ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

706
200580/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,706 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,204400,36504670,7310,7310,7310,7310,572
20250311,204300,36504670,7310,7310,7310,7310,0
20250311,204200,36504670,7310,7310,7310,7310,0
20250311,204100,36504670,7310,7310,7310,7310,0
20250311,204000,36504670,7310,7310,7310,7310,0
20250311,203900,36504670,7310,7310,7310,7310,0
20250311,203800,36504670,7310,7310,7310,7310,0
20250311,203700,36504670,7310,7310,7310,7310,0
20250311,203600,36504670,7310,7310,7310,7310,0
20250311,203500,36504670,7310,7310,7310,7310,0
20250311,203400,36504670,7310,7310,7310,7310,0
20250311,203300,36504670,7310,7310,7310,7310,0
20250311,203200,36504670,7310,7310,7310,7310,0
20250311,203100,36504670,7310,7310,7310,7310,0
20250311,203000,36504670,7310,7310,7310,7310,0
20250311,202900,36504670,7310,7310,7310,7310,0
20250311,202800,36504670,7310,7310,7310,7310,0
20250311,202700,36504670,7310,7310,7310,7310,0
20250311,202600,36504670,7310,7310,7310,7310,0
20250311,202500,36504670,7310,7310,7310,7310,0
20250311,202400,36504670,7310,7310,7310,7310,0
20250311,202300,36504670,7310,7310,7310,7310,0
20250311,202200,36504670,7310,7310,7310,7310,0
20250311,202100,36504670,7310,7310,7310,7310,0
20250311,202000,36504670,7310,7310,7310,7310,0
20250311,201900,36504670,7310,7310,7310,7310,0
20250311,201800,36504670,7310,7310,7310,7310,0
20250311,201700,36504670,7310,7310,7310,7310,0
20250311,201600,36504670,7310,7310,7310,7310,0
20250311,201500,36504670,7310,7310,7310,7310,0
20250311,201400,36504670,7310,7310,7310,7310,572
20250311,201300,36504670,7310,7310,7310,7310,0
20250311,201200,36504670,7310,7310,7310,7310,0
20250311,201100,36504670,7310,7310,7310,7310,0
20250311,201000,36504670,7310,7310,7310,7310,0
20250311,200900,36504670,7310,7310,7310,7310,0
20250311,200800,36504670,7310,7310,7310,7310,0
20250311,200700,36504670,7310,7310,7310,7310,0
20250311,200600,36504670,7310,7310,7310,7310,0
20250311,200500,36504670,7310,7310,7310,7310,0
20250311,200400,36504670,7310,7310,7310,7310,0
20250311,200300,36504670,7310,7310,7310,7310,0
20250311,200200,36504670,7310,7310,7310,7310,0
20250311,200100,36504670,7310,7310,7310,7310,0
20250311,200000,36504670,7310,7310,7310,7310,0
20250311,195900,36504670,7310,7310,7310,7310,0
20250311,195800,36504670,7310,7310,7310,7310,0
20250311,195700,36504670,7310,7310,7310,7310,0
20250311,195600,36504670,7310,7310,7310,7310,0
20250311,195500,36504670,7310,7310,7310,7310,0
20250311,195400,36504670,7310,7310,7310,7310,0
20250311,195300,36504670,7310,7310,7310,7310,0
20250311,195200,36504670,7310,7310,7310,7310,0
20250311,195100,36504670,7310,7310,7310,7310,0
20250311,195000,36504670,7310,7310,7310,7310,0
20250311,194900,36504670,7310,7310,7310,7310,0
20250311,194800,36504670,7310,7310,7310,7310,0
20250311,194700,36504670,7310,7310,7310,7310,0
20250311,194600,36504670,7310,7310,7310,7310,0
20250311,194500,36504670,7310,7310,7310,7310,0
20250311,194400,36504670,7310,7310,7310,7310,572
20250311,194300,36504670,7310,7310,7310,7310,0
20250311,194200,36504670,7310,7310,7310,7310,0
20250311,194100,36504670,7310,7310,7310,7310,0
20250311,194000,36504670,7310,7310,7310,7310,0
20250311,193900,36504670,7310,7310,7310,7310,0
20250311,193800,36504670,7310,7310,7310,7310,0
20250311,193700,36504670,7310,7310,7310,7310,0
20250311,193600,36504670,7310,7310,7310,7310,0
20250311,193500,36504670,7310,7310,7310,7310,0
20250311,193400,36504670,7310,7310,7310,7310,0
20250311,193300,36504670,7310,7310,7310,7310,0
20250311,193200,36504670,7310,7310,7310,7310,0
20250311,193100,36504670,7310,7310,7310,7310,0
20250311,193000,36504670,7310,7310,7310,7310,0
20250311,192900,36504670,7310,7310,7310,7310,0
20250311,192800,36504670,7310,7310,7310,7310,0
20250311,192700,36504670,7310,7310,7310,7310,0
20250311,192600,36504670,7310,7310,7310,7310,0
20250311,192500,36504670,7310,7310,7310,7310,0
20250311,192400,36504670,7310,7310,7310,7310,0
20250311,192300,36504670,7310,7310,7310,7310,0
20250311,192200,36504670,7310,7310,7310,7310,0
20250311,192100,36504670,7310,7310,7310,7310,0
20250311,192000,36504670,7310,7310,7310,7310,0
20250311,191900,36504670,7310,7310,7310,7310,0
20250311,191800,36504670,7310,7310,7310,7310,0
20250311,191700,36504670,7310,7310,7310,7310,0
20250311,191600,36504670,7310,7310,7310,7310,0
20250311,191500,36504670,7310,7310,7310,7310,0
20250311,191400,36504670,7310,7310,7310,7310,572
20250311,191300,36504670,7310,7310,7310,7310,0
20250311,191200,36504670,7310,7310,7310,7310,0
20250311,191100,36504670,7310,7310,7310,7310,0
20250311,191000,36504670,7310,7310,7310,7310,0
20250311,190900,36504670,7310,7310,7310,7310,0
20250311,190800,36504670,7310,7310,7310,7310,0
20250311,190700,36504670,7310,7310,7310,7310,0
20250311,190600,36504670,7310,7310,7310,7310,0
20250311,190500,36504670,7310,7310,7310,7310,0
20250311,190400,36504670,7310,7310,7310,7310,0
20250311,190300,36504670,7310,7310,7310,7310,0
20250311,190200,36504670,7310,7310,7310,7310,0
20250311,190100,36504670,7310,7310,7310,7310,0
20250311,190000,36504670,7310,7310,7310,7310,0
20250311,185900,36504670,7310,7310,7310,7310,0
20250311,185800,36504670,7310,7310,7310,7310,0
20250311,185700,36504670,7310,7310,7310,7310,0
20250311,185600,36504670,7310,7310,7310,7310,0
20250311,185500,36504670,7310,7310,7310,7310,0
20250311,185400,36504670,7310,7310,7310,7310,0
20250311,185300,36504670,7310,7310,7310,7310,0
20250311,185200,36504670,7310,7310,7310,7310,0
20250311,185100,36504670,7310,7310,7310,7310,0
20250311,185000,36504670,7310,7310,7310,7310,0
20250311,184900,36504670,7310,7310,7310,7310,0
20250311,184800,36504670,7310,7310,7310,7310,0
20250311,184700,36504670,7310,7310,7310,7310,0
20250311,184600,36504670,7310,7310,7310,7310,0
20250311,184500,36504670,7310,7310,7310,7310,0
20250311,184400,36504670,7310,7310,7310,7310,572
20250311,184300,36504670,7310,7310,7310,7310,0
20250311,184200,36504670,7310,7310,7310,7310,0
20250311,184100,36504670,7310,7310,7310,7310,0
20250311,184000,36504670,7310,7310,7310,7310,0
20250311,183900,36504670,7310,7310,7310,7310,0
20250311,183800,36504670,7310,7310,7310,7310,0
20250311,183700,36504670,7310,7310,7310,7310,0
20250311,183600,36504670,7310,7310,7310,7310,0
20250311,183500,36504670,7310,7310,7310,7310,0
20250311,183400,36504670,7310,7310,7310,7310,0
20250311,183300,36504670,7310,7310,7310,7310,0
20250311,183200,36504670,7310,7310,7310,7310,0
20250311,183100,36504670,7310,7310,7310,7310,0
20250311,183000,36504670,7310,7310,7310,7310,0
20250311,182900,36504670,7310,7310,7310,7310,0
20250311,182800,36504670,7310,7310,7310,7310,0
20250311,182700,36504670,7310,7310,7310,7310,0
20250311,182600,36504670,7310,7310,7310,7310,0
20250311,182500,36504670,7310,7310,7310,7310,0
20250311,182400,36504670,7310,7310,7310,7310,0
20250311,182300,36504670,7310,7310,7310,7310,0
20250311,182200,36504670,7310,7310,7310,7310,0
20250311,182100,36504670,7310,7310,7310,7310,0
20250311,182000,36504670,7310,7310,7310,7310,0
20250311,181900,36504670,7310,7310,7310,7310,0
20250311,181800,36504670,7310,7310,7310,7310,0
20250311,181700,36504670,7310,7310,7310,7310,0
20250311,181600,36504670,7310,7310,7310,7310,0
20250311,181500,36504670,7310,7310,7310,7310,0
20250311,181400,36504670,7310,7310,7310,7310,572
20250311,181300,36504670,7310,7310,7310,7310,0
20250311,181200,36504670,7310,7310,7310,7310,0
20250311,181100,36504670,7310,7310,7310,7310,0
20250311,181000,36504670,7310,7310,7310,7310,0
20250311,180900,36504670,7310,7310,7310,7310,0
20250311,180800,36504670,7310,7310,7310,7310,0
20250311,180700,36504670,7310,7310,7310,7310,0
20250311,180600,36504670,7310,7310,7310,7310,0
20250311,180500,36504670,7310,7310,7310,7310,0
20250311,180400,36504670,7310,7310,7310,7310,0
20250311,180300,36504670,7310,7310,7310,7310,0
20250311,180200,36504670,7310,7310,7310,7310,0
20250311,180100,36504670,7310,7310,7310,7310,0
20250311,180000,36504670,7310,7310,7310,7310,0
20250311,175900,36504670,7310,7310,7310,7310,0
20250311,175800,36504670,7310,7310,7310,7310,0
20250311,175700,36504670,7310,7310,7310,7310,0
20250311,175600,36504670,7310,7310,7310,7310,0
20250311,175500,36504670,7310,7310,7310,7310,0
20250311,175400,36504670,7310,7310,7310,7310,0
20250311,175300,36504670,7310,7310,7310,7310,0
20250311,175200,36504670,7310,7310,7310,7310,0
20250311,175100,36504670,7310,7310,7310,7310,0
20250311,175000,36504670,7310,7310,7310,7310,0
