Update 2025-03-11 3989 candle_min
This commit is contained in:
706
199430/min/candle-20250311.csv
Normal file
706
199430/min/candle-20250311.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,204400,1142574875,8910,8910,8910,8910,2733
|
||||
20250311,204300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,204200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,204100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,204000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,203900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,203800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,203700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,203600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,203500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,203400,1142574875,8910,8910,8910,8910,0
|
||||
20250311,203300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,203200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,203100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,203000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,202900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,202800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,202700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,202600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,202500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,202400,1142574875,8910,8910,8910,8910,0
|
||||
20250311,202300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,202200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,202100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,202000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,201900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,201800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,201700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,201600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,201500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,201400,1142574875,8910,8910,8910,8910,2733
|
||||
20250311,201300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,201200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,201100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,201000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,200900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,200800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,200700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,200600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,200500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,200400,1142574875,8910,8910,8910,8910,0
|
||||
20250311,200300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,200200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,200100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,200000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,195900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,195800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,195700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,195600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,195500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,195400,1142574875,8910,8910,8910,8910,0
|
||||
20250311,195300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,195200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,195100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,195000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,194900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,194800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,194700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,194600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,194500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,194400,1142574875,8910,8910,8910,8910,2733
|
||||
20250311,194300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,194200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,194100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,194000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,193900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,193800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,193700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,193600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,193500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,193400,1142574875,8910,8910,8910,8910,0
|
||||
20250311,193300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,193200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,193100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,193000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,192900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,192800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,192700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,192600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,192500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,192400,1142574875,8910,8910,8910,8910,0
|
||||
