Update 2025-03-11 3989 candle_min
This commit is contained in:
707
200710/min/candle-20250311.csv
Normal file
707
200710/min/candle-20250311.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,204500,1703819915,17050,17050,17050,17050,967
|
||||
20250311,204400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,204300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,204200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,204100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,204000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,203900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,203800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,203700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,203600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,203500,1703819915,17050,17050,17050,17050,0
|
||||
20250311,203400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,203300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,203200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,203100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,203000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,202900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,202800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,202700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,202600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,202500,1703819915,17050,17050,17050,17050,0
|
||||
20250311,202400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,202300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,202200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,202100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,202000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,201900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,201800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,201700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,201600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,201500,1703819915,17050,17050,17050,17050,967
|
||||
20250311,201400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,201300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,201200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,201100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,201000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,200900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,200800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,200700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,200600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,200500,1703819915,17050,17050,17050,17050,0
|
||||
20250311,200400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,200300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,200200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,200100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,200000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,195900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,195800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,195700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,195600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,195500,1703819915,17050,17050,17050,17050,0
|
||||
20250311,195400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,195300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,195200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,195100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,195000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,194900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,194800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,194700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,194600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,194500,1703819915,17050,17050,17050,17050,967
|
||||
20250311,194400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,194300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,194200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,194100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,194000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,193900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,193800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,193700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,193600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,193500,1703819915,17050,17050,17050,17050,0
|
||||
20250311,193400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,193300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,193200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,193100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,193000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,192900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,192800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,192700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,192600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,192500,1703819915,17050,17050,17050,17050,0
|
||||
20250311,192400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,192300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,192200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,192100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,192000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,191900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,191800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,191700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,191600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,191500,1703819915,17050,17050,17050,17050,967