20250311,174900,36504670,7310,7310,7310,7310,0
20250311,174800,36504670,7310,7310,7310,7310,0
20250311,174700,36504670,7310,7310,7310,7310,0
20250311,174600,36504670,7310,7310,7310,7310,0
20250311,174500,36504670,7310,7310,7310,7310,0
20250311,174400,36504670,7310,7310,7310,7310,572
20250311,174300,36504670,7310,7310,7310,7310,0
20250311,174200,36504670,7310,7310,7310,7310,0
20250311,174100,36504670,7310,7310,7310,7310,0
20250311,174000,36504670,7310,7310,7310,7310,0
20250311,173900,36504670,7310,7310,7310,7310,0
20250311,173800,36504670,7310,7310,7310,7310,0
20250311,173700,36504670,7310,7310,7310,7310,0
20250311,173600,36504670,7310,7310,7310,7310,0
20250311,173500,36504670,7310,7310,7310,7310,0
20250311,173400,36504670,7310,7310,7310,7310,0
20250311,173300,36504670,7310,7310,7310,7310,0
20250311,173200,36504670,7310,7310,7310,7310,0
20250311,173100,36504670,7310,7310,7310,7310,0
20250311,173000,36504670,7310,7310,7310,7310,0
20250311,172900,36504670,7310,7310,7310,7310,0
20250311,172800,36504670,7310,7310,7310,7310,0
20250311,172700,36504670,7310,7310,7310,7310,0
20250311,172600,36504670,7310,7310,7310,7310,0
20250311,172500,36504670,7310,7310,7310,7310,0
20250311,172400,36504670,7310,7310,7310,7310,0
20250311,172300,36504670,7310,7310,7310,7310,0
20250311,172200,36504670,7310,7310,7310,7310,0
20250311,172100,36504670,7310,7310,7310,7310,0
20250311,172000,36504670,7310,7310,7310,7310,0
20250311,171900,36504670,7310,7310,7310,7310,0
20250311,171800,36504670,7310,7310,7310,7310,0
20250311,171700,36504670,7310,7310,7310,7310,0
20250311,171600,36504670,7310,7310,7310,7310,0
20250311,171500,36504670,7310,7310,7310,7310,0
20250311,171400,36504670,7310,7310,7310,7310,572
20250311,171300,36504670,7310,7310,7310,7310,0
20250311,171200,36504670,7310,7310,7310,7310,0
20250311,171100,36504670,7310,7310,7310,7310,0
20250311,171000,36504670,7310,7310,7310,7310,0
20250311,170900,36504670,7310,7310,7310,7310,0
20250311,170800,36504670,7310,7310,7310,7310,0
20250311,170700,36504670,7310,7310,7310,7310,0
20250311,170600,36504670,7310,7310,7310,7310,0
20250311,170500,36504670,7310,7310,7310,7310,0
20250311,170400,36504670,7310,7310,7310,7310,0
20250311,170300,36504670,7310,7310,7310,7310,0
20250311,170200,36504670,7310,7310,7310,7310,0
20250311,170100,36504670,7310,7310,7310,7310,0
20250311,170000,36504670,7310,7310,7310,7310,0
20250311,165900,36504670,7310,7310,7310,7310,0
20250311,165800,36504670,7310,7310,7310,7310,0
20250311,165700,36504670,7310,7310,7310,7310,0
20250311,165600,36504670,7310,7310,7310,7310,0
20250311,165500,36504670,7310,7310,7310,7310,0
20250311,165400,36504670,7310,7310,7310,7310,0
20250311,165300,36504670,7310,7310,7310,7310,0
20250311,165200,36504670,7310,7310,7310,7310,0
20250311,165100,36504670,7310,7310,7310,7310,0
20250311,165000,36504670,7310,7310,7310,7310,0
20250311,164900,36504670,7310,7310,7310,7310,0
20250311,164800,36504670,7310,7310,7310,7310,0
20250311,164700,36504670,7310,7310,7310,7310,0
20250311,164600,36504670,7310,7310,7310,7310,0
20250311,164500,36504670,7310,7310,7310,7310,0
20250311,164400,36504670,7310,7310,7310,7310,572
20250311,164300,36504670,7310,7310,7310,7310,0
20250311,164200,36504670,7310,7310,7310,7310,0
20250311,164100,36504670,7310,7310,7310,7310,0
20250311,164000,36504670,7310,7310,7310,7310,0
20250311,163900,36504670,7310,7310,7310,7310,0
20250311,163800,36504670,7310,7310,7310,7310,0
20250311,163700,36504670,7310,7310,7310,7310,0
20250311,163600,36504670,7310,7310,7310,7310,0
20250311,163500,36504670,7310,7310,7310,7310,0
20250311,163400,36504670,7310,7310,7310,7310,0
20250311,163300,36504670,7310,7310,7310,7310,0
20250311,163200,36504670,7310,7310,7310,7310,0
20250311,163100,36504670,7310,7310,7310,7310,0
20250311,163000,36504670,7310,7310,7310,7310,0
20250311,162900,36504670,7310,7310,7310,7310,0
20250311,162800,36504670,7310,7310,7310,7310,0
20250311,162700,36504670,7310,7310,7310,7310,0
20250311,162600,36504670,7310,7310,7310,7310,0
20250311,162500,36504670,7310,7310,7310,7310,0
20250311,162400,36504670,7310,7310,7310,7310,0
20250311,162300,36504670,7310,7310,7310,7310,0
20250311,162200,36504670,7310,7310,7310,7310,0
20250311,162100,36504670,7310,7310,7310,7310,0
20250311,162000,36504670,7310,7310,7310,7310,0
20250311,161900,36504670,7310,7310,7310,7310,0
20250311,161800,36504670,7310,7310,7310,7310,0
20250311,161700,36504670,7310,7310,7310,7310,0
20250311,161600,36504670,7310,7310,7310,7310,0
20250311,161500,36504670,7310,7310,7310,7310,0
20250311,161400,36504670,7310,7310,7310,7310,572
20250311,161300,36504670,7310,7310,7310,7310,0
20250311,161200,36504670,7310,7310,7310,7310,0
20250311,161100,36504670,7310,7310,7310,7310,0
20250311,161000,36504670,7310,7310,7310,7310,0
20250311,160900,36504670,7310,7310,7310,7310,0
20250311,160800,36504670,7310,7310,7310,7310,0
20250311,160700,36504670,7310,7310,7310,7310,0
20250311,160600,36504670,7310,7310,7310,7310,0
20250311,160500,36504670,7310,7310,7310,7310,0
20250311,160400,36504670,7310,7310,7310,7310,0
20250311,160300,36504670,7310,7310,7310,7310,0
20250311,160200,36504670,7310,7310,7310,7310,0
20250311,160100,36504670,7310,7310,7310,7310,0
20250311,160000,36504670,7310,7310,7310,7310,0
20250311,155900,36504670,7310,7310,7310,7310,0
20250311,155800,36504670,7310,7310,7310,7310,0
20250311,155700,36504670,7310,7310,7310,7310,0
20250311,155600,36504670,7310,7310,7310,7310,0
20250311,155500,36504670,7310,7310,7310,7310,0
20250311,155400,36504670,7310,7310,7310,7310,0
20250311,155300,36504670,7310,7310,7310,7310,0
20250311,155200,36504670,7310,7310,7310,7310,0
20250311,155100,36504670,7310,7310,7310,7310,0
20250311,155000,36504670,7310,7310,7310,7310,0
20250311,154900,36504670,7310,7310,7310,7310,0
20250311,154800,36504670,7310,7310,7310,7310,0
20250311,154700,36504670,7310,7310,7310,7310,0
20250311,154600,36504670,7310,7310,7310,7310,0
20250311,154500,36504670,7310,7310,7310,7310,0
20250311,154400,36504670,7310,7310,7310,7310,572
20250311,154300,36504670,7310,7310,7310,7310,0
20250311,154200,36504670,7310,7310,7310,7310,0
20250311,154100,36504670,7310,7310,7310,7310,0
20250311,154000,36504670,7310,7310,7310,7310,0
20250311,153900,36504670,7310,7310,7310,7310,0
20250311,153800,36504670,7310,7310,7310,7310,0
20250311,153700,36504670,7310,7310,7310,7310,0
20250311,153600,36504670,7310,7310,7310,7310,0
20250311,153500,36504670,7310,7310,7310,7310,0
20250311,153400,36504670,7310,7310,7310,7310,0
20250311,153300,36504670,7310,7310,7310,7310,0
20250311,153200,36504670,7310,7310,7310,7310,0
20250311,153100,36504670,7310,7310,7310,7310,0
20250311,153000,36504670,7310,7310,7310,7310,572
20250311,152900,32323350,7340,7340,7340,7340,0
20250311,152800,32323350,7340,7340,7340,7340,0
20250311,152700,32323350,7340,7340,7340,7340,0
20250311,152600,32323350,7340,7340,7340,7340,0
20250311,152500,32323350,7340,7340,7340,7340,0
20250311,152400,32323350,7340,7340,7340,7340,0
20250311,152300,32323350,7340,7340,7340,7340,0
20250311,152200,32323350,7340,7340,7340,7340,0
20250311,152100,32323350,7340,7340,7340,7340,0
20250311,152000,32323350,7340,7340,7340,7340,0
20250311,151900,32323350,7340,7340,7340,7340,0
20250311,151800,32323350,7340,7340,7340,7340,110
20250311,151700,31515950,7340,7340,7340,7340,0
20250311,151600,31515950,7340,7340,7340,7340,0
20250311,151500,31515950,7340,7340,7340,7340,0
20250311,151400,31515950,7340,7350,7350,7340,197
20250311,151300,30069110,7350,7350,7350,7350,0
20250311,151200,30069110,7350,7350,7350,7350,0
20250311,151100,30069110,7350,7350,7350,7350,0
20250311,151000,30069110,7350,7360,7360,7350,250
20250311,150900,28230500,7440,7440,7440,7440,0
20250311,150800,28230500,7440,7440,7440,7440,0
20250311,150700,28230500,7440,7440,7440,7440,0
20250311,150600,28230500,7440,7440,7440,7440,0
20250311,150500,28230500,7440,7440,7440,7440,0
20250311,150400,28230500,7440,7440,7440,7440,0
20250311,150300,28230500,7440,7440,7440,7440,0
20250311,150200,28230500,7440,7440,7440,7440,0
20250311,150100,28230500,7440,7440,7440,7440,0
20250311,150000,28230500,7440,7440,7440,7440,1
20250311,145900,28223060,7350,7350,7350,7350,0
20250311,145800,28223060,7350,7350,7350,7350,0
20250311,145700,28223060,7350,7350,7350,7350,0
20250311,145600,28223060,7350,7350,7350,7350,0
20250311,145500,28223060,7350,7350,7350,7350,0
20250311,145400,28223060,7350,7350,7350,7350,0
20250311,145300,28223060,7350,7350,7350,7350,0
20250311,145200,28223060,7350,7350,7350,7350,0
