ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

706
199550/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,706 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,204400,3187842230,8330,8330,8330,8330,8008
20250311,204300,3187842230,8330,8330,8330,8330,0
20250311,204200,3187842230,8330,8330,8330,8330,0
20250311,204100,3187842230,8330,8330,8330,8330,0
20250311,204000,3187842230,8330,8330,8330,8330,0
20250311,203900,3187842230,8330,8330,8330,8330,0
20250311,203800,3187842230,8330,8330,8330,8330,0
20250311,203700,3187842230,8330,8330,8330,8330,0
20250311,203600,3187842230,8330,8330,8330,8330,0
20250311,203500,3187842230,8330,8330,8330,8330,0
20250311,203400,3187842230,8330,8330,8330,8330,0
20250311,203300,3187842230,8330,8330,8330,8330,0
20250311,203200,3187842230,8330,8330,8330,8330,0
20250311,203100,3187842230,8330,8330,8330,8330,0
20250311,203000,3187842230,8330,8330,8330,8330,0
20250311,202900,3187842230,8330,8330,8330,8330,0
20250311,202800,3187842230,8330,8330,8330,8330,0
20250311,202700,3187842230,8330,8330,8330,8330,0
20250311,202600,3187842230,8330,8330,8330,8330,0
20250311,202500,3187842230,8330,8330,8330,8330,0
20250311,202400,3187842230,8330,8330,8330,8330,0
20250311,202300,3187842230,8330,8330,8330,8330,0
20250311,202200,3187842230,8330,8330,8330,8330,0
20250311,202100,3187842230,8330,8330,8330,8330,0
20250311,202000,3187842230,8330,8330,8330,8330,0
20250311,201900,3187842230,8330,8330,8330,8330,0
20250311,201800,3187842230,8330,8330,8330,8330,0
20250311,201700,3187842230,8330,8330,8330,8330,0
20250311,201600,3187842230,8330,8330,8330,8330,0
20250311,201500,3187842230,8330,8330,8330,8330,0
20250311,201400,3187842230,8330,8330,8330,8330,8008
20250311,201300,3187842230,8330,8330,8330,8330,0
20250311,201200,3187842230,8330,8330,8330,8330,0
20250311,201100,3187842230,8330,8330,8330,8330,0
20250311,201000,3187842230,8330,8330,8330,8330,0
20250311,200900,3187842230,8330,8330,8330,8330,0
20250311,200800,3187842230,8330,8330,8330,8330,0
20250311,200700,3187842230,8330,8330,8330,8330,0
20250311,200600,3187842230,8330,8330,8330,8330,0
20250311,200500,3187842230,8330,8330,8330,8330,0
20250311,200400,3187842230,8330,8330,8330,8330,0
20250311,200300,3187842230,8330,8330,8330,8330,0
20250311,200200,3187842230,8330,8330,8330,8330,0
20250311,200100,3187842230,8330,8330,8330,8330,0
20250311,200000,3187842230,8330,8330,8330,8330,0
20250311,195900,3187842230,8330,8330,8330,8330,0
20250311,195800,3187842230,8330,8330,8330,8330,0
20250311,195700,3187842230,8330,8330,8330,8330,0
20250311,195600,3187842230,8330,8330,8330,8330,0
20250311,195500,3187842230,8330,8330,8330,8330,0
20250311,195400,3187842230,8330,8330,8330,8330,0
20250311,195300,3187842230,8330,8330,8330,8330,0
20250311,195200,3187842230,8330,8330,8330,8330,0
20250311,195100,3187842230,8330,8330,8330,8330,0
20250311,195000,3187842230,8330,8330,8330,8330,0
20250311,194900,3187842230,8330,8330,8330,8330,0
20250311,194800,3187842230,8330,8330,8330,8330,0
20250311,194700,3187842230,8330,8330,8330,8330,0
20250311,194600,3187842230,8330,8330,8330,8330,0
20250311,194500,3187842230,8330,8330,8330,8330,0
20250311,194400,3187842230,8330,8330,8330,8330,8008
20250311,194300,3187842230,8330,8330,8330,8330,0
20250311,194200,3187842230,8330,8330,8330,8330,0
20250311,194100,3187842230,8330,8330,8330,8330,0
20250311,194000,3187842230,8330,8330,8330,8330,0
20250311,193900,3187842230,8330,8330,8330,8330,0
20250311,193800,3187842230,8330,8330,8330,8330,0
20250311,193700,3187842230,8330,8330,8330,8330,0
20250311,193600,3187842230,8330,8330,8330,8330,0
20250311,193500,3187842230,8330,8330,8330,8330,0
20250311,193400,3187842230,8330,8330,8330,8330,0
20250311,193300,3187842230,8330,8330,8330,8330,0
20250311,193200,3187842230,8330,8330,8330,8330,0
20250311,193100,3187842230,8330,8330,8330,8330,0
20250311,193000,3187842230,8330,8330,8330,8330,0
20250311,192900,3187842230,8330,8330,8330,8330,0
20250311,192800,3187842230,8330,8330,8330,8330,0
20250311,192700,3187842230,8330,8330,8330,8330,0
20250311,192600,3187842230,8330,8330,8330,8330,0
20250311,192500,3187842230,8330,8330,8330,8330,0
20250311,192400,3187842230,8330,8330,8330,8330,0
20250311,192300,3187842230,8330,8330,8330,8330,0
20250311,192200,3187842230,8330,8330,8330,8330,0
20250311,192100,3187842230,8330,8330,8330,8330,0
20250311,192000,3187842230,8330,8330,8330,8330,0
20250311,191900,3187842230,8330,8330,8330,8330,0
20250311,191800,3187842230,8330,8330,8330,8330,0
20250311,191700,3187842230,8330,8330,8330,8330,0
20250311,191600,3187842230,8330,8330,8330,8330,0
20250311,191500,3187842230,8330,8330,8330,8330,0
20250311,191400,3187842230,8330,8330,8330,8330,8008
20250311,191300,3187842230,8330,8330,8330,8330,0
20250311,191200,3187842230,8330,8330,8330,8330,0
20250311,191100,3187842230,8330,8330,8330,8330,0
20250311,191000,3187842230,8330,8330,8330,8330,0
20250311,190900,3187842230,8330,8330,8330,8330,0
20250311,190800,3187842230,8330,8330,8330,8330,0
20250311,190700,3187842230,8330,8330,8330,8330,0
20250311,190600,3187842230,8330,8330,8330,8330,0
20250311,190500,3187842230,8330,8330,8330,8330,0
20250311,190400,3187842230,8330,8330,8330,8330,0
20250311,190300,3187842230,8330,8330,8330,8330,0
20250311,190200,3187842230,8330,8330,8330,8330,0
20250311,190100,3187842230,8330,8330,8330,8330,0
20250311,190000,3187842230,8330,8330,8330,8330,0
20250311,185900,3187842230,8330,8330,8330,8330,0
20250311,185800,3187842230,8330,8330,8330,8330,0
20250311,185700,3187842230,8330,8330,8330,8330,0
20250311,185600,3187842230,8330,8330,8330,8330,0
20250311,185500,3187842230,8330,8330,8330,8330,0
20250311,185400,3187842230,8330,8330,8330,8330,0
20250311,185300,3187842230,8330,8330,8330,8330,0
20250311,185200,3187842230,8330,8330,8330,8330,0
20250311,185100,3187842230,8330,8330,8330,8330,0
20250311,185000,3187842230,8330,8330,8330,8330,0
20250311,184900,3187842230,8330,8330,8330,8330,0
20250311,184800,3187842230,8330,8330,8330,8330,0
20250311,184700,3187842230,8330,8330,8330,8330,0
20250311,184600,3187842230,8330,8330,8330,8330,0
20250311,184500,3187842230,8330,8330,8330,8330,0
20250311,184400,3187842230,8330,8330,8330,8330,8008
20250311,184300,3187842230,8330,8330,8330,8330,0
20250311,184200,3187842230,8330,8330,8330,8330,0
20250311,184100,3187842230,8330,8330,8330,8330,0
20250311,184000,3187842230,8330,8330,8330,8330,0
20250311,183900,3187842230,8330,8330,8330,8330,0
20250311,183800,3187842230,8330,8330,8330,8330,0
20250311,183700,3187842230,8330,8330,8330,8330,0
20250311,183600,3187842230,8330,8330,8330,8330,0
20250311,183500,3187842230,8330,8330,8330,8330,0
20250311,183400,3187842230,8330,8330,8330,8330,0
20250311,183300,3187842230,8330,8330,8330,8330,0
20250311,183200,3187842230,8330,8330,8330,8330,0
20250311,183100,3187842230,8330,8330,8330,8330,0
20250311,183000,3187842230,8330,8330,8330,8330,0
20250311,182900,3187842230,8330,8330,8330,8330,0
20250311,182800,3187842230,8330,8330,8330,8330,0
20250311,182700,3187842230,8330,8330,8330,8330,0
20250311,182600,3187842230,8330,8330,8330,8330,0
20250311,182500,3187842230,8330,8330,8330,8330,0
20250311,182400,3187842230,8330,8330,8330,8330,0
20250311,182300,3187842230,8330,8330,8330,8330,0
20250311,182200,3187842230,8330,8330,8330,8330,0
20250311,182100,3187842230,8330,8330,8330,8330,0
20250311,182000,3187842230,8330,8330,8330,8330,0
20250311,181900,3187842230,8330,8330,8330,8330,0
20250311,181800,3187842230,8330,8330,8330,8330,0
20250311,181700,3187842230,8330,8330,8330,8330,0
20250311,181600,3187842230,8330,8330,8330,8330,0
20250311,181500,3187842230,8330,8330,8330,8330,0
20250311,181400,3187842230,8330,8330,8330,8330,8008
20250311,181300,3187842230,8330,8330,8330,8330,0
20250311,181200,3187842230,8330,8330,8330,8330,0
20250311,181100,3187842230,8330,8330,8330,8330,0
20250311,181000,3187842230,8330,8330,8330,8330,0
20250311,180900,3187842230,8330,8330,8330,8330,0
20250311,180800,3187842230,8330,8330,8330,8330,0
20250311,180700,3187842230,8330,8330,8330,8330,0
20250311,180600,3187842230,8330,8330,8330,8330,0
20250311,180500,3187842230,8330,8330,8330,8330,0
20250311,180400,3187842230,8330,8330,8330,8330,0
20250311,180300,3187842230,8330,8330,8330,8330,0
20250311,180200,3187842230,8330,8330,8330,8330,0
20250311,180100,3187842230,8330,8330,8330,8330,0
20250311,180000,3187842230,8330,8330,8330,8330,0
20250311,175900,3187842230,8330,8330,8330,8330,0
20250311,175800,3187842230,8330,8330,8330,8330,0
20250311,175700,3187842230,8330,8330,8330,8330,0
20250311,175600,3187842230,8330,8330,8330,8330,0
20250311,175500,3187842230,8330,8330,8330,8330,0
20250311,175400,3187842230,8330,8330,8330,8330,0
20250311,175300,3187842230,8330,8330,8330,8330,0
20250311,175200,3187842230,8330,8330,8330,8330,0
20250311,175100,3187842230,8330,8330,8330,8330,0
20250311,175000,3187842230,8330,8330,8330,8330,0
20250311,174900,3187842230,8330,8330,8330,8330,0
20250311,174800,3187842230,8330,8330,8330,8330,0
20250311,174700,3187842230,8330,8330,8330,8330,0
20250311,174600,3187842230,8330,8330,8330,8330,0
20250311,174500,3187842230,8330,8330,8330,8330,0
20250311,174400,3187842230,8330,8330,8330,8330,8008
20250311,174300,3187842230,8330,8330,8330,8330,0
20250311,174200,3187842230,8330,8330,8330,8330,0