|
||||
20250311,191400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,191300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,191200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,191100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,191000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,190900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,190800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,190700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,190600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,190500,1703819915,17050,17050,17050,17050,0
|
||||
20250311,190400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,190300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,190200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,190100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,190000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,185900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,185800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,185700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,185600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,185500,1703819915,17050,17050,17050,17050,0
|
||||
20250311,185400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,185300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,185200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,185100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,185000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,184900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,184800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,184700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,184600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,184500,1703819915,17050,17050,17050,17050,967
|
||||
20250311,184400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,184300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,184200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,184100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,184000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,183900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,183800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,183700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,183600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,183500,1703819915,17050,17050,17050,17050,0
|
||||
20250311,183400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,183300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,183200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,183100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,183000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,182900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,182800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,182700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,182600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,182500,1703819915,17050,17050,17050,17050,0
|
||||
20250311,182400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,182300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,182200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,182100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,182000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,181900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,181800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,181700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,181600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,181500,1703819915,17050,17050,17050,17050,967
|
||||
20250311,181400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,181300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,181200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,181100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,181000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,180900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,180800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,180700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,180600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,180500,1703819915,17050,17050,17050,17050,0
|
||||
20250311,180400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,180300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,180200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,180100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,180000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,175900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,175800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,175700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,175600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,175500,1703819915,17050,17050,17050,17050,0
|
||||