20250311,145100,28223060,7350,7350,7350,7350,0
20250311,145000,28223060,7350,7360,7360,7350,170
20250311,144900,26972450,7320,7320,7320,7320,0
20250311,144800,26972450,7320,7320,7320,7320,0
20250311,144700,26972450,7320,7320,7320,7320,0
20250311,144600,26972450,7320,7320,7320,7320,0
20250311,144500,26972450,7320,7320,7320,7320,0
20250311,144400,26972450,7320,7320,7320,7320,0
20250311,144300,26972450,7320,7320,7320,7320,0
20250311,144200,26972450,7320,7320,7320,7320,0
20250311,144100,26972450,7320,7320,7320,7320,0
20250311,144000,26972450,7320,7320,7320,7320,0
20250311,143900,26972450,7320,7320,7320,7320,0
20250311,143800,26972450,7320,7320,7320,7320,0
20250311,143700,26972450,7320,7320,7320,7320,0
20250311,143600,26972450,7320,7320,7320,7320,0
20250311,143500,26972450,7320,7320,7320,7320,0
20250311,143400,26972450,7320,7320,7320,7320,0
20250311,143300,26972450,7320,7320,7320,7320,0
20250311,143200,26972450,7320,7320,7320,7320,0
20250311,143100,26972450,7320,7320,7320,7320,0
20250311,143000,26972450,7320,7320,7320,7320,0
20250311,142900,26972450,7320,7320,7320,7320,0
20250311,142800,26972450,7320,7320,7320,7320,0
20250311,142700,26972450,7320,7320,7320,7320,0
20250311,142600,26972450,7320,7320,7320,7320,0
20250311,142500,26972450,7320,7320,7320,7320,0
20250311,142400,26972450,7320,7320,7320,7320,0
20250311,142300,26972450,7320,7320,7320,7320,0
20250311,142200,26972450,7320,7320,7320,7320,0
20250311,142100,26972450,7320,7320,7320,7320,0
20250311,142000,26972450,7320,7320,7320,7320,0
20250311,141900,26972450,7320,7320,7320,7320,0
20250311,141800,26972450,7320,7320,7320,7320,0
20250311,141700,26972450,7320,7320,7320,7320,0
20250311,141600,26972450,7320,7320,7320,7320,0
20250311,141500,26972450,7320,7320,7320,7320,0
20250311,141400,26972450,7320,7320,7320,7320,0
20250311,141300,26972450,7320,7320,7320,7320,0
20250311,141200,26972450,7320,7320,7320,7320,0
20250311,141100,26972450,7320,7320,7320,7320,0
20250311,141000,26972450,7320,7320,7320,7320,0
20250311,140900,26972450,7320,7320,7320,7320,0
20250311,140800,26972450,7320,7320,7320,7320,0
20250311,140700,26972450,7320,7320,7320,7320,0
20250311,140600,26972450,7320,7320,7320,7320,0
20250311,140500,26972450,7320,7320,7320,7320,100
20250311,140400,26240450,7450,7450,7450,7450,0
20250311,140300,26240450,7450,7450,7450,7450,0
20250311,140200,26240450,7450,7450,7450,7450,0
20250311,140100,26240450,7450,7450,7450,7450,0
20250311,140000,26240450,7450,7450,7450,7450,0
20250311,135900,26240450,7450,7450,7450,7450,0
20250311,135800,26240450,7450,7450,7450,7450,0
20250311,135700,26240450,7450,7450,7450,7450,0
20250311,135600,26240450,7450,7450,7450,7450,0
20250311,135500,26240450,7450,7450,7450,7450,0
20250311,135400,26240450,7450,7450,7450,7450,0
20250311,135300,26240450,7450,7450,7450,7450,0
20250311,135200,26240450,7450,7450,7450,7450,0
20250311,135100,26240450,7450,7450,7450,7450,98
20250311,135000,25510350,7450,7450,7450,7450,0
20250311,134900,25510350,7450,7450,7450,7450,0
20250311,134800,25510350,7450,7450,7450,7450,0
20250311,134700,25510350,7450,7450,7450,7450,0
20250311,134600,25510350,7450,7450,7450,7450,0
20250311,134500,25510350,7450,7450,7450,7450,0
20250311,134400,25510350,7450,7450,7450,7450,0
20250311,134300,25510350,7450,7450,7450,7450,103
20250311,134200,24743000,7400,7400,7400,7400,0
20250311,134100,24743000,7400,7400,7400,7400,0
20250311,134000,24743000,7400,7400,7400,7400,0
20250311,133900,24743000,7400,7400,7400,7400,0
20250311,133800,24743000,7400,7400,7400,7400,0
20250311,133700,24743000,7400,7400,7400,7400,0
20250311,133600,24743000,7400,7400,7400,7400,0
20250311,133500,24743000,7400,7400,7400,7400,0
20250311,133400,24743000,7400,7400,7400,7400,0
20250311,133300,24743000,7400,7400,7400,7400,0
20250311,133200,24743000,7400,7400,7400,7400,0
20250311,133100,24743000,7400,7400,7400,7400,0
20250311,133000,24743000,7400,7400,7400,7400,0
20250311,132900,24743000,7400,7400,7400,7400,0
20250311,132800,24743000,7400,7400,7400,7400,0
20250311,132700,24743000,7400,7400,7400,7400,150
20250311,132600,23633000,7400,7400,7400,7400,55
20250311,132500,23226000,7390,7350,7390,7350,80
20250311,132400,22635360,7350,7350,7350,7350,0
20250311,132300,22635360,7350,7350,7350,7350,0
20250311,132200,22635360,7350,7350,7350,7350,0
20250311,132100,22635360,7350,7350,7350,7350,0
20250311,132000,22635360,7350,7350,7350,7350,0
20250311,131900,22635360,7350,7350,7350,7350,0
20250311,131800,22635360,7350,7350,7350,7350,0
20250311,131700,22635360,7350,7350,7350,7350,0
20250311,131600,22635360,7350,7350,7350,7350,0
20250311,131500,22635360,7350,7350,7350,7350,0
20250311,131400,22635360,7350,7350,7350,7350,0
20250311,131300,22635360,7350,7350,7350,7350,0
20250311,131200,22635360,7350,7350,7350,7350,0
20250311,131100,22635360,7350,7350,7350,7350,0
20250311,131000,22635360,7350,7350,7350,7350,186
20250311,130900,21268260,7300,7300,7300,7300,0
20250311,130800,21268260,7300,7300,7300,7300,0
20250311,130700,21268260,7300,7300,7300,7300,0
20250311,130600,21268260,7300,7300,7300,7300,0
20250311,130500,21268260,7300,7300,7300,7300,0
20250311,130400,21268260,7300,7300,7300,7300,0
20250311,130300,21268260,7300,7300,7300,7300,0
20250311,130200,21268260,7300,7300,7300,7300,0
20250311,130100,21268260,7300,7300,7300,7300,0
20250311,130000,21268260,7300,7300,7300,7300,0
20250311,125900,21268260,7300,7300,7300,7300,0
20250311,125800,21268260,7300,7300,7300,7300,0
20250311,125700,21268260,7300,7300,7300,7300,0
20250311,125600,21268260,7300,7300,7300,7300,0
20250311,125500,21268260,7300,7300,7300,7300,0
20250311,125400,21268260,7300,7300,7300,7300,0
20250311,125300,21268260,7300,7300,7300,7300,0
20250311,125200,21268260,7300,7300,7300,7300,0
20250311,125100,21268260,7300,7300,7300,7300,128
20250311,125000,20333860,7300,7300,7300,7300,71
20250311,124900,19815560,7250,7250,7250,7250,0
20250311,124800,19815560,7250,7250,7250,7250,0
20250311,124700,19815560,7250,7250,7250,7250,0
20250311,124600,19815560,7250,7250,7250,7250,200
20250311,124500,18365560,7200,7200,7200,7200,0
20250311,124400,18365560,7200,7200,7200,7200,67
20250311,124300,17883160,7200,7200,7200,7200,38
20250311,124200,17609560,7200,7220,7220,7200,2239
20250311,124100,1486070,7300,7300,7300,7300,0
20250311,124000,1486070,7300,7300,7300,7300,0
20250311,123900,1486070,7300,7300,7300,7300,0
20250311,123800,1486070,7300,7300,7300,7300,0
20250311,123700,1486070,7300,7300,7300,7300,1
20250311,123600,1478770,7210,7210,7210,7210,0
20250311,123500,1478770,7210,7210,7210,7210,0
20250311,123400,1478770,7210,7210,7210,7210,0
20250311,123300,1478770,7210,7210,7210,7210,0
20250311,123200,1478770,7210,7500,7500,7210,200
20250311,123100,7760,7760,7760,7760,7760,0
20250311,123000,7760,7760,7760,7760,7760,0
20250311,122900,7760,7760,7760,7760,7760,0
20250311,122800,7760,7760,7760,7760,7760,0
20250311,122700,7760,7760,7760,7760,7760,0
20250311,122600,7760,7760,7760,7760,7760,0
20250311,122500,7760,7760,7760,7760,7760,0
20250311,122400,7760,7760,7760,7760,7760,0
20250311,122300,7760,7760,7760,7760,7760,0
20250311,122200,7760,7760,7760,7760,7760,0
20250311,122100,7760,7760,7760,7760,7760,0
20250311,122000,7760,7760,7760,7760,7760,0
20250311,121900,7760,7760,7760,7760,7760,0
20250311,121800,7760,7760,7760,7760,7760,0
20250311,121700,7760,7760,7760,7760,7760,0
20250311,121600,7760,7760,7760,7760,7760,0
20250311,121500,7760,7760,7760,7760,7760,0
20250311,121400,7760,7760,7760,7760,7760,0
20250311,121300,7760,7760,7760,7760,7760,0
20250311,121200,7760,7760,7760,7760,7760,0
20250311,121100,7760,7760,7760,7760,7760,0
20250311,121000,7760,7760,7760,7760,7760,0
20250311,120900,7760,7760,7760,7760,7760,0
20250311,120800,7760,7760,7760,7760,7760,0
20250311,120700,7760,7760,7760,7760,7760,0
20250311,120600,7760,7760,7760,7760,7760,0
20250311,120500,7760,7760,7760,7760,7760,0
20250311,120400,7760,7760,7760,7760,7760,0
20250311,120300,7760,7760,7760,7760,7760,0
20250311,120200,7760,7760,7760,7760,7760,0
20250311,120100,7760,7760,7760,7760,7760,0
20250311,120000,7760,7760,7760,7760,7760,0
20250311,115900,7760,7760,7760,7760,7760,0
20250311,115800,7760,7760,7760,7760,7760,0
20250311,115700,7760,7760,7760,7760,7760,0
20250311,115600,7760,7760,7760,7760,7760,0
20250311,115500,7760,7760,7760,7760,7760,0
20250311,115400,7760,7760,7760,7760,7760,0
20250311,115300,7760,7760,7760,7760,7760,0
20250311,115200,7760,7760,7760,7760,7760,0
20250311,115100,7760,7760,7760,7760,7760,0
20250311,115000,7760,7760,7760,7760,7760,0