20250311,192300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,192200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,192100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,192000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,191900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,191800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,191700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,191600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,191500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,191400,1142574875,8910,8910,8910,8910,2733
|
||||
20250311,191300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,191200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,191100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,191000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,190900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,190800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,190700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,190600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,190500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,190400,1142574875,8910,8910,8910,8910,0
|
||||
20250311,190300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,190200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,190100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,190000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,185900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,185800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,185700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,185600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,185500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,185400,1142574875,8910,8910,8910,8910,0
|
||||
20250311,185300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,185200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,185100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,185000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,184900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,184800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,184700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,184600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,184500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,184400,1142574875,8910,8910,8910,8910,2733
|
||||
20250311,184300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,184200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,184100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,184000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,183900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,183800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,183700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,183600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,183500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,183400,1142574875,8910,8910,8910,8910,0
|
||||
20250311,183300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,183200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,183100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,183000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,182900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,182800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,182700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,182600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,182500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,182400,1142574875,8910,8910,8910,8910,0
|
||||
20250311,182300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,182200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,182100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,182000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,181900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,181800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,181700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,181600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,181500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,181400,1142574875,8910,8910,8910,8910,2733
|
||||
20250311,181300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,181200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,181100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,181000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,180900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,180800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,180700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,180600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,180500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,180400,1142574875,8910,8910,8910,8910,0
|
||||
20250311,180300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,180200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,180100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,180000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,175900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,175800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,175700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,175600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,175500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,175400,1142574875,8910,8910,8910,8910,0