20250311,174100,3187842230,8330,8330,8330,8330,0
20250311,174000,3187842230,8330,8330,8330,8330,0
20250311,173900,3187842230,8330,8330,8330,8330,0
20250311,173800,3187842230,8330,8330,8330,8330,0
20250311,173700,3187842230,8330,8330,8330,8330,0
20250311,173600,3187842230,8330,8330,8330,8330,0
20250311,173500,3187842230,8330,8330,8330,8330,0
20250311,173400,3187842230,8330,8330,8330,8330,0
20250311,173300,3187842230,8330,8330,8330,8330,0
20250311,173200,3187842230,8330,8330,8330,8330,0
20250311,173100,3187842230,8330,8330,8330,8330,0
20250311,173000,3187842230,8330,8330,8330,8330,0
20250311,172900,3187842230,8330,8330,8330,8330,0
20250311,172800,3187842230,8330,8330,8330,8330,0
20250311,172700,3187842230,8330,8330,8330,8330,0
20250311,172600,3187842230,8330,8330,8330,8330,0
20250311,172500,3187842230,8330,8330,8330,8330,0
20250311,172400,3187842230,8330,8330,8330,8330,0
20250311,172300,3187842230,8330,8330,8330,8330,0
20250311,172200,3187842230,8330,8330,8330,8330,0
20250311,172100,3187842230,8330,8330,8330,8330,0
20250311,172000,3187842230,8330,8330,8330,8330,0
20250311,171900,3187842230,8330,8330,8330,8330,0
20250311,171800,3187842230,8330,8330,8330,8330,0
20250311,171700,3187842230,8330,8330,8330,8330,0
20250311,171600,3187842230,8330,8330,8330,8330,0
20250311,171500,3187842230,8330,8330,8330,8330,0
20250311,171400,3187842230,8330,8330,8330,8330,8008
20250311,171300,3187842230,8330,8330,8330,8330,0
20250311,171200,3187842230,8330,8330,8330,8330,0
20250311,171100,3187842230,8330,8330,8330,8330,0
20250311,171000,3187842230,8330,8330,8330,8330,0
20250311,170900,3187842230,8330,8330,8330,8330,0
20250311,170800,3187842230,8330,8330,8330,8330,0
20250311,170700,3187842230,8330,8330,8330,8330,0
20250311,170600,3187842230,8330,8330,8330,8330,0
20250311,170500,3187842230,8330,8330,8330,8330,0
20250311,170400,3187842230,8330,8330,8330,8330,0
20250311,170300,3187842230,8330,8330,8330,8330,0
20250311,170200,3187842230,8330,8330,8330,8330,0
20250311,170100,3187842230,8330,8330,8330,8330,0
20250311,170000,3187842230,8330,8330,8330,8330,0
20250311,165900,3187842230,8330,8330,8330,8330,0
20250311,165800,3187842230,8330,8330,8330,8330,0
20250311,165700,3187842230,8330,8330,8330,8330,0
20250311,165600,3187842230,8330,8330,8330,8330,0
20250311,165500,3187842230,8330,8330,8330,8330,0
20250311,165400,3187842230,8330,8330,8330,8330,0
20250311,165300,3187842230,8330,8330,8330,8330,0
20250311,165200,3187842230,8330,8330,8330,8330,0
20250311,165100,3187842230,8330,8330,8330,8330,0
20250311,165000,3187842230,8330,8330,8330,8330,0
20250311,164900,3187842230,8330,8330,8330,8330,0
20250311,164800,3187842230,8330,8330,8330,8330,0
20250311,164700,3187842230,8330,8330,8330,8330,0
20250311,164600,3187842230,8330,8330,8330,8330,0
20250311,164500,3187842230,8330,8330,8330,8330,0
20250311,164400,3187842230,8330,8330,8330,8330,8008
20250311,164300,3187842230,8330,8330,8330,8330,0
20250311,164200,3187842230,8330,8330,8330,8330,0
20250311,164100,3187842230,8330,8330,8330,8330,0
20250311,164000,3187842230,8330,8330,8330,8330,0
20250311,163900,3187842230,8330,8330,8330,8330,0
20250311,163800,3187842230,8330,8330,8330,8330,0
20250311,163700,3187842230,8330,8330,8330,8330,0
20250311,163600,3187842230,8330,8330,8330,8330,0
20250311,163500,3187842230,8330,8330,8330,8330,0
20250311,163400,3187842230,8330,8330,8330,8330,0
20250311,163300,3187842230,8330,8330,8330,8330,0
20250311,163200,3187842230,8330,8330,8330,8330,0
20250311,163100,3187842230,8330,8330,8330,8330,0
20250311,163000,3187842230,8330,8330,8330,8330,0
20250311,162900,3187842230,8330,8330,8330,8330,0
20250311,162800,3187842230,8330,8330,8330,8330,0
20250311,162700,3187842230,8330,8330,8330,8330,0
20250311,162600,3187842230,8330,8330,8330,8330,0
20250311,162500,3187842230,8330,8330,8330,8330,0
20250311,162400,3187842230,8330,8330,8330,8330,0
20250311,162300,3187842230,8330,8330,8330,8330,0
20250311,162200,3187842230,8330,8330,8330,8330,0
20250311,162100,3187842230,8330,8330,8330,8330,0
20250311,162000,3187842230,8330,8330,8330,8330,0
20250311,161900,3187842230,8330,8330,8330,8330,0
20250311,161800,3187842230,8330,8330,8330,8330,0
20250311,161700,3187842230,8330,8330,8330,8330,0
20250311,161600,3187842230,8330,8330,8330,8330,0
20250311,161500,3187842230,8330,8330,8330,8330,0
20250311,161400,3187842230,8330,8330,8330,8330,8008
20250311,161300,3187842230,8330,8330,8330,8330,0
20250311,161200,3187842230,8330,8330,8330,8330,0
20250311,161100,3187842230,8330,8330,8330,8330,0
20250311,161000,3187842230,8330,8330,8330,8330,0
20250311,160900,3187842230,8330,8330,8330,8330,0
20250311,160800,3187842230,8330,8330,8330,8330,0
20250311,160700,3187842230,8330,8330,8330,8330,0
20250311,160600,3187842230,8330,8330,8330,8330,0
20250311,160500,3187842230,8330,8330,8330,8330,0
20250311,160400,3187842230,8330,8330,8330,8330,0
20250311,160300,3187842230,8330,8330,8330,8330,0
20250311,160200,3187842230,8330,8330,8330,8330,0
20250311,160100,3187842230,8330,8330,8330,8330,0
20250311,160000,3187842230,8330,8330,8330,8330,0
20250311,155900,3187842230,8330,8330,8330,8330,0
20250311,155800,3187842230,8330,8330,8330,8330,0
20250311,155700,3187842230,8330,8330,8330,8330,0
20250311,155600,3187842230,8330,8330,8330,8330,0
20250311,155500,3187842230,8330,8330,8330,8330,0
20250311,155400,3187842230,8330,8330,8330,8330,0
20250311,155300,3187842230,8330,8330,8330,8330,0
20250311,155200,3187842230,8330,8330,8330,8330,0
20250311,155100,3187842230,8330,8330,8330,8330,0
20250311,155000,3187842230,8330,8330,8330,8330,0
20250311,154900,3187842230,8330,8330,8330,8330,0
20250311,154800,3187842230,8330,8330,8330,8330,0
20250311,154700,3187842230,8330,8330,8330,8330,0
20250311,154600,3187842230,8330,8330,8330,8330,0
20250311,154500,3187842230,8330,8330,8330,8330,0
20250311,154400,3187842230,8330,8330,8330,8330,8008
20250311,154300,3187842230,8330,8330,8330,8330,0
20250311,154200,3187842230,8330,8330,8330,8330,0
20250311,154100,3187842230,8330,8330,8330,8330,0
20250311,154000,3187842230,8330,8330,8330,8330,0
20250311,153900,3187842230,8330,8330,8330,8330,0
20250311,153800,3187842230,8330,8330,8330,8330,0
20250311,153700,3187842230,8330,8330,8330,8330,0
20250311,153600,3187842230,8330,8330,8330,8330,0
20250311,153500,3187842230,8330,8330,8330,8330,0
20250311,153400,3187842230,8330,8330,8330,8330,0
20250311,153300,3187842230,8330,8330,8330,8330,0
20250311,153200,3187842230,8330,8330,8330,8330,0
20250311,153100,3187842230,8330,8330,8330,8330,0
20250311,153000,3187842230,8330,8330,8330,8330,8008
20250311,152900,3121135590,8390,8390,8390,8390,0
20250311,152800,3121135590,8390,8390,8390,8390,0
20250311,152700,3121135590,8390,8390,8390,8390,0
20250311,152600,3121135590,8390,8390,8390,8390,0
20250311,152500,3121135590,8390,8390,8390,8390,0
20250311,152400,3121135590,8390,8390,8390,8390,0
20250311,152300,3121135590,8390,8390,8390,8390,0
20250311,152200,3121135590,8390,8390,8390,8390,0
20250311,152100,3121135590,8390,8390,8390,8390,0
20250311,152000,3121135590,8390,8390,8390,8390,0
20250311,151900,3121135590,8390,8390,8390,8350,672
20250311,151800,3115515350,8380,8390,8400,8350,800
20250311,151700,3108824470,8390,8390,8400,8380,1024
20250311,151600,3100234910,8390,8400,8400,8390,275
20250311,151500,3097925180,8400,8390,8410,8390,1985
20250311,151400,3081252600,8400,8380,8400,8380,1025
20250311,151300,3072652890,8390,8390,8390,8370,1036
20250311,151200,3063969730,8380,8380,8390,8380,1715
20250311,151100,3049597540,8360,8360,8380,8360,2314
20250311,151000,3030240030,8360,8360,8360,8350,44
20250311,150900,3029872340,8340,8350,8360,8340,2029
20250311,150800,3012929370,8350,8350,8350,8350,145
20250311,150700,3011718620,8350,8340,8350,8340,1623
20250311,150600,2998172050,8345,8340,8345,8340,151
20250311,150500,2996912700,8340,8360,8360,8340,56
20250311,150400,2996445110,8340,8350,8350,8340,164
20250311,150300,2995075720,8340,8360,8360,8340,444
20250311,150200,2991371070,8360,8350,8360,8350,122
20250311,150100,2990351170,8350,8350,8360,8350,85
20250311,150000,2989641410,8350,8340,8350,8340,1254
20250311,145900,2979170910,8340,8350,8350,8340,135
20250311,145800,2978044000,8350,8350,8350,8350,21
20250311,145700,2977868650,8310,8310,8310,8310,0
20250311,145600,2977868650,8310,8350,8350,8310,516
20250311,145500,2973572610,8350,8370,8370,8350,237
20250311,145400,2971592020,8360,8350,8360,8350,341
20250311,145300,2968741270,8360,8360,8360,8360,97
20250311,145200,2967930350,8370,8350,8370,8350,52
20250311,145100,2967495810,8380,8380,8380,8380,1
20250311,145000,2967487430,8350,8350,8350,8350,0
20250311,144900,2967487430,8350,8370,8370,8350,3232
20250311,144800,2940475400,8370,8370,8370,8360,416
20250311,144700,2936993490,8370,8360,8370,8350,936
20250311,144600,2929162190,8350,8360,8360,8350,401
20250311,144500,2925811830,8350,8350,8350,8350,50
20250311,144400,2925394330,8350,8350,8350,8350,148
20250311,144300,2924158530,8310,8310,8310,8310,31
20250311,144200,2923900920,8310,8360,8360,8310,51
20250311,144100,2923474610,8370,8370,8370,8370,0
20250311,144000,2923474610,8370,8330,8370,8330,1077
20250311,143900,2914473150,8330,8320,8330,8320,116
20250311,143800,2913507270,8320,8330,8330,8320,447
20250311,143700,2909788160,8320,8320,8320,8320,21
20250311,143600,2909613440,8320,8340,8340,8320,2