20250311,114900,7760,7760,7760,7760,7760,0
20250311,114800,7760,7760,7760,7760,7760,0
20250311,114700,7760,7760,7760,7760,7760,0
20250311,114600,7760,7760,7760,7760,7760,0
20250311,114500,7760,7760,7760,7760,7760,0
20250311,114400,7760,7760,7760,7760,7760,0
20250311,114300,7760,7760,7760,7760,7760,0
20250311,114200,7760,7760,7760,7760,7760,0
20250311,114100,7760,7760,7760,7760,7760,0
20250311,114000,7760,7760,7760,7760,7760,0
20250311,113900,7760,7760,7760,7760,7760,0
20250311,113800,7760,7760,7760,7760,7760,0
20250311,113700,7760,7760,7760,7760,7760,0
20250311,113600,7760,7760,7760,7760,7760,0
20250311,113500,7760,7760,7760,7760,7760,0
20250311,113400,7760,7760,7760,7760,7760,0
20250311,113300,7760,7760,7760,7760,7760,0
20250311,113200,7760,7760,7760,7760,7760,0
20250311,113100,7760,7760,7760,7760,7760,0
20250311,113000,7760,7760,7760,7760,7760,0
20250311,112900,7760,7760,7760,7760,7760,0
20250311,112800,7760,7760,7760,7760,7760,0
20250311,112700,7760,7760,7760,7760,7760,0
20250311,112600,7760,7760,7760,7760,7760,0
20250311,112500,7760,7760,7760,7760,7760,0
20250311,112400,7760,7760,7760,7760,7760,0
20250311,112300,7760,7760,7760,7760,7760,0
20250311,112200,7760,7760,7760,7760,7760,0
20250311,112100,7760,7760,7760,7760,7760,0
20250311,112000,7760,7760,7760,7760,7760,0
20250311,111900,7760,7760,7760,7760,7760,0
20250311,111800,7760,7760,7760,7760,7760,0
20250311,111700,7760,7760,7760,7760,7760,0
20250311,111600,7760,7760,7760,7760,7760,0
20250311,111500,7760,7760,7760,7760,7760,0
20250311,111400,7760,7760,7760,7760,7760,0
20250311,111300,7760,7760,7760,7760,7760,0
20250311,111200,7760,7760,7760,7760,7760,0
20250311,111100,7760,7760,7760,7760,7760,0
20250311,111000,7760,7760,7760,7760,7760,0
20250311,110900,7760,7760,7760,7760,7760,0
20250311,110800,7760,7760,7760,7760,7760,0
20250311,110700,7760,7760,7760,7760,7760,0
20250311,110600,7760,7760,7760,7760,7760,0
20250311,110500,7760,7760,7760,7760,7760,0
20250311,110400,7760,7760,7760,7760,7760,0
20250311,110300,7760,7760,7760,7760,7760,0
20250311,110200,7760,7760,7760,7760,7760,0
20250311,110100,7760,7760,7760,7760,7760,0
20250311,110000,7760,7760,7760,7760,7760,0
20250311,105900,7760,7760,7760,7760,7760,0
20250311,105800,7760,7760,7760,7760,7760,0
20250311,105700,7760,7760,7760,7760,7760,0
20250311,105600,7760,7760,7760,7760,7760,0
20250311,105500,7760,7760,7760,7760,7760,0
20250311,105400,7760,7760,7760,7760,7760,0
20250311,105300,7760,7760,7760,7760,7760,0
20250311,105200,7760,7760,7760,7760,7760,0
20250311,105100,7760,7760,7760,7760,7760,0
20250311,105000,7760,7760,7760,7760,7760,0
20250311,104900,7760,7760,7760,7760,7760,0
20250311,104800,7760,7760,7760,7760,7760,0
20250311,104700,7760,7760,7760,7760,7760,0
20250311,104600,7760,7760,7760,7760,7760,0
20250311,104500,7760,7760,7760,7760,7760,0
20250311,104400,7760,7760,7760,7760,7760,0
20250311,104300,7760,7760,7760,7760,7760,0
20250311,104200,7760,7760,7760,7760,7760,0
20250311,104100,7760,7760,7760,7760,7760,0
20250311,104000,7760,7760,7760,7760,7760,0
20250311,103900,7760,7760,7760,7760,7760,0
20250311,103800,7760,7760,7760,7760,7760,0
20250311,103700,7760,7760,7760,7760,7760,0
20250311,103600,7760,7760,7760,7760,7760,0
20250311,103500,7760,7760,7760,7760,7760,0
20250311,103400,7760,7760,7760,7760,7760,0
20250311,103300,7760,7760,7760,7760,7760,0
20250311,103200,7760,7760,7760,7760,7760,0
20250311,103100,7760,7760,7760,7760,7760,0
20250311,103000,7760,7760,7760,7760,7760,0
20250311,102900,7760,7760,7760,7760,7760,0
20250311,102800,7760,7760,7760,7760,7760,0
20250311,102700,7760,7760,7760,7760,7760,0
20250311,102600,7760,7760,7760,7760,7760,0
20250311,102500,7760,7760,7760,7760,7760,0
20250311,102400,7760,7760,7760,7760,7760,0
20250311,102300,7760,7760,7760,7760,7760,0
20250311,102200,7760,7760,7760,7760,7760,0
20250311,102100,7760,7760,7760,7760,7760,0
20250311,102000,7760,7760,7760,7760,7760,0
20250311,101900,7760,7760,7760,7760,7760,0
20250311,101800,7760,7760,7760,7760,7760,0
20250311,101700,7760,7760,7760,7760,7760,0
20250311,101600,7760,7760,7760,7760,7760,0
20250311,101500,7760,7760,7760,7760,7760,0
20250311,101400,7760,7760,7760,7760,7760,0
20250311,101300,7760,7760,7760,7760,7760,0
20250311,101200,7760,7760,7760,7760,7760,0
20250311,101100,7760,7760,7760,7760,7760,0
20250311,101000,7760,7760,7760,7760,7760,0
20250311,100900,7760,7760,7760,7760,7760,0
20250311,100800,7760,7760,7760,7760,7760,0
20250311,100700,7760,7760,7760,7760,7760,1
20250311,100600,0,7600,7600,7600,7600,0
20250311,100500,0,7600,7600,7600,7600,0
20250311,100400,0,7600,7600,7600,7600,0
20250311,100300,0,7600,7600,7600,7600,0
20250311,100200,0,7600,7600,7600,7600,0
20250311,100100,0,7600,7600,7600,7600,0
20250311,100000,0,7600,7600,7600,7600,0
20250311,095900,0,7600,7600,7600,7600,0
20250311,095800,0,7600,7600,7600,7600,0
20250311,095700,0,7600,7600,7600,7600,0
20250311,095600,0,7600,7600,7600,7600,0
20250311,095500,0,7600,7600,7600,7600,0
20250311,095400,0,7600,7600,7600,7600,0
20250311,095300,0,7600,7600,7600,7600,0
20250311,095200,0,7600,7600,7600,7600,0
20250311,095100,0,7600,7600,7600,7600,0
20250311,095000,0,7600,7600,7600,7600,0
20250311,094900,0,7600,7600,7600,7600,0
20250311,094800,0,7600,7600,7600,7600,0
20250311,094700,0,7600,7600,7600,7600,0
20250311,094600,0,7600,7600,7600,7600,0
20250311,094500,0,7600,7600,7600,7600,0
20250311,094400,0,7600,7600,7600,7600,0
20250311,094300,0,7600,7600,7600,7600,0
20250311,094200,0,7600,7600,7600,7600,0
20250311,094100,0,7600,7600,7600,7600,0
20250311,094000,0,7600,7600,7600,7600,0
20250311,093900,0,7600,7600,7600,7600,0
20250311,093800,0,7600,7600,7600,7600,0
20250311,093700,0,7600,7600,7600,7600,0
20250311,093600,0,7600,7600,7600,7600,0
20250311,093500,0,7600,7600,7600,7600,0
20250311,093400,0,7600,7600,7600,7600,0
20250311,093300,0,7600,7600,7600,7600,0
20250311,093200,0,7600,7600,7600,7600,0
20250311,093100,0,7600,7600,7600,7600,0
20250311,093000,0,7600,7600,7600,7600,0
20250311,092900,0,7600,7600,7600,7600,0
20250311,092800,0,7600,7600,7600,7600,0
20250311,092700,0,7600,7600,7600,7600,0
20250311,092600,0,7600,7600,7600,7600,0
20250311,092500,0,7600,7600,7600,7600,0
20250311,092400,0,7600,7600,7600,7600,0
20250311,092300,0,7600,7600,7600,7600,0
20250311,092200,0,7600,7600,7600,7600,0
20250311,092100,0,7600,7600,7600,7600,0
20250311,092000,0,7600,7600,7600,7600,0
20250311,091900,0,7600,7600,7600,7600,0
20250311,091800,0,7600,7600,7600,7600,0
20250311,091700,0,7600,7600,7600,7600,0
20250311,091600,0,7600,7600,7600,7600,0
20250311,091500,0,7600,7600,7600,7600,0
20250311,091400,0,7600,7600,7600,7600,0
20250311,091300,0,7600,7600,7600,7600,0
20250311,091200,0,7600,7600,7600,7600,0
20250311,091100,0,7600,7600,7600,7600,0
20250311,091000,0,7600,7600,7600,7600,0
20250311,090900,0,7600,7600,7600,7600,0
20250311,090800,0,7600,7600,7600,7600,0
20250311,090700,0,7600,7600,7600,7600,0
20250311,090600,0,7600,7600,7600,7600,0
20250311,090500,0,7600,7600,7600,7600,0
20250311,090400,0,7600,7600,7600,7600,0
20250311,090300,0,7600,7600,7600,7600,0
20250311,090200,0,7600,7600,7600,7600,0
20250311,090100,0,7600,7600,7600,7600,0
20250311,090000,0,7600,7600,7600,7600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 204400 36504670 7310 7310 7310 7310 572
3 20250311 204300 36504670 7310 7310 7310 7310 0
4 20250311 204200 36504670 7310 7310 7310 7310 0
5 20250311 204100 36504670 7310 7310 7310 7310 0
6 20250311 204000 36504670 7310 7310 7310 7310 0
7 20250311 203900 36504670 7310 7310 7310 7310 0
8 20250311 203800 36504670 7310 7310 7310 7310 0
9 20250311 203700 36504670 7310 7310 7310 7310 0
10 20250311 203600 36504670 7310 7310 7310 7310 0
11 20250311 203500 36504670 7310 7310 7310 7310 0
12 20250311 203400 36504670 7310 7310 7310 7310 0
13 20250311 203300 36504670 7310 7310 7310 7310 0
14 20250311 203200 36504670 7310 7310 7310 7310 0
15 20250311 203100 36504670 7310 7310 7310 7310 0
16 20250311 203000 36504670 7310 7310 7310 7310 0
17 20250311 202900 36504670 7310 7310 7310 7310 0
18 20250311 202800 36504670 7310 7310 7310 7310 0
19 20250311 202700 36504670 7310 7310 7310 7310 0
20 20250311 202600 36504670 7310 7310 7310 7310 0
21 20250311 202500 36504670 7310 7310 7310 7310 0
22 20250311 202400 36504670 7310 7310 7310 7310 0
23 20250311 202300 36504670 7310 7310 7310 7310 0
24 20250311 202200 36504670 7310 7310 7310 7310 0
25 20250311 202100 36504670 7310 7310 7310 7310 0
26 20250311 202000 36504670 7310 7310 7310 7310 0