|
||||
20250311,175300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,175200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,175100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,175000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,174900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,174800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,174700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,174600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,174500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,174400,1142574875,8910,8910,8910,8910,2733
|
||||
20250311,174300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,174200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,174100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,174000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,173900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,173800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,173700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,173600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,173500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,173400,1142574875,8910,8910,8910,8910,0
|
||||
20250311,173300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,173200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,173100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,173000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,172900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,172800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,172700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,172600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,172500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,172400,1142574875,8910,8910,8910,8910,0
|
||||
20250311,172300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,172200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,172100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,172000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,171900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,171800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,171700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,171600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,171500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,171400,1142574875,8910,8910,8910,8910,2733
|
||||
20250311,171300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,171200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,171100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,171000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,170900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,170800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,170700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,170600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,170500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,170400,1142574875,8910,8910,8910,8910,0
|
||||
20250311,170300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,170200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,170100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,170000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,165900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,165800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,165700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,165600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,165500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,165400,1142574875,8910,8910,8910,8910,0
|
||||
20250311,165300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,165200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,165100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,165000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,164900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,164800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,164700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,164600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,164500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,164400,1142574875,8910,8910,8910,8910,2733
|
||||
20250311,164300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,164200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,164100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,164000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,163900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,163800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,163700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,163600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,163500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,163400,1142574875,8910,8910,8910,8910,0
|
||||