20250311,175400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,175300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,175200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,175100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,175000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,174900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,174800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,174700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,174600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,174500,1703819915,17050,17050,17050,17050,967
|
||||
20250311,174400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,174300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,174200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,174100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,174000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,173900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,173800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,173700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,173600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,173500,1703819915,17050,17050,17050,17050,0
|
||||
20250311,173400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,173300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,173200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,173100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,173000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,172900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,172800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,172700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,172600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,172500,1703819915,17050,17050,17050,17050,0
|
||||
20250311,172400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,172300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,172200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,172100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,172000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,171900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,171800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,171700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,171600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,171500,1703819915,17050,17050,17050,17050,967
|
||||
20250311,171400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,171300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,171200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,171100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,171000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,170900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,170800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,170700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,170600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,170500,1703819915,17050,17050,17050,17050,0
|
||||
20250311,170400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,170300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,170200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,170100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,170000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,165900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,165800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,165700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,165600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,165500,1703819915,17050,17050,17050,17050,0
|
||||
20250311,165400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,165300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,165200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,165100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,165000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,164900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,164800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,164700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,164600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,164500,1703819915,17050,17050,17050,17050,967
|
||||
20250311,164400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,164300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,164200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,164100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,164000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,163900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,163800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,163700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,163600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,163500,1703819915,17050,17050,17050,17050,0
|
||||
20250311,163400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,163300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,163200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,163100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,163000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,162900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,162800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,162700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,162600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,162500,1703819915,17050,17050,17050,17050,0
|
||||