20250311,143500,2909596780,8320,8320,8320,8320,1
20250311,143400,2909588460,8320,8320,8320,8320,1
20250311,143300,2909580140,8340,8340,8340,8340,21
20250311,143200,2909405000,8320,8320,8320,8320,5
20250311,143100,2909363400,8350,8350,8350,8350,0
20250311,143000,2909363400,8350,8320,8350,8320,140
20250311,142900,2908198090,8320,8290,8320,8290,101
20250311,142800,2907359850,8290,8300,8300,8290,1178
20250311,142700,2897586570,8300,8300,8300,8300,92
20250311,142600,2896822970,8300,8300,8300,8300,70
20250311,142500,2896241970,8300,8300,8300,8290,428
20250311,142400,2892689650,8295,8310,8310,8280,843
20250311,142300,2885702910,8310,8320,8320,8310,252
20250311,142200,2883607820,8320,8290,8320,8280,235
20250311,142100,2881661100,8290,8320,8320,8290,65
20250311,142000,2881122000,8320,8280,8320,8280,671
20250311,141900,2875564920,8280,8320,8320,8280,953
20250311,141800,2867654380,8320,8340,8340,8320,674
20250311,141700,2862042210,8340,8340,8340,8340,94
20250311,141600,2861258250,8350,8340,8350,8340,56
20250311,141500,2860791200,8340,8320,8340,8320,2909
20250311,141400,2836531140,8320,8340,8340,8320,230
20250311,141300,2834616850,8340,8340,8340,8330,106
20250311,141200,2833733730,8340,8360,8360,8320,138
20250311,141100,2832583640,8360,8330,8360,8320,901
20250311,141000,2825084000,8330,8340,8340,8330,871
20250311,140900,2817828310,8340,8350,8350,8340,555
20250311,140800,2813199180,8340,8380,8380,8340,1702
20250311,140700,2798980690,8360,8370,8370,8360,80
20250311,140600,2798311880,8360,8370,8370,8360,907
20250311,140500,2790727330,8370,8405,8410,8370,2801
20250311,140400,2767212555,8400,8400,8400,8400,149
20250311,140300,2765960955,8400,8400,8420,8400,42
20250311,140200,2765607715,8420,8420,8420,8420,1
20250311,140100,2765599295,8390,8400,8420,8390,3040
20250311,140000,2740024585,8390,8410,8410,8390,10
20250311,135900,2739940555,8410,8410,8410,8410,1
20250311,135800,2739932145,8390,8410,8410,8390,52
20250311,135700,2739494915,8410,8410,8410,8400,254
20250311,135600,2737358805,8390,8410,8410,8390,29
20250311,135500,2737114935,8360,8370,8410,8360,606
20250311,135400,2732043345,8370,8370,8370,8370,0
20250311,135300,2732043345,8370,8400,8400,8370,9
20250311,135200,2731967805,8400,8390,8400,8370,102
20250311,135100,2731112695,8400,8400,8400,8400,76
20250311,135000,2730474295,8390,8370,8390,8370,3
20250311,134900,2730449165,8370,8370,8370,8370,341
20250311,134800,2727594995,8370,8370,8370,8370,5
20250311,134700,2727553145,8360,8400,8400,8360,13
20250311,134600,2727443985,8390,8360,8420,8360,4169
20250311,134500,2692487355,8380,8410,8410,8370,2292
20250311,134400,2673250065,8410,8410,8410,8390,251
20250311,134300,2671143955,8380,8380,8380,8380,0
20250311,134200,2671143955,8380,8380,8380,8380,1
20250311,134100,2671135575,8380,8390,8390,8380,319
20250311,134000,2668462005,8410,8410,8410,8390,156
20250311,133900,2667150305,8420,8410,8420,8410,222
20250311,133800,2665282535,8400,8410,8410,8400,239
20250311,133700,2663274825,8390,8400,8410,8390,140
20250311,133600,2662099925,8400,8390,8400,8390,2141
20250311,133500,2644136925,8390,8390,8390,8390,50
20250311,133400,2643717425,8390,8390,8390,8390,37
20250311,133300,2643406995,8390,8395,8405,8390,88
20250311,133200,2642667765,8400,8390,8410,8380,2248
20250311,133100,2623768495,8390,8380,8390,8380,80
20250311,133000,2623097305,8380,8380,8380,8380,1010
20250311,132900,2614633505,8380,8360,8380,8350,1740
20250311,132800,2600077375,8350,8350,8360,8350,9
20250311,132700,2600002185,8360,8330,8360,8330,667
20250311,132600,2594432125,8350,8330,8360,8330,1151
20250311,132500,2584823015,8330,8350,8360,8330,283
20250311,132400,2582462165,8340,8360,8360,8340,178
20250311,132300,2580977615,8370,8350,8370,8340,691
20250311,132200,2575207745,8350,8380,8380,8350,69
20250311,132100,2574630905,8380,8380,8380,8380,1
20250311,132000,2574622525,8380,8360,8380,8350,236
20250311,131900,2572648495,8350,8350,8350,8350,0
20250311,131800,2572648495,8350,8350,8350,8350,61
20250311,131700,2572139145,8370,8370,8370,8370,2
20250311,131600,2572122405,8350,8350,8350,8350,72
20250311,131500,2571521205,8350,8340,8350,8340,224
20250311,131400,2569651855,8340,8350,8350,8340,218
20250311,131300,2567833615,8350,8380,8380,8350,112
20250311,131200,2566898205,8380,8380,8380,8380,0
20250311,131100,2566898205,8380,8380,8380,8350,35
20250311,131000,2566605205,8350,8400,8400,8350,176
20250311,130900,2565133245,8400,8370,8400,8350,83
20250311,130800,2564438595,8370,8370,8370,8370,0
20250311,130700,2564438595,8370,8370,8370,8370,401
20250311,130600,2561082225,8370,8370,8370,8370,0
20250311,130500,2561082225,8370,8350,8370,8350,12
20250311,130400,2560981955,8350,8350,8350,8350,184
20250311,130300,2559445555,8350,8350,8350,8350,30
20250311,130200,2559195055,8350,8370,8370,8350,759
20250311,130100,2552849995,8400,8370,8420,8370,384
20250311,130000,2549618165,8400,8400,8400,8400,30
20250311,125900,2549366165,8400,8400,8400,8400,30
20250311,125800,2549114165,8410,8410,8410,8410,10
20250311,125700,2549030065,8430,8410,8430,8410,26
20250311,125600,2548811175,8360,8360,8430,8350,2114
20250311,125500,2531021585,8360,8410,8410,8360,753
20250311,125400,2524722145,8420,8420,8430,8400,1275
20250311,125300,2513986425,8420,8410,8420,8410,957
20250311,125200,2505929045,8410,8390,8420,8360,2419
20250311,125100,2485582635,8400,8330,8400,8320,2657
20250311,125000,2463281245,8390,8370,8390,8345,836
20250311,124900,2456275600,8350,8360,8410,8350,1583
20250311,124800,2442995900,8360,8380,8380,8350,875
20250311,124700,2435668550,8400,8380,8410,8380,342
20250311,124600,2432797740,8400,8380,8400,8380,2448
20250311,124500,2412252890,8380,8350,8380,8350,1489
20250311,124400,2399783140,8360,8290,8360,8290,740
20250311,124300,2393610160,8290,8290,8290,8290,11
20250311,124200,2393518970,8280,8280,8280,8280,2
20250311,124100,2393502410,8280,8280,8280,8280,211
20250311,124000,2391755330,8300,8300,8300,8300,10
20250311,123900,2391672330,8300,8300,8300,8300,378
20250311,123800,2388534930,8300,8300,8300,8300,2
20250311,123700,2388518330,8340,8300,8340,8300,605
20250311,123600,2383492350,8300,8260,8300,8260,32
20250311,123500,2383227550,8260,8260,8260,8260,987
20250311,123400,2375074930,8260,8260,8260,8260,515
20250311,123300,2370821030,8260,8270,8270,8260,132
20250311,123200,2369730300,8260,8270,8270,8260,102
20250311,123100,2368886950,8310,8270,8310,8260,119
20250311,123000,2367901000,8310,8310,8310,8310,38
20250311,122900,2367585220,8310,8350,8350,8220,3011
20250311,122800,2342635760,8350,8350,8350,8350,33
20250311,122700,2342360210,8350,8350,8350,8350,1010
20250311,122600,2333926710,8360,8350,8360,8350,1050
20250311,122500,2325149050,8350,8350,8350,8350,0
20250311,122400,2325149050,8350,8350,8350,8350,1
20250311,122300,2325140700,8370,8360,8380,8360,695
20250311,122200,2319325870,8370,8350,8370,8340,557
20250311,122100,2314667310,8380,8340,8380,8340,1095
20250311,122000,2305504510,8340,8350,8350,8340,140
20250311,121900,2304335520,8340,8350,8350,8340,51
20250311,121800,2303910170,8330,8300,8330,8300,80
20250311,121700,2303244400,8300,8310,8330,8300,379
20250311,121600,2300096980,8310,8310,8310,8300,39
20250311,121500,2299772970,8310,8310,8310,8310,501
20250311,121400,2295609660,8310,8310,8310,8310,401
20250311,121300,2292277350,8310,8340,8340,8310,661
20250311,121200,2286781310,8320,8330,8350,8320,903
20250311,121100,2279261000,8350,8350,8350,8350,102
20250311,121000,2278409300,8350,8380,8380,8350,1414
20250311,120900,2266575370,8380,8375,8380,8370,476
20250311,120800,2262587265,8380,8370,8380,8370,240
20250311,120700,2260576275,8370,8340,8370,8340,1361
20250311,120600,2249196685,8350,8300,8350,8290,5233
20250311,120500,2205641215,8300,8300,8300,8290,306
20250311,120400,2203102025,8300,8310,8310,8300,231
20250311,120300,2201183775,8300,8300,8300,8300,30
20250311,120200,2200934775,8310,8310,8310,8310,1
20250311,120100,2200926465,8290,8290,8290,8290,515
20250311,120000,2196657115,8290,8290,8290,8290,4
20250311,115900,2196623955,8310,8310,8310,8310,0
20250311,115800,2196623955,8310,8310,8310,8310,0
20250311,115700,2196623955,8310,8310,8310,8310,1
20250311,115600,2196615645,8310,8320,8320,8310,480
20250311,115500,2192623325,8320,8300,8320,8300,3475
20250311,115400,2163778205,8300,8300,8300,8300,0
20250311,115300,2163778205,8300,8290,8300,8290,32
20250311,115200,2163512655,8290,8300,8300,8290,1006
20250311,115100,2155172905,8300,8300,8300,8300,1
20250311,115000,2155164605,8290,8300,8300,8290,1902
20250311,114900,2139394865,8320,8320,8320,8320,1
20250311,114800,2139386545,8320,8320,8320,8320,152
20250311,114700,2138121905,8320,8320,8320,8320,241
20250311,114600,2136116785,8330,8330,8330,8330,13
20250311,114500,2136008495,8330,8330,8330,8330,0
20250311,114400,2136008495,8330,8330,8330,8330,277
20250311,114300,2133701085,8330,8310,8330,8310,736
20250311,114200,2127575965,8310,8310,8310,8310,194
20250311,114100,2125963825,8310,8300,8310,8280,364
20250311,114000,2122943035,8300,8300,8300,8300,100
20250311,113900,2122113035,8310,8310,8310,8310,68
20250311,113800,2121547955,8310,8300,8310,8300,265
20250311,113700,2119346805,8310,8290,8310,8290,907
20250311,113600,2111815035,8260,8270,8270,8260,166
20250311,113500,2110443245,8270,8270,8270,8270,8