27 20250311 201900 36504670 7310 7310 7310 7310 0
28 20250311 201800 36504670 7310 7310 7310 7310 0
29 20250311 201700 36504670 7310 7310 7310 7310 0
30 20250311 201600 36504670 7310 7310 7310 7310 0
31 20250311 201500 36504670 7310 7310 7310 7310 0
32 20250311 201400 36504670 7310 7310 7310 7310 572
33 20250311 201300 36504670 7310 7310 7310 7310 0
34 20250311 201200 36504670 7310 7310 7310 7310 0
35 20250311 201100 36504670 7310 7310 7310 7310 0
36 20250311 201000 36504670 7310 7310 7310 7310 0
37 20250311 200900 36504670 7310 7310 7310 7310 0
38 20250311 200800 36504670 7310 7310 7310 7310 0
39 20250311 200700 36504670 7310 7310 7310 7310 0
40 20250311 200600 36504670 7310 7310 7310 7310 0
41 20250311 200500 36504670 7310 7310 7310 7310 0
42 20250311 200400 36504670 7310 7310 7310 7310 0
43 20250311 200300 36504670 7310 7310 7310 7310 0
44 20250311 200200 36504670 7310 7310 7310 7310 0
45 20250311 200100 36504670 7310 7310 7310 7310 0
46 20250311 200000 36504670 7310 7310 7310 7310 0
47 20250311 195900 36504670 7310 7310 7310 7310 0
48 20250311 195800 36504670 7310 7310 7310 7310 0
49 20250311 195700 36504670 7310 7310 7310 7310 0
50 20250311 195600 36504670 7310 7310 7310 7310 0
51 20250311 195500 36504670 7310 7310 7310 7310 0
52 20250311 195400 36504670 7310 7310 7310 7310 0
53 20250311 195300 36504670 7310 7310 7310 7310 0
54 20250311 195200 36504670 7310 7310 7310 7310 0
55 20250311 195100 36504670 7310 7310 7310 7310 0
56 20250311 195000 36504670 7310 7310 7310 7310 0
57 20250311 194900 36504670 7310 7310 7310 7310 0
58 20250311 194800 36504670 7310 7310 7310 7310 0
59 20250311 194700 36504670 7310 7310 7310 7310 0
60 20250311 194600 36504670 7310 7310 7310 7310 0
61 20250311 194500 36504670 7310 7310 7310 7310 0
62 20250311 194400 36504670 7310 7310 7310 7310 572
63 20250311 194300 36504670 7310 7310 7310 7310 0
64 20250311 194200 36504670 7310 7310 7310 7310 0
65 20250311 194100 36504670 7310 7310 7310 7310 0
66 20250311 194000 36504670 7310 7310 7310 7310 0
67 20250311 193900 36504670 7310 7310 7310 7310 0
68 20250311 193800 36504670 7310 7310 7310 7310 0
69 20250311 193700 36504670 7310 7310 7310 7310 0
70 20250311 193600 36504670 7310 7310 7310 7310 0
71 20250311 193500 36504670 7310 7310 7310 7310 0
72 20250311 193400 36504670 7310 7310 7310 7310 0
73 20250311 193300 36504670 7310 7310 7310 7310 0
74 20250311 193200 36504670 7310 7310 7310 7310 0
75 20250311 193100 36504670 7310 7310 7310 7310 0
76 20250311 193000 36504670 7310 7310 7310 7310 0
77 20250311 192900 36504670 7310 7310 7310 7310 0
78 20250311 192800 36504670 7310 7310 7310 7310 0
79 20250311 192700 36504670 7310 7310 7310 7310 0
80 20250311 192600 36504670 7310 7310 7310 7310 0
81 20250311 192500 36504670 7310 7310 7310 7310 0
82 20250311 192400 36504670 7310 7310 7310 7310 0
83 20250311 192300 36504670 7310 7310 7310 7310 0
84 20250311 192200 36504670 7310 7310 7310 7310 0
85 20250311 192100 36504670 7310 7310 7310 7310 0
86 20250311 192000 36504670 7310 7310 7310 7310 0
87 20250311 191900 36504670 7310 7310 7310 7310 0
88 20250311 191800 36504670 7310 7310 7310 7310 0
89 20250311 191700 36504670 7310 7310 7310 7310 0
90 20250311 191600 36504670 7310 7310 7310 7310 0
91 20250311 191500 36504670 7310 7310 7310 7310 0
92 20250311 191400 36504670 7310 7310 7310 7310 572
93 20250311 191300 36504670 7310 7310 7310 7310 0
94 20250311 191200 36504670 7310 7310 7310 7310 0
95 20250311 191100 36504670 7310 7310 7310 7310 0
96 20250311 191000 36504670 7310 7310 7310 7310 0
97 20250311 190900 36504670 7310 7310 7310 7310 0
98 20250311 190800 36504670 7310 7310 7310 7310 0
99 20250311 190700 36504670 7310 7310 7310 7310 0
100 20250311 190600 36504670 7310 7310 7310 7310 0
101 20250311 190500 36504670 7310 7310 7310 7310 0
102 20250311 190400 36504670 7310 7310 7310 7310 0
103 20250311 190300 36504670 7310 7310 7310 7310 0
104 20250311 190200 36504670 7310 7310 7310 7310 0
105 20250311 190100 36504670 7310 7310 7310 7310 0
106 20250311 190000 36504670 7310 7310 7310 7310 0
107 20250311 185900 36504670 7310 7310 7310 7310 0
108 20250311 185800 36504670 7310 7310 7310 7310 0
109 20250311 185700 36504670 7310 7310 7310 7310 0
110 20250311 185600 36504670 7310 7310 7310 7310 0
111 20250311 185500 36504670 7310 7310 7310 7310 0
112 20250311 185400 36504670 7310 7310 7310 7310 0
113 20250311 185300 36504670 7310 7310 7310 7310 0
114 20250311 185200 36504670 7310 7310 7310 7310 0
115 20250311 185100 36504670 7310 7310 7310 7310 0
116 20250311 185000 36504670 7310 7310 7310 7310 0
117 20250311 184900 36504670 7310 7310 7310 7310 0
118 20250311 184800 36504670 7310 7310 7310 7310 0
119 20250311 184700 36504670 7310 7310 7310 7310 0
120 20250311 184600 36504670 7310 7310 7310 7310 0
121 20250311 184500 36504670 7310 7310 7310 7310 0
122 20250311 184400 36504670 7310 7310 7310 7310 572
123 20250311 184300 36504670 7310 7310 7310 7310 0
124 20250311 184200 36504670 7310 7310 7310 7310 0
125 20250311 184100 36504670 7310 7310 7310 7310 0
126 20250311 184000 36504670 7310 7310 7310 7310 0
127 20250311 183900 36504670 7310 7310 7310 7310 0
128 20250311 183800 36504670 7310 7310 7310 7310 0
129 20250311 183700 36504670 7310 7310 7310 7310 0
130 20250311 183600 36504670 7310 7310 7310 7310 0
131 20250311 183500 36504670 7310 7310 7310 7310 0
132 20250311 183400 36504670 7310 7310 7310 7310 0
133 20250311 183300 36504670 7310 7310 7310 7310 0
134 20250311 183200 36504670 7310 7310 7310 7310 0
135 20250311 183100 36504670 7310 7310 7310 7310 0
136 20250311 183000 36504670 7310 7310 7310 7310 0
137 20250311 182900 36504670 7310 7310 7310 7310 0
138 20250311 182800 36504670 7310 7310 7310 7310 0
139 20250311 182700 36504670 7310 7310 7310 7310 0
140 20250311 182600 36504670 7310 7310 7310 7310 0
141 20250311 182500 36504670 7310 7310 7310 7310 0
142 20250311 182400 36504670 7310 7310 7310 7310 0
143 20250311 182300 36504670 7310 7310 7310 7310 0
144 20250311 182200 36504670 7310 7310 7310 7310 0
145 20250311 182100 36504670 7310 7310 7310 7310 0
146 20250311 182000 36504670 7310 7310 7310 7310 0
147 20250311 181900 36504670 7310 7310 7310 7310 0
148 20250311 181800 36504670 7310 7310 7310 7310 0
149 20250311 181700 36504670 7310 7310 7310 7310 0
150 20250311 181600 36504670 7310 7310 7310 7310 0
151 20250311 181500 36504670 7310 7310 7310 7310 0
152 20250311 181400 36504670 7310 7310 7310 7310 572
153 20250311 181300 36504670 7310 7310 7310 7310 0
154 20250311 181200 36504670 7310 7310 7310 7310 0
155 20250311 181100 36504670 7310 7310 7310 7310 0
156 20250311 181000 36504670 7310 7310 7310 7310 0
157 20250311 180900 36504670 7310 7310 7310 7310 0
158 20250311 180800 36504670 7310 7310 7310 7310 0
159 20250311 180700 36504670 7310 7310 7310 7310 0
160 20250311 180600 36504670 7310 7310 7310 7310 0
161 20250311 180500 36504670 7310 7310 7310 7310 0
162 20250311 180400 36504670 7310 7310 7310 7310 0
163 20250311 180300 36504670 7310 7310 7310 7310 0
164 20250311 180200 36504670 7310 7310 7310 7310 0
165 20250311 180100 36504670 7310 7310 7310 7310 0
166 20250311 180000 36504670 7310 7310 7310 7310 0
167 20250311 175900 36504670 7310 7310 7310 7310 0
168 20250311 175800 36504670 7310 7310 7310 7310 0
169 20250311 175700 36504670 7310 7310 7310 7310 0
170 20250311 175600 36504670 7310 7310 7310 7310 0
171 20250311 175500 36504670 7310 7310 7310 7310 0
172 20250311 175400 36504670 7310 7310 7310 7310 0
173 20250311 175300 36504670 7310 7310 7310 7310 0
174 20250311 175200 36504670 7310 7310 7310 7310 0
175 20250311 175100 36504670 7310 7310 7310 7310 0
176 20250311 175000 36504670 7310 7310 7310 7310 0
177 20250311 174900 36504670 7310 7310 7310 7310 0
178 20250311 174800 36504670 7310 7310 7310 7310 0
179 20250311 174700 36504670 7310 7310 7310 7310 0
180 20250311 174600 36504670 7310 7310 7310 7310 0
181 20250311 174500 36504670 7310 7310 7310 7310 0
182 20250311 174400 36504670 7310 7310 7310 7310 572
183 20250311 174300 36504670 7310 7310 7310 7310 0
184 20250311 174200 36504670 7310 7310 7310 7310 0
185 20250311 174100 36504670 7310 7310 7310 7310 0
186 20250311 174000 36504670 7310 7310 7310 7310 0
187 20250311 173900 36504670 7310 7310 7310 7310 0
188 20250311 173800 36504670 7310 7310 7310 7310 0
189 20250311 173700 36504670 7310 7310 7310 7310 0
190 20250311 173600 36504670 7310 7310 7310 7310 0
191 20250311 173500 36504670 7310 7310 7310 7310 0
192 20250311 173400 36504670 7310 7310 7310 7310 0