20250311,162400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,162300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,162200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,162100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,162000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,161900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,161800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,161700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,161600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,161500,1703819915,17050,17050,17050,17050,967
|
||||
20250311,161400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,161300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,161200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,161100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,161000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,160900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,160800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,160700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,160600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,160500,1703819915,17050,17050,17050,17050,0
|
||||
20250311,160400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,160300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,160200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,160100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,160000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,155900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,155800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,155700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,155600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,155500,1703819915,17050,17050,17050,17050,0
|
||||
20250311,155400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,155300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,155200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,155100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,155000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,154900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,154800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,154700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,154600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,154500,1703819915,17050,17050,17050,17050,967
|
||||
20250311,154400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,154300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,154200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,154100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,154000,1703819915,17050,17050,17050,17050,0
|
||||
20250311,153900,1703819915,17050,17050,17050,17050,0
|
||||
20250311,153800,1703819915,17050,17050,17050,17050,0
|
||||
20250311,153700,1703819915,17050,17050,17050,17050,0
|
||||
20250311,153600,1703819915,17050,17050,17050,17050,0
|
||||
20250311,153500,1703819915,17050,17050,17050,17050,0
|
||||
20250311,153400,1703819915,17050,17050,17050,17050,0
|
||||
20250311,153300,1703819915,17050,17050,17050,17050,0
|
||||
20250311,153200,1703819915,17050,17050,17050,17050,0
|
||||
20250311,153100,1703819915,17050,17050,17050,17050,0
|
||||
20250311,153000,1703819915,17050,17050,17050,17050,967
|
||||
20250311,152900,1687332565,17080,17080,17080,17080,0
|
||||
20250311,152800,1687332565,17080,17080,17080,17080,0
|
||||
20250311,152700,1687332565,17080,17080,17080,17080,0
|
||||
20250311,152600,1687332565,17080,17080,17080,17080,0
|
||||
20250311,152500,1687332565,17080,17080,17080,17080,0
|
||||
20250311,152400,1687332565,17080,17080,17080,17080,0
|
||||
20250311,152300,1687332565,17080,17080,17080,17080,0
|
||||
20250311,152200,1687332565,17080,17080,17080,17080,0
|
||||
20250311,152100,1687332565,17080,17080,17080,17080,0
|
||||
20250311,152000,1687332565,17080,17080,17080,17080,0
|
||||
20250311,151900,1687332565,17080,17090,17090,17020,258
|
||||
20250311,151800,1682939065,17090,17060,17090,17040,344
|
||||
20250311,151700,1677075305,17090,17090,17090,17060,234
|
||||
20250311,151600,1673076875,17090,17070,17090,17070,1111
|
||||
20250311,151500,1654106335,17070,17070,17070,17050,66
|
||||
20250311,151400,1652980115,17070,17020,17070,17020,102
|
||||
20250311,151300,1651244025,17020,17020,17020,17020,4
|
||||
20250311,151200,1651175945,17020,17020,17020,17020,19
|
||||
20250311,151100,1650852565,17020,17020,17020,17020,0
|
||||
20250311,151000,1650852565,17020,17090,17090,17020,204
|
||||
20250311,150900,1647380205,17090,16940,17090,16940,3932
|
||||
20250311,150800,1580436955,16930,16910,16930,16910,109
|
||||
20250311,150700,1578592185,16910,16920,16920,16910,595
|
||||
20250311,150600,1568530215,16930,16930,16930,16930,36
|
||||
20250311,150500,1567920735,16940,16940,16940,16940,41
|
||||
20250311,150400,1567226195,16950,16950,16950,16950,30
|
||||
20250311,150300,1566717695,16920,16920,16920,16920,2
|
||||
20250311,150200,1566683855,16910,16910,16910,16910,142
|
||||
20250311,150100,1564282635,16920,16930,16930,16920,372
|
||||
20250311,150000,1557987145,16930,16950,16950,16930,134
|
||||
20250311,145900,1555718125,16950,16930,16950,16930,26
|
||||
20250311,145800,1555277545,16920,16950,16950,16920,229
|
||||
20250311,145700,1551398705,16940,16940,16940,16940,134
|
||||
20250311,145600,1549128745,16900,16920,16940,16900,274
|
||||
20250311,145500,1544494515,16910,16910,16920,16910,255
|
||||
20250311,145400,1540182415,16910,16920,16920,16910,2
|
||||
20250311,145300,1540148585,16920,16910,16920,16900,14
|
||||