20250311,113400,2110377085,8270,8270,8270,8270,1
20250311,113300,2110368815,8260,8300,8300,8260,1513
20250311,113200,2097831575,8290,8310,8310,8290,1631
20250311,113100,2084305545,8310,8310,8310,8310,0
20250311,113000,2084305545,8310,8320,8320,8310,891
20250311,112900,2076897375,8320,8320,8320,8320,107
20250311,112800,2076007135,8330,8290,8340,8290,2838
20250311,112700,2052416525,8290,8260,8290,8260,720
20250311,112600,2046461725,8280,8280,8280,8260,150
20250311,112500,2045220565,8280,8270,8280,8270,56
20250311,112400,2044757035,8270,8270,8280,8270,567
20250311,112300,2040063945,8280,8280,8280,8280,35
20250311,112200,2039774145,8280,8240,8280,8240,1944
20250311,112100,2023727925,8240,8240,8240,8240,518
20250311,112000,2019459605,8240,8240,8240,8240,0
20250311,111900,2019459605,8240,8220,8240,8220,31
20250311,111800,2019204765,8240,8230,8240,8220,26
20250311,111700,2018990975,8230,8220,8240,8220,607
20250311,111600,2013995215,8220,8220,8250,8160,3766
20250311,111500,1983169555,8250,8220,8250,8220,114
20250311,111400,1982232445,8250,8250,8250,8250,1
20250311,111300,1982224195,8190,8190,8190,8190,0
20250311,111200,1982224195,8190,8230,8250,8190,1069
20250311,111100,1973436995,8250,8240,8250,8240,523
20250311,111000,1969127075,8240,8240,8240,8220,577
20250311,110900,1964377695,8210,8210,8210,8210,169
20250311,110800,1962990205,8230,8230,8240,8180,555
20250311,110700,1958422555,8230,8190,8230,8190,1674
20250311,110600,1944672585,8170,8180,8180,8170,201
20250311,110500,1943028975,8180,8190,8200,8180,191
20250311,110400,1941465445,8190,8190,8190,8190,33
20250311,110300,1941195175,8190,8190,8200,8190,501
20250311,110200,1937091975,8190,8190,8190,8190,0
20250311,110100,1937091975,8190,8180,8190,8180,22
20250311,110000,1936911905,8190,8200,8200,8180,106
20250311,105900,1936044765,8180,8180,8200,8170,83
20250311,105800,1935365995,8200,8210,8210,8180,552
20250311,105700,1930849115,8210,8210,8210,8210,1201
20250311,105600,1920988905,8180,8220,8220,8180,878
20250311,105500,1913793865,8200,8210,8220,8200,169
20250311,105400,1912406565,8230,8230,8230,8230,137
20250311,105300,1911279055,8230,8210,8230,8210,204
20250311,105200,1909604135,8230,8230,8230,8220,53
20250311,105100,1909167965,8200,8220,8220,8200,157
20250311,105000,1907878465,8230,8230,8230,8200,1463
20250311,104900,1895852505,8230,8230,8230,8210,124
20250311,104800,1894833405,8210,8230,8230,8210,882
20250311,104700,1887575785,8230,8230,8230,8220,583
20250311,104600,1882781695,8210,8210,8210,8210,57
20250311,104500,1882313725,8210,8260,8260,8210,2489
20250311,104400,1861855485,8260,8270,8270,8260,195
20250311,104300,1860244525,8220,8220,8250,8220,1791
20250311,104200,1845501035,8230,8220,8230,8210,437
20250311,104100,1841909075,8220,8200,8220,8200,972
20250311,104000,1833936575,8200,8200,8200,8180,174
20250311,103900,1832512195,8200,8180,8200,8180,32
20250311,103800,1832250215,8180,8180,8180,8180,1
20250311,103700,1832242035,8180,8180,8180,8180,179
20250311,103600,1830777815,8180,8180,8180,8180,1
20250311,103500,1830769635,8200,8160,8200,8160,778
20250311,103400,1824417355,8150,8150,8150,8150,0
20250311,103300,1824417355,8150,8150,8180,8150,410
20250311,103200,1821075205,8150,8160,8160,8150,110
20250311,103100,1820177705,8160,8170,8170,8160,17
20250311,103000,1820038975,8160,8150,8190,8150,190
20250311,102900,1818489235,8150,8160,8160,8150,527
20250311,102800,1814189295,8160,8200,8200,8160,647
20250311,102700,1808902465,8180,8180,8180,8180,51
20250311,102600,1808485285,8180,8170,8180,8170,1824
20250311,102500,1793567965,8170,8170,8170,8170,44
20250311,102400,1793208485,8190,8190,8200,8190,201
20250311,102300,1791561305,8200,8200,8200,8200,0
20250311,102200,1791561305,8200,8160,8200,8140,770
20250311,102100,1785286125,8160,8160,8160,8160,1
20250311,102000,1785277965,8160,8120,8160,8120,38
20250311,101900,1784969365,8110,8140,8150,8110,497
20250311,101800,1780936055,8150,8150,8150,8150,434
20250311,101700,1777398955,8150,8120,8150,8110,1057
20250311,101600,1768818855,8120,8170,8180,8120,715
20250311,101500,1763007155,8130,8130,8190,8120,1325
20250311,101400,1752234495,8130,8130,8130,8130,120
20250311,101300,1751258895,8120,8160,8160,8120,2117
20250311,101200,1734014735,8160,8160,8160,8160,86
20250311,101100,1733312975,8150,8190,8190,8150,4301
20250311,101000,1698210555,8200,8210,8210,8200,561
20250311,100900,1693608275,8210,8200,8230,8200,253
20250311,100800,1691530615,8210,8210,8230,8200,4082
20250311,100700,1658052375,8210,8210,8220,8210,384
20250311,100600,1654899685,8210,8240,8240,8210,1856
20250311,100500,1639633025,8230,8270,8270,8230,2303
20250311,100400,1620648665,8270,8300,8320,8270,735
20250311,100300,1614547755,8290,8350,8350,8290,3181
20250311,100200,1588112285,8350,8320,8350,8310,846
20250311,100100,1581049055,8330,8330,8340,8330,1026
20250311,100000,1572495915,8340,8320,8340,8320,360
20250311,095900,1569495685,8320,8280,8320,8280,1018
20250311,095800,1561058585,8280,8280,8280,8280,193
20250311,095700,1559460545,8280,8260,8280,8250,134
20250311,095600,1558353555,8250,8260,8260,8250,1710
20250311,095500,1544242855,8260,8260,8260,8260,410
20250311,095400,1540856255,8260,8280,8280,8260,2656
20250311,095300,1518897845,8290,8300,8300,8290,92
20250311,095200,1518134825,8330,8330,8330,8330,11
20250311,095100,1518043195,8290,8310,8330,8290,1008
20250311,095000,1509684265,8310,8310,8310,8300,190
20250311,094900,1508106555,8320,8340,8340,8300,1043
20250311,094800,1499442885,8350,8380,8390,8350,2350
20250311,094700,1479747895,8390,8350,8390,8350,5237
20250311,094600,1435897035,8350,8350,8350,8330,1353
20250311,094500,1424610035,8350,8270,8350,8270,3534
20250311,094400,1395247155,8285,8280,8300,8270,1226
20250311,094300,1385095815,8280,8300,8300,8280,721
20250311,094200,1379118515,8300,8290,8320,8290,1869
20250311,094100,1363602095,8320,8240,8320,8230,5564
20250311,094000,1317531435,8240,8230,8240,8230,1365
20250311,093900,1306297465,8230,8240,8240,8230,2130
20250311,093800,1288762635,8240,8250,8260,8240,1246
20250311,093700,1278481855,8250,8240,8270,8240,850
20250311,093600,1271464355,8250,8230,8250,8230,2196
20250311,093500,1253381305,8230,8230,8240,8230,999
20250311,093400,1245158925,8240,8230,8240,8230,2015
20250311,093300,1228570205,8210,8200,8220,8200,1562
20250311,093200,1215734765,8200,8200,8220,8200,3155
20250311,093100,1189846815,8200,8250,8250,8190,9404
20250311,093000,1112551355,8250,8180,8260,8180,15821
20250311,092900,982212585,8180,8140,8180,8140,1790
20250311,092800,967626505,8140,8140,8150,8110,3815
20250311,092700,936622045,8150,8110,8150,8110,2952
20250311,092600,912610285,8110,8070,8110,8070,730
20250311,092500,906695805,8070,8060,8070,8040,2563
20250311,092400,886044745,8070,8090,8100,8070,2755
20250311,092300,863777485,8110,8080,8110,8080,1561
20250311,092200,851140005,8080,8070,8080,8070,1411
20250311,092100,839739490,8070,8070,8100,8060,481
20250311,092000,835857740,8070,8070,8100,8070,2938
20250311,091900,812143550,8070,8080,8080,8050,2134
20250311,091800,794930070,8100,8100,8120,8080,2717
20250311,091700,772921320,8070,8040,8090,8040,3248
20250311,091600,746737210,8050,8030,8070,8030,2385
20250311,091500,727560440,8050,8070,8080,8030,1500
20250311,091400,715496920,8070,8050,8070,8050,739
20250311,091300,709545120,8040,8020,8040,8020,852
20250311,091200,702707790,8020,8030,8030,8010,2011
20250311,091100,686577140,8060,8020,8080,8020,2839
20250311,091000,663723190,8020,8060,8060,7990,16277
20250311,090900,533437160,8070,8120,8120,8020,22289
20250311,090800,353850920,8120,8090,8120,8080,643
20250311,090700,348650990,8090,8120,8120,8080,450
20250311,090600,345009330,8120,8120,8120,8060,2118
20250311,090500,327859640,8120,8100,8140,8100,976
20250311,090400,319941420,8130,8110,8130,8060,1578
20250311,090300,307193930,8070,8130,8180,8070,3800
20250311,090200,276376610,8120,8030,8130,8020,3354
20250311,090100,249346310,8050,8150,8190,8030,7149
20250311,090000,191473460,8160,8030,8190,8000,23646
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 204400 3187842230 8330 8330 8330 8330 8008
3 20250311 204300 3187842230 8330 8330 8330 8330 0
4 20250311 204200 3187842230 8330 8330 8330 8330 0
5 20250311 204100 3187842230 8330 8330 8330 8330 0
6 20250311 204000 3187842230 8330 8330 8330 8330 0
7 20250311 203900 3187842230 8330 8330 8330 8330 0
8 20250311 203800 3187842230 8330 8330 8330 8330 0
9 20250311 203700 3187842230 8330 8330 8330 8330 0
10 20250311 203600 3187842230 8330 8330 8330 8330 0
11 20250311 203500 3187842230 8330 8330 8330 8330 0
12 20250311 203400 3187842230 8330 8330 8330 8330 0
13 20250311 203300 3187842230 8330 8330 8330 8330 0
14 20250311 203200 3187842230 8330 8330 8330 8330 0
15 20250311 203100 3187842230 8330 8330 8330 8330 0
16 20250311 203000 3187842230 8330 8330 8330 8330 0
17 20250311 202900 3187842230 8330 8330 8330 8330 0
18 20250311 202800 3187842230 8330 8330 8330 8330 0
19 20250311 202700 3187842230 8330 8330 8330 8330 0
20 20250311 202600 3187842230 8330 8330 8330 8330 0
21 20250311 202500 3187842230 8330 8330 8330 8330 0
22 20250311 202400 3187842230 8330 8330 8330 8330 0
23 20250311 202300 3187842230 8330 8330 8330 8330 0
24 20250311 202200 3187842230 8330 8330 8330 8330 0
25 20250311 202100 3187842230 8330 8330 8330 8330 0