193 20250311 173300 36504670 7310 7310 7310 7310 0
194 20250311 173200 36504670 7310 7310 7310 7310 0
195 20250311 173100 36504670 7310 7310 7310 7310 0
196 20250311 173000 36504670 7310 7310 7310 7310 0
197 20250311 172900 36504670 7310 7310 7310 7310 0
198 20250311 172800 36504670 7310 7310 7310 7310 0
199 20250311 172700 36504670 7310 7310 7310 7310 0
200 20250311 172600 36504670 7310 7310 7310 7310 0
201 20250311 172500 36504670 7310 7310 7310 7310 0
202 20250311 172400 36504670 7310 7310 7310 7310 0
203 20250311 172300 36504670 7310 7310 7310 7310 0
204 20250311 172200 36504670 7310 7310 7310 7310 0
205 20250311 172100 36504670 7310 7310 7310 7310 0
206 20250311 172000 36504670 7310 7310 7310 7310 0
207 20250311 171900 36504670 7310 7310 7310 7310 0
208 20250311 171800 36504670 7310 7310 7310 7310 0
209 20250311 171700 36504670 7310 7310 7310 7310 0
210 20250311 171600 36504670 7310 7310 7310 7310 0
211 20250311 171500 36504670 7310 7310 7310 7310 0
212 20250311 171400 36504670 7310 7310 7310 7310 572
213 20250311 171300 36504670 7310 7310 7310 7310 0
214 20250311 171200 36504670 7310 7310 7310 7310 0
215 20250311 171100 36504670 7310 7310 7310 7310 0
216 20250311 171000 36504670 7310 7310 7310 7310 0
217 20250311 170900 36504670 7310 7310 7310 7310 0
218 20250311 170800 36504670 7310 7310 7310 7310 0
219 20250311 170700 36504670 7310 7310 7310 7310 0
220 20250311 170600 36504670 7310 7310 7310 7310 0
221 20250311 170500 36504670 7310 7310 7310 7310 0
222 20250311 170400 36504670 7310 7310 7310 7310 0
223 20250311 170300 36504670 7310 7310 7310 7310 0
224 20250311 170200 36504670 7310 7310 7310 7310 0
225 20250311 170100 36504670 7310 7310 7310 7310 0
226 20250311 170000 36504670 7310 7310 7310 7310 0
227 20250311 165900 36504670 7310 7310 7310 7310 0
228 20250311 165800 36504670 7310 7310 7310 7310 0
229 20250311 165700 36504670 7310 7310 7310 7310 0
230 20250311 165600 36504670 7310 7310 7310 7310 0
231 20250311 165500 36504670 7310 7310 7310 7310 0
232 20250311 165400 36504670 7310 7310 7310 7310 0
233 20250311 165300 36504670 7310 7310 7310 7310 0
234 20250311 165200 36504670 7310 7310 7310 7310 0
235 20250311 165100 36504670 7310 7310 7310 7310 0
236 20250311 165000 36504670 7310 7310 7310 7310 0
237 20250311 164900 36504670 7310 7310 7310 7310 0
238 20250311 164800 36504670 7310 7310 7310 7310 0
239 20250311 164700 36504670 7310 7310 7310 7310 0
240 20250311 164600 36504670 7310 7310 7310 7310 0
241 20250311 164500 36504670 7310 7310 7310 7310 0
242 20250311 164400 36504670 7310 7310 7310 7310 572
243 20250311 164300 36504670 7310 7310 7310 7310 0
244 20250311 164200 36504670 7310 7310 7310 7310 0
245 20250311 164100 36504670 7310 7310 7310 7310 0
246 20250311 164000 36504670 7310 7310 7310 7310 0
247 20250311 163900 36504670 7310 7310 7310 7310 0
248 20250311 163800 36504670 7310 7310 7310 7310 0
249 20250311 163700 36504670 7310 7310 7310 7310 0
250 20250311 163600 36504670 7310 7310 7310 7310 0
251 20250311 163500 36504670 7310 7310 7310 7310 0
252 20250311 163400 36504670 7310 7310 7310 7310 0
253 20250311 163300 36504670 7310 7310 7310 7310 0
254 20250311 163200 36504670 7310 7310 7310 7310 0
255 20250311 163100 36504670 7310 7310 7310 7310 0
256 20250311 163000 36504670 7310 7310 7310 7310 0
257 20250311 162900 36504670 7310 7310 7310 7310 0
258 20250311 162800 36504670 7310 7310 7310 7310 0
259 20250311 162700 36504670 7310 7310 7310 7310 0
260 20250311 162600 36504670 7310 7310 7310 7310 0
261 20250311 162500 36504670 7310 7310 7310 7310 0
262 20250311 162400 36504670 7310 7310 7310 7310 0
263 20250311 162300 36504670 7310 7310 7310 7310 0
264 20250311 162200 36504670 7310 7310 7310 7310 0
265 20250311 162100 36504670 7310 7310 7310 7310 0
266 20250311 162000 36504670 7310 7310 7310 7310 0
267 20250311 161900 36504670 7310 7310 7310 7310 0
268 20250311 161800 36504670 7310 7310 7310 7310 0
269 20250311 161700 36504670 7310 7310 7310 7310 0
270 20250311 161600 36504670 7310 7310 7310 7310 0
271 20250311 161500 36504670 7310 7310 7310 7310 0
272 20250311 161400 36504670 7310 7310 7310 7310 572
273 20250311 161300 36504670 7310 7310 7310 7310 0
274 20250311 161200 36504670 7310 7310 7310 7310 0
275 20250311 161100 36504670 7310 7310 7310 7310 0
276 20250311 161000 36504670 7310 7310 7310 7310 0
277 20250311 160900 36504670 7310 7310 7310 7310 0
278 20250311 160800 36504670 7310 7310 7310 7310 0
279 20250311 160700 36504670 7310 7310 7310 7310 0
280 20250311 160600 36504670 7310 7310 7310 7310 0
281 20250311 160500 36504670 7310 7310 7310 7310 0
282 20250311 160400 36504670 7310 7310 7310 7310 0
283 20250311 160300 36504670 7310 7310 7310 7310 0
284 20250311 160200 36504670 7310 7310 7310 7310 0
285 20250311 160100 36504670 7310 7310 7310 7310 0
286 20250311 160000 36504670 7310 7310 7310 7310 0
287 20250311 155900 36504670 7310 7310 7310 7310 0
288 20250311 155800 36504670 7310 7310 7310 7310 0
289 20250311 155700 36504670 7310 7310 7310 7310 0
290 20250311 155600 36504670 7310 7310 7310 7310 0
291 20250311 155500 36504670 7310 7310 7310 7310 0
292 20250311 155400 36504670 7310 7310 7310 7310 0
293 20250311 155300 36504670 7310 7310 7310 7310 0
294 20250311 155200 36504670 7310 7310 7310 7310 0
295 20250311 155100 36504670 7310 7310 7310 7310 0
296 20250311 155000 36504670 7310 7310 7310 7310 0
297 20250311 154900 36504670 7310 7310 7310 7310 0
298 20250311 154800 36504670 7310 7310 7310 7310 0
299 20250311 154700 36504670 7310 7310 7310 7310 0
300 20250311 154600 36504670 7310 7310 7310 7310 0
301 20250311 154500 36504670 7310 7310 7310 7310 0
302 20250311 154400 36504670 7310 7310 7310 7310 572
303 20250311 154300 36504670 7310 7310 7310 7310 0
304 20250311 154200 36504670 7310 7310 7310 7310 0
305 20250311 154100 36504670 7310 7310 7310 7310 0
306 20250311 154000 36504670 7310 7310 7310 7310 0
307 20250311 153900 36504670 7310 7310 7310 7310 0
308 20250311 153800 36504670 7310 7310 7310 7310 0
309 20250311 153700 36504670 7310 7310 7310 7310 0
310 20250311 153600 36504670 7310 7310 7310 7310 0
311 20250311 153500 36504670 7310 7310 7310 7310 0
312 20250311 153400 36504670 7310 7310 7310 7310 0
313 20250311 153300 36504670 7310 7310 7310 7310 0
314 20250311 153200 36504670 7310 7310 7310 7310 0
315 20250311 153100 36504670 7310 7310 7310 7310 0
316 20250311 153000 36504670 7310 7310 7310 7310 572
317 20250311 152900 32323350 7340 7340 7340 7340 0
318 20250311 152800 32323350 7340 7340 7340 7340 0
319 20250311 152700 32323350 7340 7340 7340 7340 0
320 20250311 152600 32323350 7340 7340 7340 7340 0
321 20250311 152500 32323350 7340 7340 7340 7340 0
322 20250311 152400 32323350 7340 7340 7340 7340 0
323 20250311 152300 32323350 7340 7340 7340 7340 0
324 20250311 152200 32323350 7340 7340 7340 7340 0
325 20250311 152100 32323350 7340 7340 7340 7340 0
326 20250311 152000 32323350 7340 7340 7340 7340 0
327 20250311 151900 32323350 7340 7340 7340 7340 0
328 20250311 151800 32323350 7340 7340 7340 7340 110
329 20250311 151700 31515950 7340 7340 7340 7340 0
330 20250311 151600 31515950 7340 7340 7340 7340 0
331 20250311 151500 31515950 7340 7340 7340 7340 0
332 20250311 151400 31515950 7340 7350 7350 7340 197
333 20250311 151300 30069110 7350 7350 7350 7350 0
334 20250311 151200 30069110 7350 7350 7350 7350 0
335 20250311 151100 30069110 7350 7350 7350 7350 0
336 20250311 151000 30069110 7350 7360 7360 7350 250
337 20250311 150900 28230500 7440 7440 7440 7440 0
338 20250311 150800 28230500 7440 7440 7440 7440 0
339 20250311 150700 28230500 7440 7440 7440 7440 0
340 20250311 150600 28230500 7440 7440 7440 7440 0
341 20250311 150500 28230500 7440 7440 7440 7440 0
342 20250311 150400 28230500 7440 7440 7440 7440 0
343 20250311 150300 28230500 7440 7440 7440 7440 0
344 20250311 150200 28230500 7440 7440 7440 7440 0
345 20250311 150100 28230500 7440 7440 7440 7440 0
346 20250311 150000 28230500 7440 7440 7440 7440 1
347 20250311 145900 28223060 7350 7350 7350 7350 0
348 20250311 145800 28223060 7350 7350 7350 7350 0
349 20250311 145700 28223060 7350 7350 7350 7350 0
350 20250311 145600 28223060 7350 7350 7350 7350 0
351 20250311 145500 28223060 7350 7350 7350 7350 0
352 20250311 145400 28223060 7350 7350 7350 7350 0
353 20250311 145300 28223060 7350 7350 7350 7350 0
354 20250311 145200 28223060 7350 7350 7350 7350 0
355 20250311 145100 28223060 7350 7350 7350 7350 0
356 20250311 145000 28223060 7350 7360 7360 7350 170