20250311,145200,1539911935,16910,16910,16910,16910,15
|
||||
20250311,145100,1539658285,16910,16900,16910,16900,168
|
||||
20250311,145000,1536818085,16910,16910,16910,16910,1
|
||||
20250311,144900,1536801175,16910,16930,16930,16910,512
|
||||
20250311,144800,1528141655,16940,16940,16940,16940,9
|
||||
20250311,144700,1527989195,16940,16940,16940,16940,1
|
||||
20250311,144600,1527972255,16930,16940,16940,16930,158
|
||||
20250311,144500,1525296965,16950,16950,16950,16950,0
|
||||
20250311,144400,1525296965,16950,16950,16950,16950,0
|
||||
20250311,144300,1525296965,16950,16965,16965,16950,19
|
||||
20250311,144200,1524974765,16950,16950,16950,16950,45
|
||||
20250311,144100,1524212015,16950,16980,16980,16950,75
|
||||
20250311,144000,1522940315,16980,16960,16980,16960,99
|
||||
20250311,143900,1521261255,16980,16980,16980,16980,45
|
||||
20250311,143800,1520497155,16950,16950,16950,16950,0
|
||||
20250311,143700,1520497155,16950,16950,16950,16950,0
|
||||
20250311,143600,1520497155,16950,16950,16950,16950,61
|
||||
20250311,143500,1519463205,16950,16950,16950,16950,224
|
||||
20250311,143400,1515666405,16940,16940,16940,16940,55
|
||||
20250311,143300,1514734705,16940,16920,16940,16920,14
|
||||
20250311,143200,1514497625,16920,16920,16920,16920,100
|
||||
20250311,143100,1512805625,16910,16930,16930,16910,485
|
||||
20250311,143000,1504600345,16940,16940,16940,16940,0
|
||||
20250311,142900,1504600345,16940,16940,16940,16940,0
|
||||
20250311,142800,1504600345,16940,16940,16940,16940,0
|
||||
20250311,142700,1504600345,16940,16940,16940,16940,100
|
||||
20250311,142600,1502906345,16950,16950,16950,16950,0
|
||||
20250311,142500,1502906345,16950,16950,16950,16950,1
|
||||
20250311,142400,1502889395,16920,16920,16920,16920,46
|
||||
20250311,142300,1502111075,16950,16940,16950,16940,400
|
||||
20250311,142200,1495331665,16910,16910,16910,16910,0
|
||||
20250311,142100,1495331665,16910,16940,16940,16910,667
|
||||
20250311,142000,1484052365,16940,16940,16940,16940,30
|
||||
20250311,141900,1483544165,16910,16910,16910,16910,0
|
||||
20250311,141800,1483544165,16910,16920,16940,16910,400
|
||||
20250311,141700,1476773165,16920,16920,16920,16920,0
|
||||
20250311,141600,1476773165,16920,16920,16930,16920,85
|
||||
20250311,141500,1475334865,16940,16940,16940,16940,315
|
||||
20250311,141400,1469998765,16900,16900,16900,16900,0
|
||||
20250311,141300,1469998765,16900,16900,16900,16900,200
|
||||
20250311,141200,1466618765,16900,16900,16900,16900,212
|
||||
20250311,141100,1463035965,16900,16900,16900,16900,3
|
||||
20250311,141000,1462985265,16900,16900,16900,16900,0
|
||||
20250311,140900,1462985265,16900,16900,16900,16900,193
|
||||
20250311,140800,1459723565,16900,16950,16950,16900,422
|
||||
20250311,140700,1452575625,16950,16950,16950,16950,0
|
||||
20250311,140600,1452575625,16950,16950,16950,16950,10
|
||||
20250311,140500,1452406125,16990,17020,17020,16990,595
|
||||
20250311,140400,1442287335,17020,17020,17020,17020,97
|
||||
20250311,140300,1440636395,17020,17020,17020,17020,5
|
||||
20250311,140200,1440551295,17010,17010,17010,17010,0
|
||||
20250311,140100,1440551295,17010,17010,17010,17010,0
|
||||
20250311,140000,1440551295,17010,17070,17070,17010,48
|
||||
20250311,135900,1439732905,17070,17070,17070,17070,3
|
||||
20250311,135800,1439681695,17030,17030,17030,17030,40
|
||||
20250311,135700,1439000495,17030,17040,17040,17030,11
|
||||
20250311,135600,1438813155,17040,17040,17040,17040,0
|
||||
20250311,135500,1438813155,17040,17030,17040,17010,263
|
||||
20250311,135400,1434334675,17040,17060,17060,17040,797
|
||||
20250311,135300,1420741605,17080,17080,17080,17080,147
|
||||
20250311,135200,1418230845,17080,17080,17080,17080,0
|
||||
20250311,135100,1418230845,17080,17080,17080,17080,26
|
||||
20250311,135000,1417786765,17090,17090,17090,17090,20
|
||||
20250311,134900,1417444965,17090,17080,17090,17080,1000
|
||||
20250311,134800,1400358405,17080,17070,17080,17070,112
|
||||
20250311,134700,1398446505,17070,17070,17070,17070,1
|
||||
20250311,134600,1398429435,17050,17050,17050,17050,2
|
||||
20250311,134500,1398395335,17070,17080,17080,17070,80
|
||||
20250311,134400,1397029635,17080,17080,17080,17080,290
|
||||
20250311,134300,1392076435,17090,17080,17090,17080,111
|
||||
20250311,134200,1390180545,17090,17080,17090,17080,413
|
||||
20250311,134100,1383124895,17080,17090,17090,17080,151
|
||||
20250311,134000,1380545805,17080,17080,17090,17080,256
|
||||
20250311,133900,1376173165,17080,17060,17080,17040,289
|
||||
20250311,133800,1371237765,17080,17080,17080,17080,110
|
||||
20250311,133700,1369358965,17090,17050,17090,17050,3
|
||||
20250311,133600,1369307735,17050,17090,17090,17050,4
|
||||
20250311,133500,1369239455,17040,17040,17040,17040,0
|
||||
20250311,133400,1369239455,17040,17090,17090,17040,114
|
||||
20250311,133300,1367296795,17090,17050,17090,17050,122
|
||||
20250311,133200,1365216655,17100,17100,17100,17100,36
|
||||
20250311,133100,1364601055,17100,17080,17100,17080,96
|
||||
20250311,133000,1362960515,17090,17090,17090,17090,24
|
||||
20250311,132900,1362550355,17090,17090,17090,17090,12
|
||||
20250311,132800,1362345275,17060,17060,17060,17060,168
|
||||
20250311,132700,1359479195,17050,17050,17050,17050,158
|
||||
20250311,132600,1356785295,17020,16970,17020,16970,1573
|
||||
20250311,132500,1330045205,16950,16950,16950,16950,8
|
||||