26 20250311 202000 3187842230 8330 8330 8330 8330 0
27 20250311 201900 3187842230 8330 8330 8330 8330 0
28 20250311 201800 3187842230 8330 8330 8330 8330 0
29 20250311 201700 3187842230 8330 8330 8330 8330 0
30 20250311 201600 3187842230 8330 8330 8330 8330 0
31 20250311 201500 3187842230 8330 8330 8330 8330 0
32 20250311 201400 3187842230 8330 8330 8330 8330 8008
33 20250311 201300 3187842230 8330 8330 8330 8330 0
34 20250311 201200 3187842230 8330 8330 8330 8330 0
35 20250311 201100 3187842230 8330 8330 8330 8330 0
36 20250311 201000 3187842230 8330 8330 8330 8330 0
37 20250311 200900 3187842230 8330 8330 8330 8330 0
38 20250311 200800 3187842230 8330 8330 8330 8330 0
39 20250311 200700 3187842230 8330 8330 8330 8330 0
40 20250311 200600 3187842230 8330 8330 8330 8330 0
41 20250311 200500 3187842230 8330 8330 8330 8330 0
42 20250311 200400 3187842230 8330 8330 8330 8330 0
43 20250311 200300 3187842230 8330 8330 8330 8330 0
44 20250311 200200 3187842230 8330 8330 8330 8330 0
45 20250311 200100 3187842230 8330 8330 8330 8330 0
46 20250311 200000 3187842230 8330 8330 8330 8330 0
47 20250311 195900 3187842230 8330 8330 8330 8330 0
48 20250311 195800 3187842230 8330 8330 8330 8330 0
49 20250311 195700 3187842230 8330 8330 8330 8330 0
50 20250311 195600 3187842230 8330 8330 8330 8330 0
51 20250311 195500 3187842230 8330 8330 8330 8330 0
52 20250311 195400 3187842230 8330 8330 8330 8330 0
53 20250311 195300 3187842230 8330 8330 8330 8330 0
54 20250311 195200 3187842230 8330 8330 8330 8330 0
55 20250311 195100 3187842230 8330 8330 8330 8330 0
56 20250311 195000 3187842230 8330 8330 8330 8330 0
57 20250311 194900 3187842230 8330 8330 8330 8330 0
58 20250311 194800 3187842230 8330 8330 8330 8330 0
59 20250311 194700 3187842230 8330 8330 8330 8330 0
60 20250311 194600 3187842230 8330 8330 8330 8330 0
61 20250311 194500 3187842230 8330 8330 8330 8330 0
62 20250311 194400 3187842230 8330 8330 8330 8330 8008
63 20250311 194300 3187842230 8330 8330 8330 8330 0
64 20250311 194200 3187842230 8330 8330 8330 8330 0
65 20250311 194100 3187842230 8330 8330 8330 8330 0
66 20250311 194000 3187842230 8330 8330 8330 8330 0
67 20250311 193900 3187842230 8330 8330 8330 8330 0
68 20250311 193800 3187842230 8330 8330 8330 8330 0
69 20250311 193700 3187842230 8330 8330 8330 8330 0
70 20250311 193600 3187842230 8330 8330 8330 8330 0
71 20250311 193500 3187842230 8330 8330 8330 8330 0
72 20250311 193400 3187842230 8330 8330 8330 8330 0
73 20250311 193300 3187842230 8330 8330 8330 8330 0
74 20250311 193200 3187842230 8330 8330 8330 8330 0
75 20250311 193100 3187842230 8330 8330 8330 8330 0
76 20250311 193000 3187842230 8330 8330 8330 8330 0
77 20250311 192900 3187842230 8330 8330 8330 8330 0
78 20250311 192800 3187842230 8330 8330 8330 8330 0
79 20250311 192700 3187842230 8330 8330 8330 8330 0
80 20250311 192600 3187842230 8330 8330 8330 8330 0
81 20250311 192500 3187842230 8330 8330 8330 8330 0
82 20250311 192400 3187842230 8330 8330 8330 8330 0
83 20250311 192300 3187842230 8330 8330 8330 8330 0
84 20250311 192200 3187842230 8330 8330 8330 8330 0
85 20250311 192100 3187842230 8330 8330 8330 8330 0
86 20250311 192000 3187842230 8330 8330 8330 8330 0
87 20250311 191900 3187842230 8330 8330 8330 8330 0
88 20250311 191800 3187842230 8330 8330 8330 8330 0
89 20250311 191700 3187842230 8330 8330 8330 8330 0
90 20250311 191600 3187842230 8330 8330 8330 8330 0
91 20250311 191500 3187842230 8330 8330 8330 8330 0
92 20250311 191400 3187842230 8330 8330 8330 8330 8008
93 20250311 191300 3187842230 8330 8330 8330 8330 0
94 20250311 191200 3187842230 8330 8330 8330 8330 0
95 20250311 191100 3187842230 8330 8330 8330 8330 0
96 20250311 191000 3187842230 8330 8330 8330 8330 0
97 20250311 190900 3187842230 8330 8330 8330 8330 0
98 20250311 190800 3187842230 8330 8330 8330 8330 0
99 20250311 190700 3187842230 8330 8330 8330 8330 0
100 20250311 190600 3187842230 8330 8330 8330 8330 0
101 20250311 190500 3187842230 8330 8330 8330 8330 0
102 20250311 190400 3187842230 8330 8330 8330 8330 0
103 20250311 190300 3187842230 8330 8330 8330 8330 0
104 20250311 190200 3187842230 8330 8330 8330 8330 0
105 20250311 190100 3187842230 8330 8330 8330 8330 0
106 20250311 190000 3187842230 8330 8330 8330 8330 0
107 20250311 185900 3187842230 8330 8330 8330 8330 0
108 20250311 185800 3187842230 8330 8330 8330 8330 0
109 20250311 185700 3187842230 8330 8330 8330 8330 0
110 20250311 185600 3187842230 8330 8330 8330 8330 0
111 20250311 185500 3187842230 8330 8330 8330 8330 0
112 20250311 185400 3187842230 8330 8330 8330 8330 0
113 20250311 185300 3187842230 8330 8330 8330 8330 0
114 20250311 185200 3187842230 8330 8330 8330 8330 0
115 20250311 185100 3187842230 8330 8330 8330 8330 0
116 20250311 185000 3187842230 8330 8330 8330 8330 0
117 20250311 184900 3187842230 8330 8330 8330 8330 0
118 20250311 184800 3187842230 8330 8330 8330 8330 0
119 20250311 184700 3187842230 8330 8330 8330 8330 0
120 20250311 184600 3187842230 8330 8330 8330 8330 0
121 20250311 184500 3187842230 8330 8330 8330 8330 0
122 20250311 184400 3187842230 8330 8330 8330 8330 8008
123 20250311 184300 3187842230 8330 8330 8330 8330 0
124 20250311 184200 3187842230 8330 8330 8330 8330 0
125 20250311 184100 3187842230 8330 8330 8330 8330 0
126 20250311 184000 3187842230 8330 8330 8330 8330 0
127 20250311 183900 3187842230 8330 8330 8330 8330 0
128 20250311 183800 3187842230 8330 8330 8330 8330 0
129 20250311 183700 3187842230 8330 8330 8330 8330 0
130 20250311 183600 3187842230 8330 8330 8330 8330 0
131 20250311 183500 3187842230 8330 8330 8330 8330 0
132 20250311 183400 3187842230 8330 8330 8330 8330 0
133 20250311 183300 3187842230 8330 8330 8330 8330 0
134 20250311 183200 3187842230 8330 8330 8330 8330 0
135 20250311 183100 3187842230 8330 8330 8330 8330 0
136 20250311 183000 3187842230 8330 8330 8330 8330 0
137 20250311 182900 3187842230 8330 8330 8330 8330 0
138 20250311 182800 3187842230 8330 8330 8330 8330 0
139 20250311 182700 3187842230 8330 8330 8330 8330 0
140 20250311 182600 3187842230 8330 8330 8330 8330 0
141 20250311 182500 3187842230 8330 8330 8330 8330 0
142 20250311 182400 3187842230 8330 8330 8330 8330 0
143 20250311 182300 3187842230 8330 8330 8330 8330 0
144 20250311 182200 3187842230 8330 8330 8330 8330 0
145 20250311 182100 3187842230 8330 8330 8330 8330 0
146 20250311 182000 3187842230 8330 8330 8330 8330 0
147 20250311 181900 3187842230 8330 8330 8330 8330 0
148 20250311 181800 3187842230 8330 8330 8330 8330 0
149 20250311 181700 3187842230 8330 8330 8330 8330 0
150 20250311 181600 3187842230 8330 8330 8330 8330 0
151 20250311 181500 3187842230 8330 8330 8330 8330 0
152 20250311 181400 3187842230 8330 8330 8330 8330 8008
153 20250311 181300 3187842230 8330 8330 8330 8330 0
154 20250311 181200 3187842230 8330 8330 8330 8330 0
155 20250311 181100 3187842230 8330 8330 8330 8330 0
156 20250311 181000 3187842230 8330 8330 8330 8330 0
157 20250311 180900 3187842230 8330 8330 8330 8330 0
158 20250311 180800 3187842230 8330 8330 8330 8330 0
159 20250311 180700 3187842230 8330 8330 8330 8330 0
160 20250311 180600 3187842230 8330 8330 8330 8330 0
161 20250311 180500 3187842230 8330 8330 8330 8330 0
162 20250311 180400 3187842230 8330 8330 8330 8330 0
163 20250311 180300 3187842230 8330 8330 8330 8330 0
164 20250311 180200 3187842230 8330 8330 8330 8330 0
165 20250311 180100 3187842230 8330 8330 8330 8330 0
166 20250311 180000 3187842230 8330 8330 8330 8330 0
167 20250311 175900 3187842230 8330 8330 8330 8330 0
168 20250311 175800 3187842230 8330 8330 8330 8330 0
169 20250311 175700 3187842230 8330 8330 8330 8330 0
170 20250311 175600 3187842230 8330 8330 8330 8330 0
171 20250311 175500 3187842230 8330 8330 8330 8330 0
172 20250311 175400 3187842230 8330 8330 8330 8330 0
173 20250311 175300 3187842230 8330 8330 8330 8330 0
174 20250311 175200 3187842230 8330 8330 8330 8330 0
175 20250311 175100 3187842230 8330 8330 8330 8330 0
176 20250311 175000 3187842230 8330 8330 8330 8330 0
177 20250311 174900 3187842230 8330 8330 8330 8330 0
178 20250311 174800 3187842230 8330 8330 8330 8330 0
179 20250311 174700 3187842230 8330 8330 8330 8330 0
180 20250311 174600 3187842230 8330 8330 8330 8330 0
181 20250311 174500 3187842230 8330 8330 8330 8330 0
182 20250311 174400 3187842230 8330 8330 8330 8330 8008
183 20250311 174300 3187842230 8330 8330 8330 8330 0
184 20250311 174200 3187842230 8330 8330 8330 8330 0
185 20250311 174100 3187842230 8330 8330 8330 8330 0
186 20250311 174000 3187842230 8330 8330 8330 8330 0
187 20250311 173900 3187842230 8330 8330 8330 8330 0
188 20250311 173800 3187842230 8330 8330 8330 8330 0
189 20250311 173700 3187842230 8330 8330 8330 8330 0
190 20250311 173600 3187842230 8330 8330 8330 8330 0
191 20250311 173500 3187842230 8330 8330 8330 8330 0
192 20250311 173400 3187842230 8330 8330 8330 8330 0
193 20250311 173300 3187842230 8330 8330 8330 8330 0
194 20250311 173200 3187842230 8330 8330 8330 8330 0
195 20250311 173100 3187842230 8330 8330 8330 8330 0
196 20250311 173000 3187842230 8330 8330 8330 8330 0
197 20250311 172900 3187842230 8330 8330 8330 8330 0
198 20250311 172800 3187842230 8330 8330 8330 8330 0
199 20250311 172700 3187842230 8330 8330 8330 8330 0