20250311,163300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,163200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,163100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,163000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,162900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,162800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,162700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,162600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,162500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,162400,1142574875,8910,8910,8910,8910,0
|
||||
20250311,162300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,162200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,162100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,162000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,161900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,161800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,161700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,161600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,161500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,161400,1142574875,8910,8910,8910,8910,2733
|
||||
20250311,161300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,161200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,161100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,161000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,160900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,160800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,160700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,160600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,160500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,160400,1142574875,8910,8910,8910,8910,0
|
||||
20250311,160300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,160200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,160100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,160000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,155900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,155800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,155700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,155600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,155500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,155400,1142574875,8910,8910,8910,8910,0
|
||||
20250311,155300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,155200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,155100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,155000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,154900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,154800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,154700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,154600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,154500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,154400,1142574875,8910,8910,8910,8910,2733
|
||||
20250311,154300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,154200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,154100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,154000,1142574875,8910,8910,8910,8910,0
|
||||
20250311,153900,1142574875,8910,8910,8910,8910,0
|
||||
20250311,153800,1142574875,8910,8910,8910,8910,0
|
||||
20250311,153700,1142574875,8910,8910,8910,8910,0
|
||||
20250311,153600,1142574875,8910,8910,8910,8910,0
|
||||
20250311,153500,1142574875,8910,8910,8910,8910,0
|
||||
20250311,153400,1142574875,8910,8910,8910,8910,0
|
||||
20250311,153300,1142574875,8910,8910,8910,8910,0
|
||||
20250311,153200,1142574875,8910,8910,8910,8910,0
|
||||
20250311,153100,1142574875,8910,8910,8910,8910,0
|
||||
20250311,153000,1142574875,8910,8910,8910,8910,2733
|
||||
20250311,152900,1118223845,8880,8880,8880,8880,0
|
||||
20250311,152800,1118223845,8880,8880,8880,8880,0
|
||||
20250311,152700,1118223845,8880,8880,8880,8880,0
|
||||
20250311,152600,1118223845,8880,8880,8880,8880,0
|
||||
20250311,152500,1118223845,8880,8880,8880,8880,0
|
||||
20250311,152400,1118223845,8880,8880,8880,8880,0
|
||||
20250311,152300,1118223845,8880,8880,8880,8880,0
|
||||
20250311,152200,1118223845,8880,8880,8880,8880,0
|
||||
20250311,152100,1118223845,8880,8880,8880,8880,0
|
||||
20250311,152000,1118223845,8880,8880,8880,8880,0
|
||||
20250311,151900,1118223845,8880,8870,8880,8870,300
|
||||
20250311,151800,1115560345,8870,8870,8870,8870,100
|
||||
20250311,151700,1114673345,8870,8870,8870,8870,26
|
||||
20250311,151600,1114442725,8880,8900,8900,8870,644
|
||||
20250311,151500,1108726625,8900,8900,8900,8900,75
|
||||
20250311,151400,1108059125,8890,8880,8890,8880,145
|
||||
20250311,151300,1106771425,8880,8880,8880,8880,133
|
||||
20250311,151200,1105590385,8890,8890,8890,8890,184
|
||||
20250311,151100,1103954625,8880,8870,8880,8870,2912
|
||||
20250311,151000,1078124065,8870,8880,8880,8860,386
|
||||
20250311,150900,1074700270,8880,8890,8890,8880,17
|
||||
20250311,150800,1074549300,8895,8895,8895,8890,172
|
||||
20250311,150700,1073019610,8895,8900,8900,8890,78
|
||||
20250311,150600,1072325760,8890,8890,8890,8890,67
|
||||
20250311,150500,1071730130,8870,8870,8870,8870,50
|
||||
20250311,150400,1071286630,8850,8850,8850,8850,196
|
||||
20250311,150300,1069552030,8850,8870,8890,8850,508
|