20250311,132400,1329909605,16950,16950,16950,16950,0
|
||||
20250311,132300,1329909605,16950,16940,16950,16940,186
|
||||
20250311,132200,1326758475,16940,16920,16940,16920,307
|
||||
20250311,132100,1321564015,16900,16870,16900,16870,995
|
||||
20250311,132000,1304761115,16870,16870,16870,16870,0
|
||||
20250311,131900,1304761115,16870,16870,16870,16870,1
|
||||
20250311,131800,1304744245,16800,16870,16870,16800,114
|
||||
20250311,131700,1302822965,16800,16870,16870,16800,1388
|
||||
20250311,131600,1279467935,16850,16850,16850,16850,545
|
||||
20250311,131500,1270284685,16850,16850,16850,16850,194
|
||||
20250311,131400,1267015785,16850,16850,16850,16850,199
|
||||
20250311,131300,1263662635,16850,16850,16850,16850,1
|
||||
20250311,131200,1263645785,16880,16880,16880,16880,0
|
||||
20250311,131100,1263645785,16880,16880,16880,16880,2
|
||||
20250311,131000,1263612025,16850,16850,16850,16850,0
|
||||
20250311,130900,1263612025,16850,16850,16850,16850,5
|
||||
20250311,130800,1263527775,16870,16870,16870,16870,10
|
||||
20250311,130700,1263359075,16880,16880,16880,16880,5
|
||||
20250311,130600,1263274675,16840,16870,16870,16840,482
|
||||
20250311,130500,1255152335,16900,16900,16900,16900,3
|
||||
20250311,130400,1255101635,16870,16870,16870,16870,0
|
||||
20250311,130300,1255101635,16870,16900,16900,16870,120
|
||||
20250311,130200,1253077085,16900,16900,16900,16900,0
|
||||
20250311,130100,1253077085,16900,16885,16900,16870,53
|
||||
20250311,130000,1252182120,16885,16885,16885,16885,0
|
||||
20250311,125900,1252182120,16885,16885,16885,16885,1
|
||||
20250311,125800,1252165235,16880,16875,16880,16875,423
|
||||
20250311,125700,1245025070,16875,16870,16875,16870,397
|
||||
20250311,125600,1238327630,16870,16870,16870,16870,502
|
||||
20250311,125500,1229858890,16870,16870,16870,16870,72
|
||||
20250311,125400,1228644250,16870,16880,16880,16860,87
|
||||
20250311,125300,1227176180,16880,16880,16890,16870,459
|
||||
20250311,125200,1219427350,16880,16880,16880,16870,104
|
||||
20250311,125100,1217671930,16880,16885,16885,16880,454
|
||||
20250311,125000,1210006440,16885,16885,16885,16885,106
|
||||
20250311,124900,1208216630,16870,16870,16870,16870,154
|
||||
20250311,124800,1205618650,16890,16870,16890,16870,112
|
||||
20250311,124700,1203729170,16870,16870,16870,16870,0
|
||||
20250311,124600,1203729170,16870,16870,16880,16870,101
|
||||
20250311,124500,1202025260,16860,16860,16860,16860,0
|
||||
20250311,124400,1202025260,16860,16860,16860,16860,0
|
||||
20250311,124300,1202025260,16860,16860,16860,16860,0
|
||||
20250311,124200,1202025260,16860,16860,16860,16860,6
|
||||
20250311,124100,1201924100,16870,16870,16870,16870,0
|
||||
20250311,124000,1201924100,16870,16920,16920,16870,97
|
||||
20250311,123900,1200286430,16920,16920,16920,16920,0
|
||||
20250311,123800,1200286430,16920,16920,16920,16920,32
|
||||
20250311,123700,1199744990,16920,16910,16920,16890,6
|
||||
20250311,123600,1199643530,16870,16880,16880,16870,40
|
||||
20250311,123500,1198968710,16890,16910,16910,16890,517
|
||||
20250311,123400,1190233330,16920,16920,16920,16920,133
|
||||
20250311,123300,1187982970,16910,16920,16930,16910,17
|
||||
20250311,123200,1187695220,16870,16880,16880,16870,383
|
||||
20250311,123100,1181232780,16910,16910,16910,16910,75
|
||||
20250311,123000,1179964530,16920,16930,16930,16920,559
|
||||
20250311,122900,1170500940,16930,16930,16930,16930,0
|
||||
20250311,122800,1170500940,16930,16930,16930,16930,3
|
||||
20250311,122700,1170450150,16930,16930,16930,16930,5
|
||||
20250311,122600,1170365500,16930,16930,16930,16930,2
|
||||
20250311,122500,1170331640,16930,16930,16930,16930,0
|
||||
20250311,122400,1170331640,16930,16930,16930,16930,0
|
||||
20250311,122300,1170331640,16930,16930,16930,16930,83
|
||||
20250311,122200,1168926450,16930,16930,16930,16930,1
|
||||
20250311,122100,1168909520,16930,16930,16930,16930,110
|
||||
20250311,122000,1167047220,16930,16920,16930,16920,500
|
||||
20250311,121900,1158584720,16890,16920,16920,16890,70
|
||||
20250311,121800,1157402120,16920,16920,16920,16920,1
|
||||
20250311,121700,1157385200,16890,16890,16890,16890,0
|
||||
20250311,121600,1157385200,16890,16890,16890,16890,3
|
||||
20250311,121500,1157334530,16890,16890,16890,16890,49
|
||||
20250311,121400,1156506920,16890,16890,16890,16890,1
|
||||
20250311,121300,1156490030,16900,16930,16930,16900,168
|
||||
20250311,121200,1153650800,16930,16930,16930,16930,9
|
||||
20250311,121100,1153498430,16930,16930,16930,16930,10
|
||||
20250311,121000,1153329130,16930,16930,16930,16930,0
|
||||
20250311,120900,1153329130,16930,16930,16930,16930,3
|
||||
20250311,120800,1153278340,16830,16930,16930,16830,401
|
||||
20250311,120700,1146522870,16930,16920,16930,16920,18
|
||||
20250311,120600,1146218240,16920,16850,16920,16850,1125
|
||||
20250311,120500,1127225850,16850,16870,16870,16850,7
|
||||
20250311,120400,1127107880,16870,16870,16870,16870,0
|
||||
20250311,120300,1127107880,16870,16870,16870,16870,0
|
||||
20250311,120200,1127107880,16870,16870,16870,16870,7
|
||||
20250311,120100,1126989790,16870,16870,16870,16870,6
|
||||
20250311,120000,1126888570,16870,16870,16870,16870,0
|
||||
20250311,115900,1126888570,16870,16870,16870,16870,0
|
||||
20250311,115800,1126888570,16870,16870,16870,16870,2
|
||||
20250311,115700,1126854830,16850,16860,16860,16850,13
|
||||
