 125000 8182353 675 675 675 675 0
476 20250311 124900 8182353 675 675 675 675 1481
477 20250311 124800 7182678 674 674 674 674 3
478 20250311 124700 7180656 675 675 675 675 0
479 20250311 124600 7180656 675 675 675 675 0
480 20250311 124500 7180656 675 675 675 675 0
481 20250311 124400 7180656 675 675 675 675 10
482 20250311 124300 7173906 675 675 675 675 20
483 20250311 124200 7160406 675 675 675 675 0
484 20250311 124100 7160406 675 675 675 675 0
485 20250311 124000 7160406 675 675 675 675 0
486 20250311 123900 7160406 675 675 675 675 0
487 20250311 123800 7160406 675 675 675 675 101
488 20250311 123700 7092231 675 675 675 675 0
489 20250311 123600 7092231 675 675 675 675 0
490 20250311 123500 7092231 675 675 675 675 5
491 20250311 123400 7088856 672 672 672 672 0
492 20250311 123300 7088856 672 672 672 672 0
493 20250311 123200 7088856 672 672 672 672 0
494 20250311 123100 7088856 672 672 672 672 0
495 20250311 123000 7088856 672 672 672 672 0
496 20250311 122900 7088856 672 672 672 672 0
497 20250311 122800 7088856 672 672 672 672 0
498 20250311 122700 7088856 672 672 672 672 0
499 20250311 122600 7088856 672 672 672 672 0
500 20250311 122500 7088856 672 672 672 672 0
501 20250311 122400 7088856 672 672 672 672 0
502 20250311 122300 7088856 672 672 672 672 0
503 20250311 122200 7088856 672 672 672 672 0
504 20250311 122100 7088856 672 672 672 672 6
505 20250311 122000 7084824 674 674 674 674 0
506 20250311 121900 7084824 674 674 674 674 0
507 20250311 121800 7084824 674 674 674 674 0
508 20250311 121700 7084824 674 674 674 674 0
509 20250311 121600 7084824 674 674 674 674 144
510 20250311 121500 6987768 674 674 674 674 0
511 20250311 121400 6987768 674 674 674 674 0
512 20250311 121300 6987768 674 674 674 674 0
513 20250311 121200 6987768 674 674 674 674 201
514 20250311 121100 6852294 674 674 674 674 0
515 20250311 121000 6852294 674 674 674 674 0
516 20250311 120900 6852294 674 674 674 674 0
517 20250311 120800 6852294 674 674 674 674 0
518 20250311 120700 6852294 674 674 674 674 0
519 20250311 120600 6852294 674 674 674 674 0
520 20250311 120500 6852294 674 674 674 674 0
521 20250311 120400 6852294 674 674 674 674 0
522 20250311 120300 6852294 674 674 674 674 1
523 20250311 120200 6851620 674 674 674 674 3
524 20250311 120100 6849598 674 674 674 674 1
525 20250311 120000 6848924 674 674 674 674 1
526 20250311 115900 6848250 674 674 674 674 0
527 20250311 115800 6848250 674 674 674 674 1
528 20250311 115700 6847576 674 674 674 674 1
529 20250311 115600 6846902 674 674 674 674 1
530 20250311 115500 6846228 674 674 674 674 1
531 20250311 115400 6845554 674 674 674 674 0
532 20250311 115300 6845554 674 674 674 674 0
533 20250311 115200 6845554 674 674 674 674 101
534 20250311 115100 6777480 675 675 675 675 0
535 20250311 115000 6777480 675 675 675 675 0
536 20250311 114900 6777480 675 675 675 675 0
537 20250311 114800 6777480 675 675 675 675 0
538 20250311 114700 6777480 675 675 675 675 0
539 20250311 114600 6777480 675 675 675 675 0
540 20250311 114500 6777480 675 675 675 675 0
541 20250311 114400 6777480 675 675 675 675 0
542 20250311 114300 6777480 675 675 675 675 0
543 20250311 114200 6777480 675 675 675 675 0
544 20250311 114100 6777480 675 675 675 675 0
545 20250311 114000 6777480 675 675 675 675 0
546 20250311 113900 6777480 675 675 675 675 0
547 20250311 113800 6777480 675 675 675 675 0
548 20250311 113700 6777480 675 675 675 675 0
549 20250311 113600 6777480 675 675 675 675 17
550 20250311 113500 6766005 675 675 675 675 0
551 20250311 113400 6766005 675 675 675 675 0