200 20250311 172600 3187842230 8330 8330 8330 8330 0
201 20250311 172500 3187842230 8330 8330 8330 8330 0
202 20250311 172400 3187842230 8330 8330 8330 8330 0
203 20250311 172300 3187842230 8330 8330 8330 8330 0
204 20250311 172200 3187842230 8330 8330 8330 8330 0
205 20250311 172100 3187842230 8330 8330 8330 8330 0
206 20250311 172000 3187842230 8330 8330 8330 8330 0
207 20250311 171900 3187842230 8330 8330 8330 8330 0
208 20250311 171800 3187842230 8330 8330 8330 8330 0
209 20250311 171700 3187842230 8330 8330 8330 8330 0
210 20250311 171600 3187842230 8330 8330 8330 8330 0
211 20250311 171500 3187842230 8330 8330 8330 8330 0
212 20250311 171400 3187842230 8330 8330 8330 8330 8008
213 20250311 171300 3187842230 8330 8330 8330 8330 0
214 20250311 171200 3187842230 8330 8330 8330 8330 0
215 20250311 171100 3187842230 8330 8330 8330 8330 0
216 20250311 171000 3187842230 8330 8330 8330 8330 0
217 20250311 170900 3187842230 8330 8330 8330 8330 0
218 20250311 170800 3187842230 8330 8330 8330 8330 0
219 20250311 170700 3187842230 8330 8330 8330 8330 0
220 20250311 170600 3187842230 8330 8330 8330 8330 0
221 20250311 170500 3187842230 8330 8330 8330 8330 0
222 20250311 170400 3187842230 8330 8330 8330 8330 0
223 20250311 170300 3187842230 8330 8330 8330 8330 0
224 20250311 170200 3187842230 8330 8330 8330 8330 0
225 20250311 170100 3187842230 8330 8330 8330 8330 0
226 20250311 170000 3187842230 8330 8330 8330 8330 0
227 20250311 165900 3187842230 8330 8330 8330 8330 0
228 20250311 165800 3187842230 8330 8330 8330 8330 0
229 20250311 165700 3187842230 8330 8330 8330 8330 0
230 20250311 165600 3187842230 8330 8330 8330 8330 0
231 20250311 165500 3187842230 8330 8330 8330 8330 0
232 20250311 165400 3187842230 8330 8330 8330 8330 0
233 20250311 165300 3187842230 8330 8330 8330 8330 0
234 20250311 165200 3187842230 8330 8330 8330 8330 0
235 20250311 165100 3187842230 8330 8330 8330 8330 0
236 20250311 165000 3187842230 8330 8330 8330 8330 0
237 20250311 164900 3187842230 8330 8330 8330 8330 0
238 20250311 164800 3187842230 8330 8330 8330 8330 0
239 20250311 164700 3187842230 8330 8330 8330 8330 0
240 20250311 164600 3187842230 8330 8330 8330 8330 0
241 20250311 164500 3187842230 8330 8330 8330 8330 0
242 20250311 164400 3187842230 8330 8330 8330 8330 8008
243 20250311 164300 3187842230 8330 8330 8330 8330 0
244 20250311 164200 3187842230 8330 8330 8330 8330 0
245 20250311 164100 3187842230 8330 8330 8330 8330 0
246 20250311 164000 3187842230 8330 8330 8330 8330 0
247 20250311 163900 3187842230 8330 8330 8330 8330 0
248 20250311 163800 3187842230 8330 8330 8330 8330 0
249 20250311 163700 3187842230 8330 8330 8330 8330 0
250 20250311 163600 3187842230 8330 8330 8330 8330 0
251 20250311 163500 3187842230 8330 8330 8330 8330 0
252 20250311 163400 3187842230 8330 8330 8330 8330 0
253 20250311 163300 3187842230 8330 8330 8330 8330 0
254 20250311 163200 3187842230 8330 8330 8330 8330 0
255 20250311 163100 3187842230 8330 8330 8330 8330 0
256 20250311 163000 3187842230 8330 8330 8330 8330 0
257 20250311 162900 3187842230 8330 8330 8330 8330 0
258 20250311 162800 3187842230 8330 8330 8330 8330 0
259 20250311 162700 3187842230 8330 8330 8330 8330 0
260 20250311 162600 3187842230 8330 8330 8330 8330 0
261 20250311 162500 3187842230 8330 8330 8330 8330 0
262 20250311 162400 3187842230 8330 8330 8330 8330 0
263 20250311 162300 3187842230 8330 8330 8330 8330 0
264 20250311 162200 3187842230 8330 8330 8330 8330 0
265 20250311 162100 3187842230 8330 8330 8330 8330 0
266 20250311 162000 3187842230 8330 8330 8330 8330 0
267 20250311 161900 3187842230 8330 8330 8330 8330 0
268 20250311 161800 3187842230 8330 8330 8330 8330 0
269 20250311 161700 3187842230 8330 8330 8330 8330 0
270 20250311 161600 3187842230 8330 8330 8330 8330 0
271 20250311 161500 3187842230 8330 8330 8330 8330 0
272 20250311 161400 3187842230 8330 8330 8330 8330 8008
273 20250311 161300 3187842230 8330 8330 8330 8330 0
274 20250311 161200 3187842230 8330 8330 8330 8330 0
275 20250311 161100 3187842230 8330 8330 8330 8330 0
276 20250311 161000 3187842230 8330 8330 8330 8330 0
277 20250311 160900 3187842230 8330 8330 8330 8330 0
278 20250311 160800 3187842230 8330 8330 8330 8330 0
279 20250311 160700 3187842230 8330 8330 8330 8330 0
280 20250311 160600 3187842230 8330 8330 8330 8330 0
281 20250311 160500 3187842230 8330 8330 8330 8330 0
282 20250311 160400 3187842230 8330 8330 8330 8330 0
283 20250311 160300 3187842230 8330 8330 8330 8330 0
284 20250311 160200 3187842230 8330 8330 8330 8330 0
285 20250311 160100 3187842230 8330 8330 8330 8330 0
286 20250311 160000 3187842230 8330 8330 8330 8330 0
287 20250311 155900 3187842230 8330 8330 8330 8330 0
288 20250311 155800 3187842230 8330 8330 8330 8330 0
289 20250311 155700 3187842230 8330 8330 8330 8330 0
290 20250311 155600 3187842230 8330 8330 8330 8330 0
291 20250311 155500 3187842230 8330 8330 8330 8330 0
292 20250311 155400 3187842230 8330 8330 8330 8330 0
293 20250311 155300 3187842230 8330 8330 8330 8330 0
294 20250311 155200 3187842230 8330 8330 8330 8330 0
295 20250311 155100 3187842230 8330 8330 8330 8330 0
296 20250311 155000 3187842230 8330 8330 8330 8330 0
297 20250311 154900 3187842230 8330 8330 8330 8330 0
298 20250311 154800 3187842230 8330 8330 8330 8330 0
299 20250311 154700 3187842230 8330 8330 8330 8330 0
300 20250311 154600 3187842230 8330 8330 8330 8330 0
301 20250311 154500 3187842230 8330 8330 8330 8330 0
302 20250311 154400 3187842230 8330 8330 8330 8330 8008
303 20250311 154300 3187842230 8330 8330 8330 8330 0
304 20250311 154200 3187842230 8330 8330 8330 8330 0
305 20250311 154100 3187842230 8330 8330 8330 8330 0
306 20250311 154000 3187842230 8330 8330 8330 8330 0
307 20250311 153900 3187842230 8330 8330 8330 8330 0
308 20250311 153800 3187842230 8330 8330 8330 8330 0
309 20250311 153700 3187842230 8330 8330 8330 8330 0
310 20250311 153600 3187842230 8330 8330 8330 8330 0
311 20250311 153500 3187842230 8330 8330 8330 8330 0
312 20250311 153400 3187842230 8330 8330 8330 8330 0
313 20250311 153300 3187842230 8330 8330 8330 8330 0
314 20250311 153200 3187842230 8330 8330 8330 8330 0
315 20250311 153100 3187842230 8330 8330 8330 8330 0
316 20250311 153000 3187842230 8330 8330 8330 8330 8008
317 20250311 152900 3121135590 8390 8390 8390 8390 0
318 20250311 152800 3121135590 8390 8390 8390 8390 0
319 20250311 152700 3121135590 8390 8390 8390 8390 0
320 20250311 152600 3121135590 8390 8390 8390 8390 0
321 20250311 152500 3121135590 8390 8390 8390 8390 0
322 20250311 152400 3121135590 8390 8390 8390 8390 0
323 20250311 152300 3121135590 8390 8390 8390 8390 0
324 20250311 152200 3121135590 8390 8390 8390 8390 0
325 20250311 152100 3121135590 8390 8390 8390 8390 0
326 20250311 152000 3121135590 8390 8390 8390 8390 0
327 20250311 151900 3121135590 8390 8390 8390 8350 672
328 20250311 151800 3115515350 8380 8390 8400 8350 800
329 20250311 151700 3108824470 8390 8390 8400 8380 1024
330 20250311 151600 3100234910 8390 8400 8400 8390 275
331 20250311 151500 3097925180 8400 8390 8410 8390 1985
332 20250311 151400 3081252600 8400 8380 8400 8380 1025
333 20250311 151300 3072652890 8390 8390 8390 8370 1036
334 20250311 151200 3063969730 8380 8380 8390 8380 1715
335 20250311 151100 3049597540 8360 8360 8380 8360 2314
336 20250311 151000 3030240030 8360 8360 8360 8350 44
337 20250311 150900 3029872340 8340 8350 8360 8340 2029
338 20250311 150800 3012929370 8350 8350 8350 8350 145
339 20250311 150700 3011718620 8350 8340 8350 8340 1623
340 20250311 150600 2998172050 8345 8340 8345 8340 151
341 20250311 150500 2996912700 8340 8360 8360 8340 56
342 20250311 150400 2996445110 8340 8350 8350 8340 164
343 20250311 150300 2995075720 8340 8360 8360 8340 444
344 20250311 150200 2991371070 8360 8350 8360 8350 122
345 20250311 150100 2990351170 8350 8350 8360 8350 85
346 20250311 150000 2989641410 8350 8340 8350 8340 1254
347 20250311 145900 2979170910 8340 8350 8350 8340 135
348 20250311 145800 2978044000 8350 8350 8350 8350 21
349 20250311 145700 2977868650 8310 8310 8310 8310 0
350 20250311 145600 2977868650 8310 8350 8350 8310 516
351 20250311 145500 2973572610 8350 8370 8370 8350 237
352 20250311 145400 2971592020 8360 8350 8360 8350 341
353 20250311 145300 2968741270 8360 8360 8360 8360 97
354 20250311 145200 2967930350 8370 8350 8370 8350 52
355 20250311 145100 2967495810 8380 8380 8380 8380 1
356 20250311 145000 2967487430 8350 8350 8350 8350 0
357 20250311 144900 2967487430 8350 8370 8370 8350 3232
358 20250311 144800 2940475400 8370 8370 8370 8360 416
359 20250311 144700 2936993490 8370 8360 8370 8350 936
360 20250311 144600 2929162190 8350 8360 8360 8350 401
361 20250311 144500 2925811830 8350 8350 8350 8350 50
362 20250311 144400 2925394330 8350 8350 8350 8350 148
363 20250311 144300 2924158530 8310 8310 8310 8310 31
364 20250311 144200 2923900920 8310 8360 8360 8310 51
365 20250311 144100 2923474610 8370 8370 8370 8370 0
366 20250311 144000 2923474610 8370 8330 8370 8330 1077
367 20250311 143900 2914473150 8330 8320 8330 8320 116
368 20250311 143800 2913507270 8320 8330 8330 8320 447
369 20250311 143700 2909788160 8320 8320 8320 8320 21
370 20250311 143600 2909613440 8320 8340 8340 8320 2
371 20250311 143500 2909596780 8320 8320 8320 8320 1