20250311,115600,1126635770,16870,16870,16870,16870,0
|
||||
20250311,115500,1126635770,16870,16870,16870,16870,0
|
||||
20250311,115400,1126635770,16870,16870,16870,16870,99
|
||||
20250311,115300,1124965640,16870,16870,16870,16870,0
|
||||
20250311,115200,1124965640,16870,16870,16870,16870,1
|
||||
20250311,115100,1124948770,16850,16850,16850,16850,0
|
||||
20250311,115000,1124948770,16850,16850,16850,16850,0
|
||||
20250311,114900,1124948770,16850,16850,16850,16845,318
|
||||
20250311,114800,1119590670,16850,16850,16850,16850,200
|
||||
20250311,114700,1116220670,16900,16900,16900,16900,0
|
||||
20250311,114600,1116220670,16900,16900,16900,16900,8
|
||||
20250311,114500,1116085470,16900,16900,16900,16900,1
|
||||
20250311,114400,1116068570,16900,16850,16900,16850,8
|
||||
20250311,114300,1115933570,16850,16900,16900,16850,204
|
||||
20250311,114200,1112492260,16920,16920,16920,16920,0
|
||||
20250311,114100,1112492260,16920,16920,16920,16920,0
|
||||
20250311,114000,1112492260,16920,16920,16920,16920,2
|
||||
20250311,113900,1112458420,16920,16920,16920,16920,0
|
||||
20250311,113800,1112458420,16920,16920,16920,16920,2
|
||||
20250311,113700,1112424580,16880,16920,16920,16880,201
|
||||
20250311,113600,1109031660,16880,16880,16880,16880,0
|
||||
20250311,113500,1109031660,16880,16880,16880,16880,10
|
||||
20250311,113400,1108862860,16880,16880,16880,16830,31
|
||||
20250311,113300,1108340280,16890,16890,16890,16890,7
|
||||
20250311,113200,1108222050,16900,16900,16900,16900,0
|
||||
20250311,113100,1108222050,16900,16910,16910,16900,17
|
||||
20250311,113000,1107934620,16910,16910,16910,16910,0
|
||||
20250311,112900,1107934620,16910,16910,16910,16910,0
|
||||
20250311,112800,1107934620,16910,16910,16910,16910,30
|
||||
20250311,112700,1107427320,16910,16910,16910,16910,0
|
||||
20250311,112600,1107427320,16910,16920,16920,16910,21
|
||||
20250311,112500,1107072150,16930,16950,16950,16930,65
|
||||
20250311,112400,1105970680,16950,16950,16950,16950,16
|
||||
20250311,112300,1105699480,16950,16920,16950,16920,1289
|
||||
20250311,112200,1083889000,16920,16930,16930,16920,261
|
||||
20250311,112100,1079470280,16930,16930,16930,16930,4
|
||||
20250311,112000,1079402560,16930,16930,16930,16930,2
|
||||
20250311,111900,1079368700,16930,16920,16930,16920,5
|
||||
20250311,111800,1079284060,16900,16900,16900,16900,12
|
||||
20250311,111700,1079081260,16900,16890,16900,16890,472
|
||||
20250311,111600,1071106570,16880,16760,16880,16760,5742
|
||||
20250311,111500,974357300,16830,16830,16830,16830,0
|
||||
20250311,111400,974357300,16830,16770,16830,16770,60
|
||||
20250311,111300,973349560,16800,16800,16800,16800,10
|
||||
20250311,111200,973181560,16830,16810,16830,16800,1012
|
||||
20250311,111100,956169630,16800,16800,16800,16800,1018
|
||||
20250311,111000,939067230,16800,16800,16800,16800,0
|
||||
20250311,110900,939067230,16800,16770,16800,16770,4
|
||||
20250311,110800,939000060,16790,16760,16790,16760,451
|
||||
20250311,110700,931435210,16690,16690,16690,16690,0
|
||||
20250311,110600,931435210,16690,16690,16690,16690,0
|
||||
20250311,110500,931435210,16690,16680,16770,16680,321
|
||||
20250311,110400,926077840,16690,16690,16690,16690,46
|
||||
20250311,110300,925310100,16690,16690,16690,16690,0
|
||||
20250311,110200,925310100,16690,16690,16690,16690,199
|
||||
20250311,110100,921988790,16690,16690,16690,16685,531
|
||||
20250311,110000,913126810,16690,16695,16695,16690,20
|
||||
20250311,105900,912792985,16695,16710,16710,16695,115
|
||||
20250311,105800,910872280,16700,16700,16700,16700,225
|
||||
20250311,105700,907114780,16690,16690,16690,16690,2
|
||||
20250311,105600,907081400,16730,16730,16730,16730,2
|
||||
20250311,105500,907047940,16730,16710,16730,16690,204
|
||||
20250311,105400,903642060,16740,16740,16740,16740,0
|
||||
20250311,105300,903642060,16740,16740,16740,16740,0
|
||||
20250311,105200,903642060,16740,16740,16740,16740,5
|
||||
20250311,105100,903558360,16700,16700,16700,16700,23
|
||||
20250311,105000,903174260,16700,16700,16700,16700,50
|
||||
20250311,104900,902339260,16700,16700,16700,16700,0
|
||||
20250311,104800,902339260,16700,16700,16700,16700,181
|
||||
20250311,104700,899316560,16690,16690,16690,16690,0
|
||||
20250311,104600,899316560,16690,16690,16690,16690,0
|
||||
20250311,104500,899316560,16690,16690,16690,16690,0
|
||||
20250311,104400,899316560,16690,16690,16690,16690,0
|
||||
20250311,104300,899316560,16690,16780,16780,16680,31
|
||||
20250311,104200,898799340,16750,16670,16750,16670,213
|
||||
20250311,104100,895240870,16670,16670,16670,16670,2
|
||||
20250311,104000,895207530,16600,16610,16610,16600,366
|
||||
20250311,103900,889128940,16660,16660,16660,16660,50
|
||||
20250311,103800,888295940,16660,16650,16660,16600,3626
|
||||
20250311,103700,828063430,16670,16670,16670,16670,10
|
||||
20250311,103600,827896730,16690,16690,16690,16690,10
|
||||
20250311,103500,827729830,16710,16710,16710,16710,0
|
||||
20250311,103400,827729830,16710,16710,16710,16710,6
|
||||
20250311,103300,827629570,16650,16640,16650,16640,140
|
||||
20250311,103200,825298970,16640,16640,16640,16640,0
|
||||
20250311,103100,825298970,16640,16700,16700,16640,110
|
||||
20250311,103000,823468350,16700,16700,16700,16700,158
|
||||
20250311,102900,820829750,16690,16690,16690,16690,0
|
||||
20250311,102800,820829750,16690,16690,16690,16690,0
|
||||