357 20250311 144900 26972450 7320 7320 7320 7320 0
358 20250311 144800 26972450 7320 7320 7320 7320 0
359 20250311 144700 26972450 7320 7320 7320 7320 0
360 20250311 144600 26972450 7320 7320 7320 7320 0
361 20250311 144500 26972450 7320 7320 7320 7320 0
362 20250311 144400 26972450 7320 7320 7320 7320 0
363 20250311 144300 26972450 7320 7320 7320 7320 0
364 20250311 144200 26972450 7320 7320 7320 7320 0
365 20250311 144100 26972450 7320 7320 7320 7320 0
366 20250311 144000 26972450 7320 7320 7320 7320 0
367 20250311 143900 26972450 7320 7320 7320 7320 0
368 20250311 143800 26972450 7320 7320 7320 7320 0
369 20250311 143700 26972450 7320 7320 7320 7320 0
370 20250311 143600 26972450 7320 7320 7320 7320 0
371 20250311 143500 26972450 7320 7320 7320 7320 0
372 20250311 143400 26972450 7320 7320 7320 7320 0
373 20250311 143300 26972450 7320 7320 7320 7320 0
374 20250311 143200 26972450 7320 7320 7320 7320 0
375 20250311 143100 26972450 7320 7320 7320 7320 0
376 20250311 143000 26972450 7320 7320 7320 7320 0
377 20250311 142900 26972450 7320 7320 7320 7320 0
378 20250311 142800 26972450 7320 7320 7320 7320 0
379 20250311 142700 26972450 7320 7320 7320 7320 0
380 20250311 142600 26972450 7320 7320 7320 7320 0
381 20250311 142500 26972450 7320 7320 7320 7320 0
382 20250311 142400 26972450 7320 7320 7320 7320 0
383 20250311 142300 26972450 7320 7320 7320 7320 0
384 20250311 142200 26972450 7320 7320 7320 7320 0
385 20250311 142100 26972450 7320 7320 7320 7320 0
386 20250311 142000 26972450 7320 7320 7320 7320 0
387 20250311 141900 26972450 7320 7320 7320 7320 0
388 20250311 141800 26972450 7320 7320 7320 7320 0
389 20250311 141700 26972450 7320 7320 7320 7320 0
390 20250311 141600 26972450 7320 7320 7320 7320 0
391 20250311 141500 26972450 7320 7320 7320 7320 0
392 20250311 141400 26972450 7320 7320 7320 7320 0
393 20250311 141300 26972450 7320 7320 7320 7320 0
394 20250311 141200 26972450 7320 7320 7320 7320 0
395 20250311 141100 26972450 7320 7320 7320 7320 0
396 20250311 141000 26972450 7320 7320 7320 7320 0
397 20250311 140900 26972450 7320 7320 7320 7320 0
398 20250311 140800 26972450 7320 7320 7320 7320 0
399 20250311 140700 26972450 7320 7320 7320 7320 0
400 20250311 140600 26972450 7320 7320 7320 7320 0
401 20250311 140500 26972450 7320 7320 7320 7320 100
402 20250311 140400 26240450 7450 7450 7450 7450 0
403 20250311 140300 26240450 7450 7450 7450 7450 0
404 20250311 140200 26240450 7450 7450 7450 7450 0
405 20250311 140100 26240450 7450 7450 7450 7450 0
406 20250311 140000 26240450 7450 7450 7450 7450 0
407 20250311 135900 26240450 7450 7450 7450 7450 0
408 20250311 135800 26240450 7450 7450 7450 7450 0
409 20250311 135700 26240450 7450 7450 7450 7450 0
410 20250311 135600 26240450 7450 7450 7450 7450 0
411 20250311 135500 26240450 7450 7450 7450 7450 0
412 20250311 135400 26240450 7450 7450 7450 7450 0
413 20250311 135300 26240450 7450 7450 7450 7450 0
414 20250311 135200 26240450 7450 7450 7450 7450 0
415 20250311 135100 26240450 7450 7450 7450 7450 98
416 20250311 135000 25510350 7450 7450 7450 7450 0
417 20250311 134900 25510350 7450 7450 7450 7450 0
418 20250311 134800 25510350 7450 7450 7450 7450 0
419 20250311 134700 25510350 7450 7450 7450 7450 0
420 20250311 134600 25510350 7450 7450 7450 7450 0
421 20250311 134500 25510350 7450 7450 7450 7450 0
422 20250311 134400 25510350 7450 7450 7450 7450 0
423 20250311 134300 25510350 7450 7450 7450 7450 103
424 20250311 134200 24743000 7400 7400 7400 7400 0
425 20250311 134100 24743000 7400 7400 7400 7400 0
426 20250311 134000 24743000 7400 7400 7400 7400 0
427 20250311 133900 24743000 7400 7400 7400 7400 0
428 20250311 133800 24743000 7400 7400 7400 7400 0
429 20250311 133700 24743000 7400 7400 7400 7400 0
430 20250311 133600 24743000 7400 7400 7400 7400 0
431 20250311 133500 24743000 7400 7400 7400 7400 0
432 20250311 133400 24743000 7400 7400 7400 7400 0
433 20250311 133300 24743000 7400 7400 7400 7400 0
434 20250311 133200 24743000 7400 7400 7400 7400 0
435 20250311 133100 24743000 7400 7400 7400 7400 0
436 20250311 133000 24743000 7400 7400 7400 7400 0
437 20250311 132900 24743000 7400 7400 7400 7400 0
438 20250311 132800 24743000 7400 7400 7400 7400 0
439 20250311 132700 24743000 7400 7400 7400 7400 150
440 20250311 132600 23633000 7400 7400 7400 7400 55
441 20250311 132500 23226000 7390 7350 7390 7350 80
442 20250311 132400 22635360 7350 7350 7350 7350 0
443 20250311 132300 22635360 7350 7350 7350 7350 0
444 20250311 132200 22635360 7350 7350 7350 7350 0
445 20250311 132100 22635360 7350 7350 7350 7350 0
446 20250311 132000 22635360 7350 7350 7350 7350 0
447 20250311 131900 22635360 7350 7350 7350 7350 0
448 20250311 131800 22635360 7350 7350 7350 7350 0
449 20250311 131700 22635360 7350 7350 7350 7350 0
450 20250311 131600 22635360 7350 7350 7350 7350 0
451 20250311 131500 22635360 7350 7350 7350 7350 0
452 20250311 131400 22635360 7350 7350 7350 7350 0
453 20250311 131300 22635360 7350 7350 7350 7350 0
454 20250311 131200 22635360 7350 7350 7350 7350 0
455 20250311 131100 22635360 7350 7350 7350 7350 0
456 20250311 131000 22635360 7350 7350 7350 7350 186
457 20250311 130900 21268260 7300 7300 7300 7300 0
458 20250311 130800 21268260 7300 7300 7300 7300 0
459 20250311 130700 21268260 7300 7300 7300 7300 0
460 20250311 130600 21268260 7300 7300 7300 7300 0
461 20250311 130500 21268260 7300 7300 7300 7300 0
462 20250311 130400 21268260 7300 7300 7300 7300 0
463 20250311 130300 21268260 7300 7300 7300 7300 0
464 20250311 130200 21268260 7300 7300 7300 7300 0
465 20250311 130100 21268260 7300 7300 7300 7300 0
466 20250311 130000 21268260 7300 7300 7300 7300 0
467 20250311 125900 21268260 7300 7300 7300 7300 0
468 20250311 125800 21268260 7300 7300 7300 7300 0
469 20250311 125700 21268260 7300 7300 7300 7300 0
470 20250311 125600 21268260 7300 7300 7300 7300 0
471 20250311 125500 21268260 7300 7300 7300 7300 0
472 20250311 125400 21268260 7300 7300 7300 7300 0
473 20250311 125300 21268260 7300 7300 7300 7300 0
474 20250311 125200 21268260 7300 7300 7300 7300 0
475 20250311 125100 21268260 7300 7300 7300 7300 128
476 20250311 125000 20333860 7300 7300 7300 7300 71
477 20250311 124900 19815560 7250 7250 7250 7250 0
478 20250311 124800 19815560 7250 7250 7250 7250 0
479 20250311 124700 19815560 7250 7250 7250 7250 0
480 20250311 124600 19815560 7250 7250 7250 7250 200
481 20250311 124500 18365560 7200 7200 7200 7200 0
482 20250311 124400 18365560 7200 7200 7200 7200 67
483 20250311 124300 17883160 7200 7200 7200 7200 38
484 20250311 124200 17609560 7200 7220 7220 7200 2239
485 20250311 124100 1486070 7300 7300 7300 7300 0
486 20250311 124000 1486070 7300 7300 7300 7300 0
487 20250311 123900 1486070 7300 7300 7300 7300 0
488 20250311 123800 1486070 7300 7300 7300 7300 0
489 20250311 123700 1486070 7300 7300 7300 7300 1
490 20250311 123600 1478770 7210 7210 7210 7210 0
491 20250311 123500 1478770 7210 7210 7210 7210 0
492 20250311 123400 1478770 7210 7210 7210 7210 0
493 20250311 123300 1478770 7210 7210 7210 7210 0
494 20250311 123200 1478770 7210 7500 7500 7210 200
495 20250311 123100 7760 7760 7760 7760 7760 0
496 20250311 123000 7760 7760 7760 7760 7760 0
497 20250311 122900 7760 7760 7760 7760 7760 0
498 20250311 122800 7760 7760 7760 7760 7760 0
499 20250311 122700 7760 7760 7760 7760 7760 0
500 20250311 122600 7760 7760 7760 7760 7760 0
501 20250311 122500 7760 7760 7760 7760 7760 0
502 20250311 122400 7760 7760 7760 7760 7760 0
503 20250311 122300 7760 7760 7760 7760 7760 0
504 20250311 122200 7760 7760 7760 7760 7760 0
505 20250311 122100 7760 7760 7760 7760 7760 0
506 20250311 122000 7760 7760 7760 7760 7760 0
507 20250311 121900 7760 7760 7760 7760 7760 0
508 20250311 121800 7760 7760 7760 7760 7760 0
509 20250311 121700 7760 7760 7760 7760 7760 0
510 20250311 121600 7760 7760 7760 7760 7760 0
511 20250311 121500 7760 7760 7760 7760 7760 0
512 20250311 121400 7760 7760 7760 7760 7760 0
513 20250311 121300 7760 7760 7760 7760 7760 0
514 20250311 121200 7760 7760 7760 7760 7760 0
515 20250311 121100 7760 7760 7760 7760 7760 0
516 20250311 121000 7760 7760 7760 7760 7760 0
517 20250311 120900 7760 7760 7760 7760 7760 0
518 20250311 120800 7760 7760 7760 7760 7760 0
519 20250311 120700 7760 7760 7760 7760 7760 0
520 20250311 120600 7760 7760 7760 7760 7760 0
521 20250311 120500 7760 7760 7760 7760 7760 0
522 20250311 120400 7760 7760 7760 7760 7760 0
523 20250311 120300 7760 7760 7760 7760 7760 0