552 20250311 113300 6766005 675 675 675 675 0
553 20250311 113200 6766005 675 675 675 675 0
554 20250311 113100 6766005 675 675 675 675 0
555 20250311 113000 6766005 675 675 675 675 0
556 20250311 112900 6766005 675 675 675 675 0
557 20250311 112800 6766005 675 675 675 675 0
558 20250311 112700 6766005 675 675 675 675 0
559 20250311 112600 6766005 675 675 675 675 0
560 20250311 112500 6766005 675 672 675 672 10
561 20250311 112400 6759274 672 672 672 672 0
562 20250311 112300 6759274 672 672 672 672 0
563 20250311 112200 6759274 672 672 672 672 0
564 20250311 112100 6759274 672 672 672 672 0
565 20250311 112000 6759274 672 672 672 672 0
566 20250311 111900 6759274 672 672 672 672 0
567 20250311 111800 6759274 672 672 672 672 0
568 20250311 111700 6759274 672 672 672 672 0
569 20250311 111600 6759274 672 672 672 672 0
570 20250311 111500 6759274 672 672 672 672 0
571 20250311 111400 6759274 672 672 672 672 0
572 20250311 111300 6759274 672 672 672 672 0
573 20250311 111200 6759274 672 672 672 672 0
574 20250311 111100 6759274 672 672 672 672 0
575 20250311 111000 6759274 672 672 672 672 0
576 20250311 110900 6759274 672 672 672 672 0
577 20250311 110800 6759274 672 672 672 672 0
578 20250311 110700 6759274 672 672 672 672 0
579 20250311 110600 6759274 672 673 673 672 8
580 20250311 110500 6753895 675 675 675 675 0
581 20250311 110400 6753895 675 675 675 675 0
582 20250311 110300 6753895 675 675 675 675 0
583 20250311 110200 6753895 675 675 675 675 0
584 20250311 110100 6753895 675 675 675 675 0
585 20250311 110000 6753895 675 675 675 675 0
586 20250311 105900 6753895 675 674 675 674 224
587 20250311 105800 6602698 674 674 674 674 0
588 20250311 105700 6602698 674 674 674 674 0
589 20250311 105600 6602698 674 674 674 674 2
590 20250311 105500 6601350 675 675 675 675 0
591 20250311 105400 6601350 675 675 675 675 0
592 20250311 105300 6601350 675 675 675 675 0
593 20250311 105200 6601350 675 675 675 675 0
594 20250311 105100 6601350 675 671 675 671 486
595 20250311 105000 6274992 675 675 675 675 0
596 20250311 104900 6274992 675 675 675 675 0
597 20250311 104800 6274992 675 675 675 675 0
598 20250311 104700 6274992 675 675 675 675 33
599 20250311 104600 6252717 672 672 672 672 11
600 20250311 104500 6245325 675 675 675 675 0
601 20250311 104400 6245325 675 675 675 675 0
602 20250311 104300 6245325 675 675 675 675 0
603 20250311 104200 6245325 675 675 675 675 500
604 20250311 104100 5907825 674 673 674 673 500
605 20250311 104000 5570831 673 673 673 673 5
606 20250311 103900 5567466 670 670 670 670 65
607 20250311 103800 5523916 670 670 670 670 200
608 20250311 103700 5389916 670 670 670 670 50
609 20250311 103600 5356416 670 669 670 669 10
610 20250311 103500 5349721 670 670 670 670 0
611 20250311 103400 5349721 670 670 670 670 0
612 20250311 103300 5349721 670 670 670 670 1
613 20250311 103200 5349051 670 670 670 670 0
614 20250311 103100 5349051 670 670 670 670 1
615 20250311 103000 5348381 670 672 672 670 694
616 20250311 102900 4883327 672 672 672 672 8
617 20250311 102800 4877951 672 672 672 672 45
618 20250311 102700 4847711 674 674 674 674 10
619 20250311 102600 4840971 674 674 674 674 0
620 20250311 102500 4840971 674 674 674 674 0
621 20250311 102400 4840971 674 674 674 674 2
622 20250311 102300 4839623 674 674 674 674 0
623 20250311 102200 4839623 674 674 674 674 100
624 20250311 102100 4772223 674 674 674 674 50
625 20250311 102000 4738523 671 671 671 671 0
626 20250311 101900 4738523 671 674 674 671 245
627 20250311 101800 4573528 670 670 670 670 0
628 20250311 101700 4573528 670 670 670 670 0