20250311,102700,820829750,16690,16690,16690,16690,50
|
||||
20250311,102600,819995250,16620,16680,16690,16620,122
|
||||
20250311,102500,817960400,16620,16620,16620,16620,0
|
||||
20250311,102400,817960400,16620,16620,16620,16620,334
|
||||
20250311,102300,812409320,16620,16620,16620,16620,269
|
||||
20250311,102200,807938540,16620,16630,16630,16620,21
|
||||
20250311,102100,807589510,16610,16620,16620,16610,181
|
||||
20250311,102000,804583080,16620,16610,16620,16610,480
|
||||
20250311,101900,796609230,16610,16610,16610,16610,190
|
||||
20250311,101800,793453330,16610,16630,16630,16610,849
|
||||
20250311,101700,779344900,16630,16630,16630,16630,73
|
||||
20250311,101600,778130910,16690,16640,16700,16640,21
|
||||
20250311,101500,777780790,16630,16630,16630,16630,306
|
||||
20250311,101400,772692010,16630,16670,16670,16630,1830
|
||||
20250311,101300,742212220,16660,16670,16670,16660,221
|
||||
20250311,101200,738528610,16670,16680,16680,16670,293
|
||||
20250311,101100,733643370,16680,16670,16680,16670,508
|
||||
20250311,101000,725172930,16680,16700,16700,16680,3324
|
||||
20250311,100900,669706530,16700,16720,16720,16700,1022
|
||||
20250311,100800,652628240,16720,16730,16730,16720,267
|
||||
20250311,100700,648162100,16730,16730,16730,16730,106
|
||||
20250311,100600,646388720,16730,16740,16740,16730,455
|
||||
20250311,100500,638776070,16730,16760,16760,16730,746
|
||||
20250311,100400,626293200,16770,16780,16780,16770,21
|
||||
20250311,100300,625940900,16780,16780,16780,16780,71
|
||||
20250311,100200,624749520,16770,16770,16770,16770,7
|
||||
20250311,100100,624632130,16780,16780,16780,16780,0
|
||||
20250311,100000,624632130,16780,16780,16780,16780,5
|
||||
20250311,095900,624548230,16780,16780,16780,16780,75
|
||||
20250311,095800,623289730,16740,16740,16740,16740,121
|
||||
20250311,095700,621264190,16740,16780,16780,16740,6
|
||||
20250311,095600,621163670,16780,16770,16780,16770,476
|
||||
20250311,095500,613176490,16740,16720,16740,16720,153
|
||||
20250311,095400,610616510,16710,16710,16710,16710,20
|
||||
20250311,095300,610282310,16700,16700,16700,16700,112
|
||||
20250311,095200,608411910,16700,16780,16780,16700,848
|
||||
20250311,095100,594243800,16780,16780,16780,16780,0
|
||||
20250311,095000,594243800,16780,16780,16780,16780,5
|
||||
20250311,094900,594159900,16720,16760,16770,16720,282
|
||||
20250311,094800,589435680,16770,16800,16800,16770,207
|
||||
20250311,094700,585963770,16800,16800,16800,16800,30
|
||||
20250311,094600,585459770,16820,16820,16820,16780,142
|
||||
20250311,094500,583072220,16820,16820,16820,16820,29
|
||||
20250311,094400,582584440,16820,16800,16820,16770,148
|
||||
20250311,094300,580099910,16800,16800,16800,16790,158
|
||||
20250311,094200,577445610,16830,16830,16830,16830,51
|
||||
20250311,094100,576587280,16840,16830,16840,16790,145
|
||||
20250311,094000,574148840,16800,16800,16800,16800,400
|
||||
20250311,093900,567428840,16800,16830,16830,16800,18
|
||||
20250311,093800,567126140,16830,16830,16830,16830,78
|
||||
20250311,093700,565813400,16830,16770,16830,16770,895
|
||||
20250311,093600,550793650,16760,16710,16760,16710,2114
|
||||
20250311,093500,515373850,16690,16750,16750,16690,333
|
||||
20250311,093400,509811470,16750,16740,16750,16720,230
|
||||
20250311,093300,505962960,16740,16740,16740,16740,4
|
||||
20250311,093200,505896000,16670,16740,16740,16670,22
|
||||
20250311,093100,505528760,16740,16740,16740,16660,152
|
||||
20250311,093000,502991280,16740,16660,16740,16660,821
|
||||
20250311,092900,489261980,16660,16650,16660,16650,1226
|
||||
20250311,092800,468839050,16700,16700,16700,16700,320
|
||||
20250311,092700,463495050,16700,16650,16700,16650,214
|
||||
20250311,092600,459931650,16650,16650,16650,16650,4
|
||||
20250311,092500,459865050,16650,16640,16650,16590,2187
|
||||
20250311,092400,423550650,16640,16680,16680,16640,441
|
||||
20250311,092300,416207800,16680,16710,16710,16680,23
|
||||
20250311,092200,415823730,16710,16680,16710,16680,246
|
||||
20250311,092100,411715270,16670,16710,16720,16670,606
|
||||
20250311,092000,401598650,16710,16710,16710,16700,430
|
||||
20250311,091900,394416700,16760,16760,16760,16710,595
|
||||
20250311,091800,384457270,16760,16740,16770,16740,979
|
||||
20250311,091700,368060905,16720,16710,16720,16700,702
|
||||
20250311,091600,356331345,16710,16695,16710,16680,420
|
||||
20250311,091500,349321945,16690,16700,16700,16690,144
|
||||
20250311,091400,346917290,16690,16680,16710,16680,1244
|
||||
20250311,091300,326155690,16630,16690,16690,16600,1125
|
||||
20250311,091200,307467360,16630,16620,16700,16610,1822
|
||||
20250311,091100,277189720,16610,16700,16710,16610,2543
|
||||
20250311,091000,234820460,16690,16680,16690,16670,316
|
||||
20250311,090900,229547710,16690,16670,16690,16670,22
|
||||
20250311,090800,229180950,16650,16630,16650,16620,323
|
||||
20250311,090700,223812060,16670,16620,16670,16620,1526
|
||||
20250311,090600,198448520,16620,16660,16660,16610,46
|
||||
20250311,090500,197683930,16660,16680,16700,16610,4045
|
||||
20250311,090400,130257970,16680,16680,16690,16620,63
|
||||
20250311,090300,129207920,16680,16620,16680,16610,1332
|
||||
20250311,090200,107072820,16650,16600,16650,16600,795
|
||||
20250311,090100,93871910,16600,16590,16600,16580,619
|
||||
20250311,090000,83605070,16580,16620,16850,16550,5030
|
||||
|
Reference in New Issue
Block a user