524 20250311 120200 7760 7760 7760 7760 7760 0
525 20250311 120100 7760 7760 7760 7760 7760 0
526 20250311 120000 7760 7760 7760 7760 7760 0
527 20250311 115900 7760 7760 7760 7760 7760 0
528 20250311 115800 7760 7760 7760 7760 7760 0
529 20250311 115700 7760 7760 7760 7760 7760 0
530 20250311 115600 7760 7760 7760 7760 7760 0
531 20250311 115500 7760 7760 7760 7760 7760 0
532 20250311 115400 7760 7760 7760 7760 7760 0
533 20250311 115300 7760 7760 7760 7760 7760 0
534 20250311 115200 7760 7760 7760 7760 7760 0
535 20250311 115100 7760 7760 7760 7760 7760 0
536 20250311 115000 7760 7760 7760 7760 7760 0
537 20250311 114900 7760 7760 7760 7760 7760 0
538 20250311 114800 7760 7760 7760 7760 7760 0
539 20250311 114700 7760 7760 7760 7760 7760 0
540 20250311 114600 7760 7760 7760 7760 7760 0
541 20250311 114500 7760 7760 7760 7760 7760 0
542 20250311 114400 7760 7760 7760 7760 7760 0
543 20250311 114300 7760 7760 7760 7760 7760 0
544 20250311 114200 7760 7760 7760 7760 7760 0
545 20250311 114100 7760 7760 7760 7760 7760 0
546 20250311 114000 7760 7760 7760 7760 7760 0
547 20250311 113900 7760 7760 7760 7760 7760 0
548 20250311 113800 7760 7760 7760 7760 7760 0
549 20250311 113700 7760 7760 7760 7760 7760 0
550 20250311 113600 7760 7760 7760 7760 7760 0
551 20250311 113500 7760 7760 7760 7760 7760 0
552 20250311 113400 7760 7760 7760 7760 7760 0
553 20250311 113300 7760 7760 7760 7760 7760 0
554 20250311 113200 7760 7760 7760 7760 7760 0
555 20250311 113100 7760 7760 7760 7760 7760 0
556 20250311 113000 7760 7760 7760 7760 7760 0
557 20250311 112900 7760 7760 7760 7760 7760 0
558 20250311 112800 7760 7760 7760 7760 7760 0
559 20250311 112700 7760 7760 7760 7760 7760 0
560 20250311 112600 7760 7760 7760 7760 7760 0
561 20250311 112500 7760 7760 7760 7760 7760 0
562 20250311 112400 7760 7760 7760 7760 7760 0
563 20250311 112300 7760 7760 7760 7760 7760 0
564 20250311 112200 7760 7760 7760 7760 7760 0
565 20250311 112100 7760 7760 7760 7760 7760 0
566 20250311 112000 7760 7760 7760 7760 7760 0
567 20250311 111900 7760 7760 7760 7760 7760 0
568 20250311 111800 7760 7760 7760 7760 7760 0
569 20250311 111700 7760 7760 7760 7760 7760 0
570 20250311 111600 7760 7760 7760 7760 7760 0
571 20250311 111500 7760 7760 7760 7760 7760 0
572 20250311 111400 7760 7760 7760 7760 7760 0
573 20250311 111300 7760 7760 7760 7760 7760 0
574 20250311 111200 7760 7760 7760 7760 7760 0
575 20250311 111100 7760 7760 7760 7760 7760 0
576 20250311 111000 7760 7760 7760 7760 7760 0
577 20250311 110900 7760 7760 7760 7760 7760 0
578 20250311 110800 7760 7760 7760 7760 7760 0
579 20250311 110700 7760 7760 7760 7760 7760 0
580 20250311 110600 7760 7760 7760 7760 7760 0
581 20250311 110500 7760 7760 7760 7760 7760 0
582 20250311 110400 7760 7760 7760 7760 7760 0
583 20250311 110300 7760 7760 7760 7760 7760 0
584 20250311 110200 7760 7760 7760 7760 7760 0
585 20250311 110100 7760 7760 7760 7760 7760 0
586 20250311 110000 7760 7760 7760 7760 7760 0
587 20250311 105900 7760 7760 7760 7760 7760 0
588 20250311 105800 7760 7760 7760 7760 7760 0
589 20250311 105700 7760 7760 7760 7760 7760 0
590 20250311 105600 7760 7760 7760 7760 7760 0
591 20250311 105500 7760 7760 7760 7760 7760 0
592 20250311 105400 7760 7760 7760 7760 7760 0
593 20250311 105300 7760 7760 7760 7760 7760 0
594 20250311 105200 7760 7760 7760 7760 7760 0
595 20250311 105100 7760 7760 7760 7760 7760 0
596 20250311 105000 7760 7760 7760 7760 7760 0
597 20250311 104900 7760 7760 7760 7760 7760 0
598 20250311 104800 7760 7760 7760 7760 7760 0
599 20250311 104700 7760 7760 7760 7760 7760 0
600 20250311 104600 7760 7760 7760 7760 7760 0
601 20250311 104500 7760 7760 7760 7760 7760 0
602 20250311 104400 7760 7760 7760 7760 7760 0
603 20250311 104300 7760 7760 7760 7760 7760 0
604 20250311 104200 7760 7760 7760 7760 7760 0
605 20250311 104100 7760 7760 7760 7760 7760 0
606 20250311 104000 7760 7760 7760 7760 7760 0
607 20250311 103900 7760 7760 7760 7760 7760 0
608 20250311 103800 7760 7760 7760 7760 7760 0
609 20250311 103700 7760 7760 7760 7760 7760 0
610 20250311 103600 7760 7760 7760 7760 7760 0
611 20250311 103500 7760 7760 7760 7760 7760 0
612 20250311 103400 7760 7760 7760 7760 7760 0
613 20250311 103300 7760 7760 7760 7760 7760 0
614 20250311 103200 7760 7760 7760 7760 7760 0
615 20250311 103100 7760 7760 7760 7760 7760 0
616 20250311 103000 7760 7760 7760 7760 7760 0
617 20250311 102900 7760 7760 7760 7760 7760 0
618 20250311 102800 7760 7760 7760 7760 7760 0
619 20250311 102700 7760 7760 7760 7760 7760 0
620 20250311 102600 7760 7760 7760 7760 7760 0
621 20250311 102500 7760 7760 7760 7760 7760 0
622 20250311 102400 7760 7760 7760 7760 7760 0
623 20250311 102300 7760 7760 7760 7760 7760 0
624 20250311 102200 7760 7760 7760 7760 7760 0
625 20250311 102100 7760 7760 7760 7760 7760 0
626 20250311 102000 7760 7760 7760 7760 7760 0
627 20250311 101900 7760 7760 7760 7760 7760 0
628 20250311 101800 7760 7760 7760 7760 7760 0
629 20250311 101700 7760 7760 7760 7760 7760 0
630 20250311 101600 7760 7760 7760 7760 7760 0
631 20250311 101500 7760 7760 7760 7760 7760 0
632 20250311 101400 7760 7760 7760 7760 7760 0
633 20250311 101300 7760 7760 7760 7760 7760 0
634 20250311 101200 7760 7760 7760 7760 7760 0
635 20250311 101100 7760 7760 7760 7760 7760 0
636 20250311 101000 7760 7760 7760 7760 7760 0
637 20250311 100900 7760 7760 7760 7760 7760 0
638 20250311 100800 7760 7760 7760 7760 7760 0
639 20250311 100700 7760 7760 7760 7760 7760 1
640 20250311 100600 0 7600 7600 7600 7600 0
641 20250311 100500 0 7600 7600 7600 7600 0
642 20250311 100400 0 7600 7600 7600 7600 0
643 20250311 100300 0 7600 7600 7600 7600 0
644 20250311 100200 0 7600 7600 7600 7600 0
645 20250311 100100 0 7600 7600 7600 7600 0
646 20250311 100000 0 7600 7600 7600 7600 0
647 20250311 095900 0 7600 7600 7600 7600 0
648 20250311 095800 0 7600 7600 7600 7600 0
649 20250311 095700 0 7600 7600 7600 7600 0
650 20250311 095600 0 7600 7600 7600 7600 0
651 20250311 095500 0 7600 7600 7600 7600 0
652 20250311 095400 0 7600 7600 7600 7600 0
653 20250311 095300 0 7600 7600 7600 7600 0
654 20250311 095200 0 7600 7600 7600 7600 0
655 20250311 095100 0 7600 7600 7600 7600 0
656 20250311 095000 0 7600 7600 7600 7600 0
657 20250311 094900 0 7600 7600 7600 7600 0
658 20250311 094800 0 7600 7600 7600 7600 0
659 20250311 094700 0 7600 7600 7600 7600 0
660 20250311 094600 0 7600 7600 7600 7600 0
661 20250311 094500 0 7600 7600 7600 7600 0
662 20250311 094400 0 7600 7600 7600 7600 0
663 20250311 094300 0 7600 7600 7600 7600 0
664 20250311 094200 0 7600 7600 7600 7600 0
665 20250311 094100 0 7600 7600 7600 7600 0
666 20250311 094000 0 7600 7600 7600 7600 0
667 20250311 093900 0 7600 7600 7600 7600 0
668 20250311 093800 0 7600 7600 7600 7600 0
669 20250311 093700 0 7600 7600 7600 7600 0
670 20250311 093600 0 7600 7600 7600 7600 0
671 20250311 093500 0 7600 7600 7600 7600 0
672 20250311 093400 0 7600 7600 7600 7600 0
673 20250311 093300 0 7600 7600 7600 7600 0
674 20250311 093200 0 7600 7600 7600 7600 0
675 20250311 093100 0 7600 7600 7600 7600 0
676 20250311 093000 0 7600 7600 7600 7600 0
677 20250311 092900 0 7600 7600 7600 7600 0
678 20250311 092800 0 7600 7600 7600 7600 0
679 20250311 092700 0 7600 7600 7600 7600 0
680 20250311 092600 0 7600 7600 7600 7600 0
681 20250311 092500 0 7600 7600 7600 7600 0
682 20250311 092400 0 7600 7600 7600 7600 0
683 20250311 092300 0 7600 7600 7600 7600 0
684 20250311 092200 0 7600 7600 7600 7600 0
685 20250311 092100 0 7600 7600 7600 7600 0
686 20250311 092000 0 7600 7600 7600 7600 0
687 20250311 091900 0 7600 7600 7600 7600 0
688 20250311 091800 0 7600 7600 7600 7600 0
689 20250311 091700 0 7600 7600 7600 7600 0
690 20250311 091600 0 7600 7600 7600 7600 0
691 20250311 091500 0 7600 7600 7600 7600 0
692 20250311 091400 0 7600 7600 7600 7600 0
693 20250311 091300 0 7600 7600 7600 7600 0
694 20250311 091200 0 7600 7600 7600 7600 0
695 20250311 091100 0 7600 7600 7600 7600 0
696 20250311 091000 0 7600 7600 7600 7600 0
697 20250311 090900 0 7600 7600 7600 7600 0
698 20250311 090800 0 7600 7600 7600 7600 0
699 20250311 090700 0 7600 7600 7600 7600 0
700 20250311 090600 0 7600 7600 7600 7600 0
701 20250311 090500 0 7600 7600 7600 7600 0
702 20250311 090400 0 7600 7600 7600 7600 0
703 20250311 090300 0 7600 7600 7600 7600 0
704 20250311 090200 0 7600 7600 7600 7600 0
705 20250311 090100 0 7600 7600 7600 7600 0
706 20250311 090000 0 7600 7600 7600 7600 0