||||
20250311,150200,1065043640,8890,8890,8890,8890,1
|
||||
20250311,150100,1065034750,8890,8900,8900,8890,18
|
||||
20250311,150000,1064874720,8900,8890,8900,8890,52
|
||||
20250311,145900,1064412290,8890,8890,8890,8890,52
|
||||
20250311,145800,1063950010,8900,8900,8900,8890,209
|
||||
20250311,145700,1062090970,8870,8900,8900,8870,240
|
||||
20250311,145600,1059955270,8900,8880,8910,8880,2699
|
||||
20250311,145500,1035946850,8890,8890,8890,8890,60
|
||||
20250311,145400,1035413450,8890,8890,8890,8890,506
|
||||
20250311,145300,1030915110,8890,8890,8890,8890,0
|
||||
20250311,145200,1030915110,8890,8890,8890,8890,97
|
||||
20250311,145100,1030052780,8890,8890,8900,8890,104
|
||||
20250311,145000,1029127670,8880,8860,8880,8860,465
|
||||
20250311,144900,1025000710,8870,8850,8870,8810,12
|
||||
20250311,144800,1024894500,8800,8850,8860,8800,167
|
||||
20250311,144700,1023419100,8800,8800,8800,8800,0
|
||||
20250311,144600,1023419100,8800,8840,8840,8790,169
|
||||
20250311,144500,1021930320,8860,8830,8860,8830,53
|
||||
20250311,144400,1021460910,8830,8830,8840,8830,175
|
||||
20250311,144300,1019915640,8830,8830,8830,8830,33
|
||||
20250311,144200,1019624250,8830,8800,8830,8790,222
|
||||
20250311,144100,1017670770,8790,8860,8860,8790,101
|
||||
20250311,144000,1016781620,8870,8830,8870,8820,32
|
||||
20250311,143900,1016497920,8870,8870,8870,8870,0
|
||||
20250311,143800,1016497920,8870,8870,8870,8870,40
|
||||
20250311,143700,1016143120,8870,8830,8870,8830,214
|
||||
20250311,143600,1014246760,8820,8780,8820,8780,20
|
||||
20250311,143500,1014070960,8780,8780,8780,8780,365
|
||||
20250311,143400,1010866260,8780,8780,8780,8780,0
|
||||
20250311,143300,1010866260,8780,8780,8780,8780,0
|
||||
20250311,143200,1010866260,8780,8790,8790,8780,60
|
||||
20250311,143100,1010339420,8780,8790,8790,8780,60
|
||||
20250311,143000,1009812570,8790,8800,8800,8780,351
|
||||
20250311,142900,1006726100,8800,8790,8800,8790,2
|
||||
20250311,142800,1006708510,8780,8820,8820,8780,50
|
||||
20250311,142700,1006268620,8840,8840,8840,8840,0
|
||||
20250311,142600,1006268620,8840,8820,8840,8820,200
|
||||
20250311,142500,1004500640,8830,8830,8830,8830,50
|
||||
20250311,142400,1004059140,8830,8820,8830,8820,95
|
||||
20250311,142300,1003220790,8820,8820,8820,8820,0
|
||||
20250311,142200,1003220790,8820,8820,8820,8820,125
|
||||
20250311,142100,1002118290,8820,8830,8830,8820,183
|
||||
20250311,142000,1000503430,8830,8820,8830,8820,61
|
||||
20250311,141900,999965400,8820,8820,8820,8820,401
|
||||
20250311,141800,996428580,8820,8820,8820,8820,1
|
||||
20250311,141700,996419760,8800,8760,8800,8760,626
|
||||
20250311,141600,990921760,8770,8780,8780,8770,250
|
||||
20250311,141500,988727260,8780,8780,8780,8780,0
|
||||
20250311,141400,988727260,8780,8790,8790,8780,424
|
||||
20250311,141300,985004220,8800,8820,8820,8800,138
|
||||
20250311,141200,983788780,8820,8810,8820,8810,26
|
||||
20250311,141100,983559550,8800,8800,8810,8800,153
|
||||
20250311,141000,982213120,8800,8810,8810,8790,358
|
||||
20250311,140900,979062870,8810,8830,8830,8810,44
|
||||
20250311,140800,978674990,8830,8820,8880,8810,759
|
||||
20250311,140700,971979250,8830,8830,8830,8820,125
|
||||
20250311,140600,970876700,8830,8830,8830,8830,39
|
||||
20250311,140500,970532330,8830,8830,8830,8830,253
|
||||
20250311,140400,968298340,8890,8870,8890,8870,111
|
||||
20250311,140300,967313710,8870,8900,8910,8870,306
|
||||
20250311,140200,964591560,8900,8860,8900,8860,172
|
||||
20250311,140100,963064120,8820,8820,8820,8820,439
|
||||
20250311,140000,959192140,8810,8810,8810,8810,95
|
||||
20250311,135900,958355190,8830,8830,8830,8830,105
|
||||
20250311,135800,957428040,8830,8870,8870,8830,35
|
||||
20250311,135700,957118070,8870,8820,8870,8810,997
|
||||
20250311,135600,948306700,8820,8830,8830,8820,45
|
||||
20250311,135500,947909750,8820,8840,8840,8820,564
|
||||
20250311,135400,942932070,8850,8860,8860,8850,483
|
||||
20250311,135300,938655080,8870,8880,8880,8870,199
|
||||
20250311,135200,936888050,8880,8870,8880,8870,16
|
||||
20250311,135100,936746030,8880,8830,8880,8830,346
|
||||
20250311,135000,933683090,8820,8890,8900,8820,2517
|
||||
20250311,134900,911449170,8900,8900,8940,8890,1040
|
||||
20250311,134800,902188520,8940,8950,8950,8900,583
|
||||
20250311,134700,896990890,8940,8940,8940,8940,127
|
||||
20250311,134600,895855510,8960,8920,8980,8910,1348
|
||||
20250311,134500,883813500,8920,8920,8980,8910,1300
|
||||
20250311,134400,872211250,8890,8910,8980,8850,1263
|
||||
20250311,134300,860922840,8910,8860,8910,8860,2272
|
||||
20250311,134200,840704740,8860,8860,8860,8860,142
|
||||
20250311,134100,839446620,8810,8880,8880,8810,120
|
||||
20250311,134000,838389350,8890,8810,8890,8810,1042
|
||||
20250311,133900,829148820,8810,8820,8820,8810,64
|
||||
20250311,133800,828584780,8810,8810,8850,8810,58
|
||||
20250311,133700,828072600,8810,8850,8880,8810,1469
|
||||
20250311,133600,815115910,8820,8830,8830,8820,463
|
||||
20250311,133500,811029330,8890,8880,8900,8810,2507
|
||||
20250311,133400,788767550,8880,8750,8880,8750,5094
|
||||
20250311,133300,743801430,8750,8780,8780,8750,394