629 20250311 101600 4573528 670 670 670 670 11
630 20250311 101500 4566158 669 669 669 669 0
631 20250311 101400 4566158 669 669 669 669 0
632 20250311 101300 4566158 669 674 674 669 1880
633 20250311 101200 3307614 674 674 674 674 0
634 20250311 101100 3307614 674 674 674 674 100
635 20250311 101000 3240214 675 675 675 675 0
636 20250311 100900 3240214 675 675 675 675 0
637 20250311 100800 3240214 675 675 675 675 0
638 20250311 100700 3240214 675 675 675 675 5
639 20250311 100600 3236839 675 675 675 675 0
640 20250311 100500 3236839 675 675 675 675 6
641 20250311 100400 3232789 675 675 675 675 0
642 20250311 100300 3232789 675 675 675 675 0
643 20250311 100200 3232789 675 675 675 675 0
644 20250311 100100 3232789 675 675 675 675 0
645 20250311 100000 3232789 675 675 675 675 0
646 20250311 095900 3232789 675 675 675 675 0
647 20250311 095800 3232789 675 675 675 675 0
648 20250311 095700 3232789 675 675 675 675 2
649 20250311 095600 3231439 668 668 668 668 0
650 20250311 095500 3231439 668 668 668 668 0
651 20250311 095400 3231439 668 668 668 668 0
652 20250311 095300 3231439 668 668 668 668 0
653 20250311 095200 3231439 668 668 668 668 0
654 20250311 095100 3231439 668 668 668 668 0
655 20250311 095000 3231439 668 673 673 668 144
656 20250311 094900 3134751 673 673 673 673 0
657 20250311 094800 3134751 673 673 673 673 0
658 20250311 094700 3134751 673 673 673 673 0
659 20250311 094600 3134751 673 676 676 673 29
660 20250311 094500 3115231 676 676 676 676 13
661 20250311 094400 3106443 675 675 675 675 0
662 20250311 094300 3106443 675 675 675 675 0
663 20250311 094200 3106443 675 675 675 675 136
664 20250311 094100 3014643 675 675 675 675 0
665 20250311 094000 3014643 675 675 675 675 0
666 20250311 093900 3014643 675 675 675 675 10
667 20250311 093800 3007893 669 672 672 669 237
668 20250311 093700 2849084 676 676 676 676 0
669 20250311 093600 2849084 676 676 676 676 0
670 20250311 093500 2849084 676 676 676 676 291
671 20250311 093400 2652368 676 676 676 676 84
672 20250311 093300 2595584 676 676 676 676 0
673 20250311 093200 2595584 676 676 676 676 2
674 20250311 093100 2594232 676 676 676 676 1
675 20250311 093000 2593556 671 671 671 671 35
676 20250311 092900 2570071 682 682 682 682 0
677 20250311 092800 2570071 682 682 682 682 0
678 20250311 092700 2570071 682 682 682 682 3
679 20250311 092600 2568025 682 676 682 676 2
680 20250311 092500 2566667 668 677 677 667 1292
681 20250311 092400 1702137 683 683 683 683 1
682 20250311 092300 1701454 677 677 677 677 9
683 20250311 092200 1695361 676 676 676 676 0
684 20250311 092100 1695361 676 677 677 676 192
685 20250311 092000 1565491 677 684 684 677 1801
686 20250311 091900 346119 677 677 677 677 0
687 20250311 091800 346119 677 677 677 677 7
688 20250311 091700 341380 676 676 676 676 0
689 20250311 091600 341380 676 676 676 676 0
690 20250311 091500 341380 676 676 676 676 0
691 20250311 091400 341380 676 676 676 676 0
692 20250311 091300 341380 676 676 676 676 0
693 20250311 091200 341380 676 676 676 676 0
694 20250311 091100 341380 676 676 676 676 0
695 20250311 091000 341380 676 676 676 676 0
696 20250311 090900 341380 676 676 676 676 0
697 20250311 090800 341380 676 676 676 676 0
698 20250311 090700 341380 676 676 676 676 0
699 20250311 090600 341380 676 676 676 676 0
700 20250311 090500 341380 676 676 676 676 0
701 20250311 090400 341380 676 676 676 676 0
702 20250311 090300 341380 676 676 676 676 0
703 20250311 090200 341380 676 676 676 676 0
704 20250311 090100 341380 676 676 676 676 0
705 20250311 090000 341380 676 676 676 676 505