372 20250311 143400 2909588460 8320 8320 8320 8320 1
373 20250311 143300 2909580140 8340 8340 8340 8340 21
374 20250311 143200 2909405000 8320 8320 8320 8320 5
375 20250311 143100 2909363400 8350 8350 8350 8350 0
376 20250311 143000 2909363400 8350 8320 8350 8320 140
377 20250311 142900 2908198090 8320 8290 8320 8290 101
378 20250311 142800 2907359850 8290 8300 8300 8290 1178
379 20250311 142700 2897586570 8300 8300 8300 8300 92
380 20250311 142600 2896822970 8300 8300 8300 8300 70
381 20250311 142500 2896241970 8300 8300 8300 8290 428
382 20250311 142400 2892689650 8295 8310 8310 8280 843
383 20250311 142300 2885702910 8310 8320 8320 8310 252
384 20250311 142200 2883607820 8320 8290 8320 8280 235
385 20250311 142100 2881661100 8290 8320 8320 8290 65
386 20250311 142000 2881122000 8320 8280 8320 8280 671
387 20250311 141900 2875564920 8280 8320 8320 8280 953
388 20250311 141800 2867654380 8320 8340 8340 8320 674
389 20250311 141700 2862042210 8340 8340 8340 8340 94
390 20250311 141600 2861258250 8350 8340 8350 8340 56
391 20250311 141500 2860791200 8340 8320 8340 8320 2909
392 20250311 141400 2836531140 8320 8340 8340 8320 230
393 20250311 141300 2834616850 8340 8340 8340 8330 106
394 20250311 141200 2833733730 8340 8360 8360 8320 138
395 20250311 141100 2832583640 8360 8330 8360 8320 901
396 20250311 141000 2825084000 8330 8340 8340 8330 871
397 20250311 140900 2817828310 8340 8350 8350 8340 555
398 20250311 140800 2813199180 8340 8380 8380 8340 1702
399 20250311 140700 2798980690 8360 8370 8370 8360 80
400 20250311 140600 2798311880 8360 8370 8370 8360 907
401 20250311 140500 2790727330 8370 8405 8410 8370 2801
402 20250311 140400 2767212555 8400 8400 8400 8400 149
403 20250311 140300 2765960955 8400 8400 8420 8400 42
404 20250311 140200 2765607715 8420 8420 8420 8420 1
405 20250311 140100 2765599295 8390 8400 8420 8390 3040
406 20250311 140000 2740024585 8390 8410 8410 8390 10
407 20250311 135900 2739940555 8410 8410 8410 8410 1
408 20250311 135800 2739932145 8390 8410 8410 8390 52
409 20250311 135700 2739494915 8410 8410 8410 8400 254
410 20250311 135600 2737358805 8390 8410 8410 8390 29
411 20250311 135500 2737114935 8360 8370 8410 8360 606
412 20250311 135400 2732043345 8370 8370 8370 8370 0
413 20250311 135300 2732043345 8370 8400 8400 8370 9
414 20250311 135200 2731967805 8400 8390 8400 8370 102
415 20250311 135100 2731112695 8400 8400 8400 8400 76
416 20250311 135000 2730474295 8390 8370 8390 8370 3
417 20250311 134900 2730449165 8370 8370 8370 8370 341
418 20250311 134800 2727594995 8370 8370 8370 8370 5
419 20250311 134700 2727553145 8360 8400 8400 8360 13
420 20250311 134600 2727443985 8390 8360 8420 8360 4169
421 20250311 134500 2692487355 8380 8410 8410 8370 2292
422 20250311 134400 2673250065 8410 8410 8410 8390 251
423 20250311 134300 2671143955 8380 8380 8380 8380 0
424 20250311 134200 2671143955 8380 8380 8380 8380 1
425 20250311 134100 2671135575 8380 8390 8390 8380 319
426 20250311 134000 2668462005 8410 8410 8410 8390 156
427 20250311 133900 2667150305 8420 8410 8420 8410 222
428 20250311 133800 2665282535 8400 8410 8410 8400 239
429 20250311 133700 2663274825 8390 8400 8410 8390 140
430 20250311 133600 2662099925 8400 8390 8400 8390 2141
431 20250311 133500 2644136925 8390 8390 8390 8390 50
432 20250311 133400 2643717425 8390 8390 8390 8390 37
433 20250311 133300 2643406995 8390 8395 8405 8390 88
434 20250311 133200 2642667765 8400 8390 8410 8380 2248
435 20250311 133100 2623768495 8390 8380 8390 8380 80
436 20250311 133000 2623097305 8380 8380 8380 8380 1010
437 20250311 132900 2614633505 8380 8360 8380 8350 1740
438 20250311 132800 2600077375 8350 8350 8360 8350 9
439 20250311 132700 2600002185 8360 8330 8360 8330 667
440 20250311 132600 2594432125 8350 8330 8360 8330 1151
441 20250311 132500 2584823015 8330 8350 8360 8330 283
442 20250311 132400 2582462165 8340 8360 8360 8340 178
443 20250311 132300 2580977615 8370 8350 8370 8340 691
444 20250311 132200 2575207745 8350 8380 8380 8350 69
445 20250311 132100 2574630905 8380 8380 8380 8380 1
446 20250311 132000 2574622525 8380 8360 8380 8350 236
447 20250311 131900 2572648495 8350 8350 8350 8350 0
448 20250311 131800 2572648495 8350 8350 8350 8350 61
449 20250311 131700 2572139145 8370 8370 8370 8370 2
450 20250311 131600 2572122405 8350 8350 8350 8350 72
451 20250311 131500 2571521205 8350 8340 8350 8340 224
452 20250311 131400 2569651855 8340 8350 8350 8340 218
453 20250311 131300 2567833615 8350 8380 8380 8350 112
454 20250311 131200 2566898205 8380 8380 8380 8380 0
455 20250311 131100 2566898205 8380 8380 8380 8350 35
456 20250311 131000 2566605205 8350 8400 8400 8350 176
457 20250311 130900 2565133245 8400 8370 8400 8350 83
458 20250311 130800 2564438595 8370 8370 8370 8370 0
459 20250311 130700 2564438595 8370 8370 8370 8370 401
460 20250311 130600 2561082225 8370 8370 8370 8370 0
461 20250311 130500 2561082225 8370 8350 8370 8350 12
462 20250311 130400 2560981955 8350 8350 8350 8350 184
463 20250311 130300 2559445555 8350 8350 8350 8350 30
464 20250311 130200 2559195055 8350 8370 8370 8350 759
465 20250311 130100 2552849995 8400 8370 8420 8370 384
466 20250311 130000 2549618165 8400 8400 8400 8400 30
467 20250311 125900 2549366165 8400 8400 8400 8400 30
468 20250311 125800 2549114165 8410 8410 8410 8410 10
469 20250311 125700 2549030065 8430 8410 8430 8410 26
470 20250311 125600 2548811175 8360 8360 8430 8350 2114
471 20250311 125500 2531021585 8360 8410 8410 8360 753
472 20250311 125400 2524722145 8420 8420 8430 8400 1275
473 20250311 125300 2513986425 8420 8410 8420 8410 957
474 20250311 125200 2505929045 8410 8390 8420 8360 2419
475 20250311 125100 2485582635 8400 8330 8400 8320 2657
476 20250311 125000 2463281245 8390 8370 8390 8345 836
477 20250311 124900 2456275600 8350 8360 8410 8350 1583
478 20250311 124800 2442995900 8360 8380 8380 8350 875
479 20250311 124700 2435668550 8400 8380 8410 8380 342
480 20250311 124600 2432797740 8400 8380 8400 8380 2448
481 20250311 124500 2412252890 8380 8350 8380 8350 1489
482 20250311 124400 2399783140 8360 8290 8360 8290 740
483 20250311 124300 2393610160 8290 8290 8290 8290 11
484 20250311 124200 2393518970 8280 8280 8280 8280 2
485 20250311 124100 2393502410 8280 8280 8280 8280 211
486 20250311 124000 2391755330 8300 8300 8300 8300 10
487 20250311 123900 2391672330 8300 8300 8300 8300 378
488 20250311 123800 2388534930 8300 8300 8300 8300 2
489 20250311 123700 2388518330 8340 8300 8340 8300 605
490 20250311 123600 2383492350 8300 8260 8300 8260 32
491 20250311 123500 2383227550 8260 8260 8260 8260 987
492 20250311 123400 2375074930 8260 8260 8260 8260 515
493 20250311 123300 2370821030 8260 8270 8270 8260 132
494 20250311 123200 2369730300 8260 8270 8270 8260 102
495 20250311 123100 2368886950 8310 8270 8310 8260 119
496 20250311 123000 2367901000 8310 8310 8310 8310 38
497 20250311 122900 2367585220 8310 8350 8350 8220 3011
498 20250311 122800 2342635760 8350 8350 8350 8350 33
499 20250311 122700 2342360210 8350 8350 8350 8350 1010
500 20250311 122600 2333926710 8360 8350 8360 8350 1050
501 20250311 122500 2325149050 8350 8350 8350 8350 0
502 20250311 122400 2325149050 8350 8350 8350 8350 1
503 20250311 122300 2325140700 8370 8360 8380 8360 695
504 20250311 122200 2319325870 8370 8350 8370 8340 557
505 20250311 122100 2314667310 8380 8340 8380 8340 1095
506 20250311 122000 2305504510 8340 8350 8350 8340 140
507 20250311 121900 2304335520 8340 8350 8350 8340 51
508 20250311 121800 2303910170 8330 8300 8330 8300 80
509 20250311 121700 2303244400 8300 8310 8330 8300 379
510 20250311 121600 2300096980 8310 8310 8310 8300 39
511 20250311 121500 2299772970 8310 8310 8310 8310 501
512 20250311 121400 2295609660 8310 8310 8310 8310 401
513 20250311 121300 2292277350 8310 8340 8340 8310 661
514 20250311 121200 2286781310 8320 8330 8350 8320 903
515 20250311 121100 2279261000 8350 8350 8350 8350 102
516 20250311 121000 2278409300 8350 8380 8380 8350 1414
517 20250311 120900 2266575370 8380 8375 8380 8370 476
518 20250311 120800 2262587265 8380 8370 8380 8370 240
519 20250311 120700 2260576275 8370 8340 8370 8340 1361
520 20250311 120600 2249196685 8350 8300 8350 8290 5233
521 20250311 120500 2205641215 8300 8300 8300 8290 306
522 20250311 120400 2203102025 8300 8310 8310 8300 231
523 20250311 120300 2201183775 8300 8300 8300 8300 30
524 20250311 120200 2200934775 8310 8310 8310 8310 1
525 20250311 120100 2200926465 8290 8290 8290 8290 515
526 20250311 120000 2196657115 8290 8290 8290 8290 4
527 20250311 115900 2196623955 8310 8310 8310 8310 0
528 20250311 115800 2196623955 8310 8310 8310 8310 0
529 20250311 115700 2196623955 8310 8310 8310 8310 1
530 20250311 115600 2196615645 8310 8320 8320 8310 480
531 20250311 115500 2192623325 8320 8300 8320 8300 3475
532 20250311 115400 2163778205 8300 8300 8300 8300 0
533 20250311 115300 2163778205 8300 8290 8300 8290 32
534 20250311 115200 2163512655 8290 8300 8300 8290 1006
535 20250311 115100 2155172905 8300 8300 8300 8300 1
536 20250311 115000 2155164605 8290 8300 8300 8290 1902
537 20250311 114900 2139394865 8320 8320 8320 8320 1
538 20250311 114800 2139386545 8320 8320 8320 8320 152
539 20250311 114700 2138121905 8320 8320 8320 8320 241