|
||||
20250311,133200,740350810,8780,8810,8810,8780,281
|
||||
20250311,133100,737882000,8800,8810,8820,8800,1706
|
||||
20250311,133000,722861910,8810,8740,8810,8690,1036
|
||||
20250311,132900,713812890,8740,8850,8880,8740,2458
|
||||
20250311,132800,692120300,8830,8700,8830,8700,3146
|
||||
20250311,132700,664538070,8700,8660,8700,8650,994
|
||||
20250311,132600,655905920,8660,8660,8660,8660,21
|
||||
20250311,132500,655724060,8670,8660,8670,8650,756
|
||||
20250311,132400,649175270,8660,8660,8660,8660,48
|
||||
20250311,132300,648759590,8660,8660,8660,8650,957
|
||||
20250311,132200,640472170,8660,8650,8660,8630,284
|
||||
20250311,132100,638013370,8640,8630,8640,8630,28
|
||||
20250311,132000,637771500,8630,8630,8630,8630,91
|
||||
20250311,131900,636986170,8620,8620,8620,8620,563
|
||||
20250311,131800,632133110,8620,8620,8620,8620,1
|
||||
20250311,131700,632124490,8620,8610,8620,8610,582
|
||||
20250311,131600,627113010,8610,8610,8610,8610,2
|
||||
20250311,131500,627095790,8600,8600,8600,8600,50
|
||||
20250311,131400,626665790,8600,8600,8600,8600,0
|
||||
20250311,131300,626665790,8600,8600,8600,8600,82
|
||||
20250311,131200,625960590,8610,8600,8610,8600,134
|
||||
20250311,131100,624808130,8600,8570,8600,8540,155
|
||||
20250311,131000,623480660,8590,8590,8590,8590,3
|
||||
20250311,130900,623454890,8570,8530,8570,8530,434
|
||||
20250311,130800,619741080,8530,8540,8540,8530,50
|
||||
20250311,130700,619314570,8530,8560,8560,8530,70
|
||||
20250311,130600,618717110,8560,8560,8560,8560,1
|
||||
20250311,130500,618708550,8560,8560,8560,8560,3
|
||||
20250311,130400,618682870,8550,8560,8560,8550,104
|
||||
20250311,130300,617792670,8550,8560,8560,8550,14
|
||||
20250311,130200,617672910,8560,8560,8560,8560,2
|
||||
20250311,130100,617655790,8530,8530,8530,8530,0
|
||||
20250311,130000,617655790,8530,8530,8530,8530,0
|
||||
20250311,125900,617655790,8530,8530,8530,8530,0
|
||||
20250311,125800,617655790,8530,8530,8530,8530,14
|
||||
20250311,125700,617536370,8530,8530,8540,8530,139
|
||||
20250311,125600,616350690,8570,8570,8570,8570,8
|
||||
20250311,125500,616282130,8570,8530,8570,8530,101
|
||||
20250311,125400,615420560,8530,8530,8530,8530,3
|
||||
20250311,125300,615394970,8510,8510,8510,8510,58
|
||||
20250311,125200,614901390,8510,8550,8550,8510,882
|
||||
20250311,125100,607385070,8570,8570,8570,8570,0
|
||||
20250311,125000,607385070,8570,8570,8570,8570,220
|
||||
20250311,124900,605499670,8580,8590,8600,8580,138
|
||||
20250311,124800,604314930,8600,8600,8600,8600,0
|
||||
20250311,124700,604314930,8600,8600,8600,8600,356
|
||||
20250311,124600,601253330,8600,8600,8600,8600,378
|
||||
20250311,124500,598002530,8600,8640,8640,8590,1309
|
||||
20250311,124400,586751640,8650,8610,8650,8610,170
|
||||
20250311,124300,585287460,8620,8650,8650,8620,1010
|
||||
20250311,124200,576566260,8630,8640,8640,8620,675
|
||||
20250311,124100,570745410,8640,8640,8640,8640,58
|
||||
20250311,124000,570244290,8630,8650,8650,8610,865
|
||||
20250311,123900,562772640,8640,8630,8640,8630,802
|
||||
20250311,123800,555848360,8630,8620,8630,8620,308
|
||||
20250311,123700,553191070,8620,8620,8620,8620,7
|
||||
20250311,123600,553130730,8620,8590,8620,8590,2813
|
||||
20250311,123500,528948560,8590,8590,8590,8590,10
|
||||
20250311,123400,528862660,8590,8590,8590,8590,6
|
||||
20250311,123300,528811120,8570,8580,8580,8570,60
|
||||
20250311,123200,528296420,8590,8590,8590,8590,0
|
||||
20250311,123100,528296420,8590,8590,8590,8590,3
|
||||
20250311,123000,528270650,8550,8550,8590,8550,1053
|
||||
20250311,122900,519245950,8530,8530,8530,8530,0
|
||||
20250311,122800,519245950,8530,8530,8530,8530,0
|
||||
20250311,122700,519245950,8530,8520,8530,8520,451
|
||||
20250311,122600,515402820,8520,8520,8520,8520,3
|
||||
20250311,122500,515377260,8490,8490,8490,8490,0
|
||||
20250311,122400,515377260,8490,8490,8490,8490,117
|
||||
20250311,122300,514383930,8490,8490,8490,8490,0
|
||||
20250311,122200,514383930,8490,8490,8490,8490,0
|
||||
20250311,122100,514383930,8490,8490,8490,8490,1
|
||||
20250311,122000,514375440,8470,8470,8470,8470,0
|
||||
20250311,121900,514375440,8470,8500,8500,8470,290
|
||||
20250311,121800,511914860,8500,8500,8500,8500,100
|
||||
20250311,121700,511064860,8500,8510,8510,8500,93
|
||||
20250311,121600,510273860,8500,8500,8500,8500,0
|
||||
20250311,121500,510273860,8500,8540,8540,8500,1155
|
||||
20250311,121400,500434430,8580,8580,8580,8580,3
|
||||
20250311,121300,500408690,8580,8530,8580,8530,292
|
||||
20250311,121200,497910030,8540,8580,8580,8540,110
|
||||
20250311,121100,496968630,8580,8570,8580,8570,100
|
||||
20250311,121000,496110700,8520,8520,8520,8520,0
|
||||
20250311,120900,496110700,8520,8520,8520,8520,0
|
||||
20250311,120800,496110700,8520,8520,8520,8520,0
|
||||
20250311,120700,496110700,8520,8560,8570,8520,1509
|
||||
20250311,120600,483189450,8530,8550,8550,8530,156
|
||||
20250311,120500,481855670,8550,8550,8550,8550,66
|
||||
20250311,120400,481291370,8560,8560,8560,8550,201
|
||||
20250311,120300,479570840,8560,8560,8560,8560,19
|
||||
20250311,120200,479408200,8560,8550,8560,8550,155
|
||||
20250311,120100,478081480,8550,8530,8550,8530,9
|
||||
20250311,120000,478004650,8520,8520,8520,8520,0
|
||||
20250311,115900,478004650,8520,8520,8520,8520,0
|
||||
20250311,115800,478004650,8520,8530,8530,8520,6
|
||||
20250311,115700,477953480,8520,8550,8550,8520,1583
|
||||
20250311,115600,464436520,8550,8540,8550,8540,705
|
||||
20250311,115500,458409860,8510,8510,8510,8510,10
|
||||
20250311,115400,458324760,8510,8510,8510,8510,0
|
||||
20250311,115300,458324760,8510,8510,8510,8510,13
|
||||
20250311,115200,458214130,8510,8510,8510,8510,9
|
||||
20250311,115100,458137540,8500,8510,8510,8500,50
|
||||
20250311,115000,457712130,8510,8540,8540,8510,589
|
||||
20250311,114900,452690640,8540,8540,8540,8540,59
|
||||
20250311,114800,452186780,8540,8530,8540,8530,264
|
||||
20250311,114700,449934810,8530,8530,8530,8530,50
|
||||
20250311,114600,449508310,8520,8520,8520,8520,3
|
||||
20250311,114500,449482750,8500,8500,8500,8500,0
|
||||
20250311,114400,449482750,8500,8500,8500,8500,119
|
||||
20250311,114300,448471250,8500,8510,8510,8500,109
|
||||
20250311,114200,447543790,8510,8510,8510,8510,0
|
||||
20250311,114100,447543790,8510,8510,8510,8510,0
|
||||
20250311,114000,447543790,8510,8510,8510,8510,0
|
||||
20250311,113900,447543790,8510,8510,8510,8510,88
|
||||
20250311,113800,446794910,8520,8520,8520,8520,117
|
||||
20250311,113700,445798070,8530,8490,8530,8490,68
|
||||
20250311,113600,445220670,8490,8490,8490,8490,41
|
||||
20250311,113500,444872580,8500,8500,8500,8500,0
|
||||
20250311,113400,444872580,8500,8500,8500,8500,0
|
||||
20250311,113300,444872580,8500,8500,8500,8500,6
|
||||
20250311,113200,444821580,8500,8500,8500,8500,0
|
||||
20250311,113100,444821580,8500,8500,8500,8500,0
|
||||
20250311,113000,444821580,8500,8500,8500,8500,1
|
||||
20250311,112900,444813080,8520,8470,8520,8470,740
|
||||
20250311,112800,438513130,8470,8470,8470,8470,0
|
||||
20250311,112700,438513130,8470,8460,8470,8460,41
|
||||
20250311,112600,438166080,8430,8430,8430,8430,0
|
||||
20250311,112500,438166080,8430,8420,8460,8420,918
|
||||
20250311,112400,430405140,8370,8370,8370,8370,100
|
||||
20250311,112300,429568140,8370,8370,8370,8370,203
|
||||
20250311,112200,427869030,8370,8410,8410,8370,2501
|
||||
20250311,112100,406927280,8450,8440,8450,8440,14
|
||||
20250311,112000,406809080,8440,8440,8440,8440,0
|
||||
20250311,111900,406809080,8440,8430,8440,8430,69
|
||||
20250311,111800,406227400,8420,8420,8420,8420,1
|
||||
20250311,111700,406218980,8410,8410,8410,8410,5
|
||||
20250311,111600,406176930,8400,8400,8400,8400,0
|
||||
20250311,111500,406176930,8400,8400,8400,8400,6
|
||||
20250311,111400,406126530,8360,8360,8360,8360,0
|
||||
20250311,111300,406126530,8360,8360,8360,8360,0
|
||||
20250311,111200,406126530,8360,8360,8360,8360,0
|
||||
20250311,111100,406126530,8360,8360,8360,8360,0
|
||||
20250311,111000,406126530,8360,8400,8400,8350,1005
|
||||
20250311,110900,397724220,8390,8370,8390,8370,261
|
||||
20250311,110800,395535030,8310,8310,8310,8310,9
|
||||
20250311,110700,395460240,8360,8360,8360,8360,125
|
||||
20250311,110600,394415240,8360,8360,8360,8360,0
|
||||
20250311,110500,394415240,8360,8350,8360,8350,4
|
||||
20250311,110400,394381830,8350,8350,8350,8350,100
|
||||
20250311,110300,393546830,8350,8350,8350,8350,0
|
||||
20250311,110200,393546830,8350,8350,8350,8350,2
|
||||
20250311,110100,393530130,8300,8320,8320,8300,3500
|
||||
20250311,110000,364478730,8320,8350,8350,8320,10
|
||||
20250311,105900,364395380,8330,8330,8330,8330,4
|
||||
20250311,105800,364362060,8340,8340,8340,8340,0
|
||||
20250311,105700,364362060,8340,8340,8340,8340,0
|
||||
20250311,105600,364362060,8340,8340,8340,8340,45
|
||||
20250311,105500,363986760,8330,8340,8340,8330,58
|
||||
20250311,105400,363503050,8340,8350,8350,8340,230
|
||||
20250311,105300,361583890,8350,8350,8350,8350,4
|
||||
20250311,105200,361550490,8350,8350,8350,8350,0
|
||||
20250311,105100,361550490,8350,8350,8350,8350,0
|
||||
20250311,105000,361550490,8350,8300,8350,8300,382
|
||||
20250311,104900,358365720,8300,8330,8330,8300,161
|
||||
20250311,104800,357027740,8330,8330,8330,8330,7
|
||||
20250311,104700,356969430,8330,8330,8330,8330,1
|
||||
20250311,104600,356961100,8300,8300,8300,8300,0
|
||||
20250311,104500,356961100,8300,8300,8300,8300,0
|
||||
20250311,104400,356961100,8300,8300,8300,8300,0
|
||||
20250311,104300,356961100,8300,8300,8300,8300,0
|
||||
20250311,104200,356961100,8300,8300,8300,8300,122
|
||||
20250311,104100,355948500,8300,8300,8300,8290,146
|
||||
20250311,104000,354737110,8300,8300,8300,8300,0
|
||||
20250311,103900,354737110,8300,8300,8300,8300,1
|
||||
20250311,103800,354728810,8290,8290,8290,8290,0
|
||||
20250311,103700,354728810,8290,8290,8290,8290,11
|
||||
20250311,103600,354637620,8290,8290,8290,8290,0
|
||||
20250311,103500,354637620,8290,8290,8290,8290,3
|
||||
20250311,103400,354612750,8290,8290,8290,8290,1
|
||||
20250311,103300,354604460,8340,8300,8340,8300,65
|
||||
20250311,103200,354064920,8300,8300,8300,8300,0
|
||||
20250311,103100,354064920,8300,8300,8300,8300,0
|
||||
20250311,103000,354064920,8300,8300,8300,8300,0