540 20250311 114600 2136116785 8330 8330 8330 8330 13
541 20250311 114500 2136008495 8330 8330 8330 8330 0
542 20250311 114400 2136008495 8330 8330 8330 8330 277
543 20250311 114300 2133701085 8330 8310 8330 8310 736
544 20250311 114200 2127575965 8310 8310 8310 8310 194
545 20250311 114100 2125963825 8310 8300 8310 8280 364
546 20250311 114000 2122943035 8300 8300 8300 8300 100
547 20250311 113900 2122113035 8310 8310 8310 8310 68
548 20250311 113800 2121547955 8310 8300 8310 8300 265
549 20250311 113700 2119346805 8310 8290 8310 8290 907
550 20250311 113600 2111815035 8260 8270 8270 8260 166
551 20250311 113500 2110443245 8270 8270 8270 8270 8
552 20250311 113400 2110377085 8270 8270 8270 8270 1
553 20250311 113300 2110368815 8260 8300 8300 8260 1513
554 20250311 113200 2097831575 8290 8310 8310 8290 1631
555 20250311 113100 2084305545 8310 8310 8310 8310 0
556 20250311 113000 2084305545 8310 8320 8320 8310 891
557 20250311 112900 2076897375 8320 8320 8320 8320 107
558 20250311 112800 2076007135 8330 8290 8340 8290 2838
559 20250311 112700 2052416525 8290 8260 8290 8260 720
560 20250311 112600 2046461725 8280 8280 8280 8260 150
561 20250311 112500 2045220565 8280 8270 8280 8270 56
562 20250311 112400 2044757035 8270 8270 8280 8270 567
563 20250311 112300 2040063945 8280 8280 8280 8280 35
564 20250311 112200 2039774145 8280 8240 8280 8240 1944
565 20250311 112100 2023727925 8240 8240 8240 8240 518
566 20250311 112000 2019459605 8240 8240 8240 8240 0
567 20250311 111900 2019459605 8240 8220 8240 8220 31
568 20250311 111800 2019204765 8240 8230 8240 8220 26
569 20250311 111700 2018990975 8230 8220 8240 8220 607
570 20250311 111600 2013995215 8220 8220 8250 8160 3766
571 20250311 111500 1983169555 8250 8220 8250 8220 114
572 20250311 111400 1982232445 8250 8250 8250 8250 1
573 20250311 111300 1982224195 8190 8190 8190 8190 0
574 20250311 111200 1982224195 8190 8230 8250 8190 1069
575 20250311 111100 1973436995 8250 8240 8250 8240 523
576 20250311 111000 1969127075 8240 8240 8240 8220 577
577 20250311 110900 1964377695 8210 8210 8210 8210 169
578 20250311 110800 1962990205 8230 8230 8240 8180 555
579 20250311 110700 1958422555 8230 8190 8230 8190 1674
580 20250311 110600 1944672585 8170 8180 8180 8170 201
581 20250311 110500 1943028975 8180 8190 8200 8180 191
582 20250311 110400 1941465445 8190 8190 8190 8190 33
583 20250311 110300 1941195175 8190 8190 8200 8190 501
584 20250311 110200 1937091975 8190 8190 8190 8190 0
585 20250311 110100 1937091975 8190 8180 8190 8180 22
586 20250311 110000 1936911905 8190 8200 8200 8180 106
587 20250311 105900 1936044765 8180 8180 8200 8170 83
588 20250311 105800 1935365995 8200 8210 8210 8180 552
589 20250311 105700 1930849115 8210 8210 8210 8210 1201
590 20250311 105600 1920988905 8180 8220 8220 8180 878
591 20250311 105500 1913793865 8200 8210 8220 8200 169
592 20250311 105400 1912406565 8230 8230 8230 8230 137
593 20250311 105300 1911279055 8230 8210 8230 8210 204
594 20250311 105200 1909604135 8230 8230 8230 8220 53
595 20250311 105100 1909167965 8200 8220 8220 8200 157
596 20250311 105000 1907878465 8230 8230 8230 8200 1463
597 20250311 104900 1895852505 8230 8230 8230 8210 124
598 20250311 104800 1894833405 8210 8230 8230 8210 882
599 20250311 104700 1887575785 8230 8230 8230 8220 583
600 20250311 104600 1882781695 8210 8210 8210 8210 57
601 20250311 104500 1882313725 8210 8260 8260 8210 2489
602 20250311 104400 1861855485 8260 8270 8270 8260 195
603 20250311 104300 1860244525 8220 8220 8250 8220 1791
604 20250311 104200 1845501035 8230 8220 8230 8210 437
605 20250311 104100 1841909075 8220 8200 8220 8200 972
606 20250311 104000 1833936575 8200 8200 8200 8180 174
607 20250311 103900 1832512195 8200 8180 8200 8180 32
608 20250311 103800 1832250215 8180 8180 8180 8180 1
609 20250311 103700 1832242035 8180 8180 8180 8180 179
610 20250311 103600 1830777815 8180 8180 8180 8180 1
611 20250311 103500 1830769635 8200 8160 8200 8160 778
612 20250311 103400 1824417355 8150 8150 8150 8150 0
613 20250311 103300 1824417355 8150 8150 8180 8150 410
614 20250311 103200 1821075205 8150 8160 8160 8150 110
615 20250311 103100 1820177705 8160 8170 8170 8160 17
616 20250311 103000 1820038975 8160 8150 8190 8150 190
617 20250311 102900 1818489235 8150 8160 8160 8150 527
618 20250311 102800 1814189295 8160 8200 8200 8160 647
619 20250311 102700 1808902465 8180 8180 8180 8180 51
620 20250311 102600 1808485285 8180 8170 8180 8170 1824
621 20250311 102500 1793567965 8170 8170 8170 8170 44
622 20250311 102400 1793208485 8190 8190 8200 8190 201
623 20250311 102300 1791561305 8200 8200 8200 8200 0
624 20250311 102200 1791561305 8200 8160 8200 8140 770
625 20250311 102100 1785286125 8160 8160 8160 8160 1
626 20250311 102000 1785277965 8160 8120 8160 8120 38
627 20250311 101900 1784969365 8110 8140 8150 8110 497
628 20250311 101800 1780936055 8150 8150 8150 8150 434
629 20250311 101700 1777398955 8150 8120 8150 8110 1057
630 20250311 101600 1768818855 8120 8170 8180 8120 715
631 20250311 101500 1763007155 8130 8130 8190 8120 1325
632 20250311 101400 1752234495 8130 8130 8130 8130 120
633 20250311 101300 1751258895 8120 8160 8160 8120 2117
634 20250311 101200 1734014735 8160 8160 8160 8160 86
635 20250311 101100 1733312975 8150 8190 8190 8150 4301
636 20250311 101000 1698210555 8200 8210 8210 8200 561
637 20250311 100900 1693608275 8210 8200 8230 8200 253
638 20250311 100800 1691530615 8210 8210 8230 8200 4082
639 20250311 100700 1658052375 8210 8210 8220 8210 384
640 20250311 100600 1654899685 8210 8240 8240 8210 1856
641 20250311 100500 1639633025 8230 8270 8270 8230 2303
642 20250311 100400 1620648665 8270 8300 8320 8270 735
643 20250311 100300 1614547755 8290 8350 8350 8290 3181
644 20250311 100200 1588112285 8350 8320 8350 8310 846
645 20250311 100100 1581049055 8330 8330 8340 8330 1026
646 20250311 100000 1572495915 8340 8320 8340 8320 360
647 20250311 095900 1569495685 8320 8280 8320 8280 1018
648 20250311 095800 1561058585 8280 8280 8280 8280 193
649 20250311 095700 1559460545 8280 8260 8280 8250 134
650 20250311 095600 1558353555 8250 8260 8260 8250 1710
651 20250311 095500 1544242855 8260 8260 8260 8260 410
652 20250311 095400 1540856255 8260 8280 8280 8260 2656
653 20250311 095300 1518897845 8290 8300 8300 8290 92
654 20250311 095200 1518134825 8330 8330 8330 8330 11
655 20250311 095100 1518043195 8290 8310 8330 8290 1008
656 20250311 095000 1509684265 8310 8310 8310 8300 190
657 20250311 094900 1508106555 8320 8340 8340 8300 1043
658 20250311 094800 1499442885 8350 8380 8390 8350 2350
659 20250311 094700 1479747895 8390 8350 8390 8350 5237
660 20250311 094600 1435897035 8350 8350 8350 8330 1353
661 20250311 094500 1424610035 8350 8270 8350 8270 3534
662 20250311 094400 1395247155 8285 8280 8300 8270 1226
663 20250311 094300 1385095815 8280 8300 8300 8280 721
664 20250311 094200 1379118515 8300 8290 8320 8290 1869
665 20250311 094100 1363602095 8320 8240 8320 8230 5564
666 20250311 094000 1317531435 8240 8230 8240 8230 1365
667 20250311 093900 1306297465 8230 8240 8240 8230 2130
668 20250311 093800 1288762635 8240 8250 8260 8240 1246
669 20250311 093700 1278481855 8250 8240 8270 8240 850
670 20250311 093600 1271464355 8250 8230 8250 8230 2196
671 20250311 093500 1253381305 8230 8230 8240 8230 999
672 20250311 093400 1245158925 8240 8230 8240 8230 2015
673 20250311 093300 1228570205 8210 8200 8220 8200 1562
674 20250311 093200 1215734765 8200 8200 8220 8200 3155
675 20250311 093100 1189846815 8200 8250 8250 8190 9404
676 20250311 093000 1112551355 8250 8180 8260 8180 15821
677 20250311 092900 982212585 8180 8140 8180 8140 1790
678 20250311 092800 967626505 8140 8140 8150 8110 3815
679 20250311 092700 936622045 8150 8110 8150 8110 2952
680 20250311 092600 912610285 8110 8070 8110 8070 730
681 20250311 092500 906695805 8070 8060 8070 8040 2563
682 20250311 092400 886044745 8070 8090 8100 8070 2755
683 20250311 092300 863777485 8110 8080 8110 8080 1561
684 20250311 092200 851140005 8080 8070 8080 8070 1411
685 20250311 092100 839739490 8070 8070 8100 8060 481
686 20250311 092000 835857740 8070 8070 8100 8070 2938
687 20250311 091900 812143550 8070 8080 8080 8050 2134
688 20250311 091800 794930070 8100 8100 8120 8080 2717
689 20250311 091700 772921320 8070 8040 8090 8040 3248
690 20250311 091600 746737210 8050 8030 8070 8030 2385
691 20250311 091500 727560440 8050 8070 8080 8030 1500
692 20250311 091400 715496920 8070 8050 8070 8050 739
693 20250311 091300 709545120 8040 8020 8040 8020 852
694 20250311 091200 702707790 8020 8030 8030 8010 2011
695 20250311 091100 686577140 8060 8020 8080 8020 2839
696 20250311 091000 663723190 8020 8060 8060 7990 16277
697 20250311 090900 533437160 8070 8120 8120 8020 22289
698 20250311 090800 353850920 8120 8090 8120 8080 643
699 20250311 090700 348650990 8090 8120 8120 8080 450
700 20250311 090600 345009330 8120 8120 8120 8060 2118
701 20250311 090500 327859640 8120 8100 8140 8100 976
702 20250311 090400 319941420 8130 8110 8130 8060 1578
703 20250311 090300 307193930 8070 8130 8180 8070 3800
704 20250311 090200 276376610 8120 8030 8130 8020 3354
705 20250311 090100 249346310 8050 8150 8190 8030 7149
706 20250311 090000 191473460 8160 8030 8190 8000 23646