|
||||
20250311,102900,354064920,8300,8300,8300,8300,0
|
||||
20250311,102800,354064920,8300,8300,8300,8300,100
|
||||
20250311,102700,353234920,8300,8300,8300,8300,0
|
||||
20250311,102600,353234920,8300,8290,8300,8290,75
|
||||
20250311,102500,352612670,8290,8290,8290,8290,1
|
||||
20250311,102400,352604380,8240,8260,8260,8240,400
|
||||
20250311,102300,349302180,8260,8260,8260,8260,149
|
||||
20250311,102200,348071440,8260,8260,8260,8260,0
|
||||
20250311,102100,348071440,8260,8260,8260,8260,0
|
||||
20250311,102000,348071440,8260,8260,8260,8260,0
|
||||
20250311,101900,348071440,8260,8260,8260,8260,261
|
||||
20250311,101800,345915580,8340,8340,8340,8340,1
|
||||
20250311,101700,345907240,8360,8360,8360,8360,0
|
||||
20250311,101600,345907240,8360,8300,8360,8300,16
|
||||
20250311,101500,345773840,8380,8265,8380,8265,101
|
||||
20250311,101400,344932395,8300,8300,8300,8240,249
|
||||
20250311,101300,342870715,8300,8330,8330,8300,133
|
||||
20250311,101200,341763895,8310,8320,8320,8310,140
|
||||
20250311,101100,340599615,8320,8320,8320,8320,9
|
||||
20250311,101000,340524735,8320,8320,8320,8320,991
|
||||
20250311,100900,332279615,8390,8310,8390,8310,7
|
||||
20250311,100800,332221285,8390,8300,8390,8300,191
|
||||
20250311,100700,330630775,8310,8340,8340,8310,853
|
||||
20250311,100600,323537955,8330,8370,8370,8330,137
|
||||
20250311,100500,322395195,8330,8390,8390,8330,290
|
||||
20250311,100400,319976285,8390,8400,8400,8390,14
|
||||
20250311,100300,319858745,8440,8440,8440,8440,59
|
||||
20250311,100200,319360785,8400,8400,8400,8400,0
|
||||
20250311,100100,319360785,8400,8450,8450,8400,2685
|
||||
20250311,100000,296795615,8450,8450,8450,8450,0
|
||||
20250311,095900,296795615,8450,8450,8450,8450,100
|
||||
20250311,095800,295950615,8450,8450,8450,8450,2
|
||||
20250311,095700,295933715,8450,8450,8450,8450,428
|
||||
20250311,095600,292317115,8460,8530,8530,8460,806
|
||||
20250311,095500,285472715,8550,8560,8560,8550,43
|
||||
20250311,095400,285105055,8570,8600,8600,8570,361
|
||||
20250311,095300,282006645,8600,8580,8600,8520,3785
|
||||
20250311,095200,249460055,8560,8550,8580,8550,2263
|
||||
20250311,095100,230074305,8550,8470,8550,8470,59
|
||||
20250311,095000,229570495,8500,8560,8560,8500,168
|
||||
20250311,094900,228135085,8550,8530,8570,8530,339
|
||||
20250311,094800,225233675,8530,8510,8570,8510,1268
|
||||
20250311,094700,214409265,8500,8490,8500,8470,670
|
||||
20250311,094600,208715555,8470,8440,8470,8440,1858
|
||||
20250311,094500,193006245,8440,8400,8440,8400,9
|
||||
20250311,094400,192930325,8390,8400,8400,8390,9
|
||||
20250311,094300,192854785,8400,8400,8400,8400,11
|
||||
20250311,094200,192762385,8450,8400,8450,8400,53
|
||||
20250311,094100,192315475,8440,8440,8440,8440,2
|
||||
20250311,094000,192298595,8450,8450,8450,8450,0
|
||||
20250311,093900,192298595,8450,8450,8460,8450,310
|
||||
20250311,093800,189678165,8450,8450,8450,8450,300
|
||||
20250311,093700,187143165,8450,8450,8450,8450,100
|
||||
20250311,093600,186298165,8430,8430,8430,8430,60
|
||||
20250311,093500,185792365,8430,8430,8430,8430,0
|
||||
20250311,093400,185792365,8430,8410,8440,8330,430
|
||||
20250311,093300,182166245,8400,8370,8400,8370,658
|
||||
20250311,093200,176639255,8370,8370,8370,8370,1
|
||||
20250311,093100,176630885,8320,8320,8320,8320,0
|
||||
20250311,093000,176630885,8320,8370,8370,8320,71
|
||||
20250311,092900,176037615,8320,8320,8320,8310,204
|
||||
20250311,092800,174342255,8310,8350,8400,8310,1578
|
||||
20250311,092700,161122505,8400,8350,8400,8350,1000
|
||||
20250311,092600,152722915,8300,8300,8300,8300,70
|
||||
20250311,092500,152141915,8300,8270,8300,8240,984
|
||||
20250311,092400,143975375,8240,8240,8240,8240,120
|
||||
20250311,092300,142986575,8240,8270,8270,8240,26
|
||||
20250311,092200,142772245,8270,8260,8270,8260,112
|
||||
20250311,092100,141846925,8270,8270,8270,8270,0
|
||||
20250311,092000,141846925,8270,8280,8280,8270,210
|
||||
20250311,091900,140109225,8280,8290,8300,8280,489
|
||||
20250311,091800,136054745,8270,8290,8290,8270,135
|
||||
20250311,091700,134937975,8290,8220,8290,8220,1787
|
||||
20250311,091600,120211855,8210,8210,8210,8210,24
|
||||
20250311,091500,120014815,8220,8200,8220,8200,22
|
||||
20250311,091400,119834375,8210,8210,8210,8210,6
|
||||
20250311,091300,119785115,8210,8190,8210,8190,84
|
||||
20250311,091200,119096105,8160,8160,8160,8160,856
|
||||
20250311,091100,112111145,8120,8120,8120,8120,14
|
||||
20250311,091000,111997465,8120,8170,8170,8120,196
|
||||
20250311,090900,110405215,8130,8130,8180,8130,187
|
||||
20250311,090800,108882055,8150,8130,8150,8120,128
|
||||
20250311,090700,107842525,8120,8155,8155,8120,18
|
||||
20250311,090600,107696330,8120,8180,8210,8120,2341
|
||||
20250311,090500,88571330,8190,8170,8190,8170,52
|
||||
20250311,090400,88145970,8170,8170,8170,8170,606
|
||||
20250311,090300,83194950,8180,8100,8180,8100,4143
|
||||
20250311,090200,49624920,8080,8100,8100,8020,1491
|
||||
20250311,090100,37625790,8100,8170,8170,8090,1465
|
||||
20250311,090000,25743960,8170,8300,8300,8080,3144
|
||||
|
Reference in New Issue
Block a user