Update 2025-03-11 3989 candle_min
This commit is contained in:
707
200780/min/candle-20250311.csv
Normal file
707
200780/min/candle-20250311.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,204500,10527325,4480,4480,4480,4480,4
|
||||
20250311,204400,10527325,4480,4480,4480,4480,0
|
||||
20250311,204300,10527325,4480,4480,4480,4480,0
|
||||
20250311,204200,10527325,4480,4480,4480,4480,0
|
||||
20250311,204100,10527325,4480,4480,4480,4480,0
|
||||
20250311,204000,10527325,4480,4480,4480,4480,0
|
||||
20250311,203900,10527325,4480,4480,4480,4480,0
|
||||
20250311,203800,10527325,4480,4480,4480,4480,0
|
||||
20250311,203700,10527325,4480,4480,4480,4480,0
|
||||
20250311,203600,10527325,4480,4480,4480,4480,0
|
||||
20250311,203500,10527325,4480,4480,4480,4480,0
|
||||
20250311,203400,10527325,4480,4480,4480,4480,0
|
||||
20250311,203300,10527325,4480,4480,4480,4480,0
|
||||
20250311,203200,10527325,4480,4480,4480,4480,0
|
||||
20250311,203100,10527325,4480,4480,4480,4480,0
|
||||
20250311,203000,10527325,4480,4480,4480,4480,0
|
||||
20250311,202900,10527325,4480,4480,4480,4480,0
|
||||
20250311,202800,10527325,4480,4480,4480,4480,0
|
||||
20250311,202700,10527325,4480,4480,4480,4480,0
|
||||
20250311,202600,10527325,4480,4480,4480,4480,0
|
||||
20250311,202500,10527325,4480,4480,4480,4480,0
|
||||
20250311,202400,10527325,4480,4480,4480,4480,0
|
||||
20250311,202300,10527325,4480,4480,4480,4480,0
|
||||
20250311,202200,10527325,4480,4480,4480,4480,0
|
||||
20250311,202100,10527325,4480,4480,4480,4480,0
|
||||
20250311,202000,10527325,4480,4480,4480,4480,0
|
||||
20250311,201900,10527325,4480,4480,4480,4480,0
|
||||
20250311,201800,10527325,4480,4480,4480,4480,0
|
||||
20250311,201700,10527325,4480,4480,4480,4480,0
|
||||
20250311,201600,10527325,4480,4480,4480,4480,0
|
||||
20250311,201500,10527325,4480,4480,4480,4480,4
|
||||
20250311,201400,10527325,4480,4480,4480,4480,0
|
||||
20250311,201300,10527325,4480,4480,4480,4480,0
|
||||
20250311,201200,10527325,4480,4480,4480,4480,0
|
||||
20250311,201100,10527325,4480,4480,4480,4480,0
|
||||
20250311,201000,10527325,4480,4480,4480,4480,0
|
||||
20250311,200900,10527325,4480,4480,4480,4480,0
|
||||
20250311,200800,10527325,4480,4480,4480,4480,0
|
||||
20250311,200700,10527325,4480,4480,4480,4480,0
|
||||
20250311,200600,10527325,4480,4480,4480,4480,0
|
||||
20250311,200500,10527325,4480,4480,4480,4480,0
|
||||
20250311,200400,10527325,4480,4480,4480,4480,0
|
||||
20250311,200300,10527325,4480,4480,4480,4480,0
|
||||
20250311,200200,10527325,4480,4480,4480,4480,0
|
||||
20250311,200100,10527325,4480,4480,4480,4480,0
|
||||
20250311,200000,10527325,4480,4480,4480,4480,0
|
||||
20250311,195900,10527325,4480,4480,4480,4480,0
|
||||
20250311,195800,10527325,4480,4480,4480,4480,0
|
||||
20250311,195700,10527325,4480,4480,4480,4480,0
|
||||
20250311,195600,10527325,4480,4480,4480,4480,0
|
||||
20250311,195500,10527325,4480,4480,4480,4480,0
|
||||
20250311,195400,10527325,4480,4480,4480,4480,0
|
||||
20250311,195300,10527325,4480,4480,4480,4480,0
|
||||
20250311,195200,10527325,4480,4480,4480,4480,0
|
||||
20250311,195100,10527325,4480,4480,4480,4480,0
|
||||
20250311,195000,10527325,4480,4480,4480,4480,0
|
||||
20250311,194900,10527325,4480,4480,4480,4480,0
|
||||
20250311,194800,10527325,4480,4480,4480,4480,0
|
||||
20250311,194700,10527325,4480,4480,4480,4480,0
|
||||
20250311,194600,10527325,4480,4480,4480,4480,0
|
||||
20250311,194500,10527325,4480,4480,4480,4480,4
|
||||
20250311,194400,10527325,4480,4480,4480,4480,0
|
||||
20250311,194300,10527325,4480,4480,4480,4480,0
|
||||
20250311,194200,10527325,4480,4480,4480,4480,0
|
||||
20250311,194100,10527325,4480,4480,4480,4480,0
|
||||
20250311,194000,10527325,4480,4480,4480,4480,0
|
||||
20250311,193900,10527325,4480,4480,4480,4480,0
|
||||
20250311,193800,10527325,4480,4480,4480,4480,0
|
||||
20250311,193700,10527325,4480,4480,4480,4480,0
|
||||
20250311,193600,10527325,4480,4480,4480,4480,0
|
||||
20250311,193500,10527325,4480,4480,4480,4480,0
|
||||
20250311,193400,10527325,4480,4480,4480,4480,0
|
||||
20250311,193300,10527325,4480,4480,4480,4480,0
|
||||
20250311,193200,10527325,4480,4480,4480,4480,0
|
||||
20250311,193100,10527325,4480,4480,4480,4480,0
|
||||
20250311,193000,10527325,4480,4480,4480,4480,0
|
||||
20250311,192900,10527325,4480,4480,4480,4480,0
|
||||
20250311,192800,10527325,4480,4480,4480,4480,0
|
||||
20250311,192700,10527325,4480,4480,4480,4480,0
|
||||
20250311,192600,10527325,4480,4480,4480,4480,0
|
||||
20250311,192500,10527325,4480,4480,4480,4480,0
|
||||
20250311,192400,10527325,4480,4480,4480,4480,0
|
||||
20250311,192300,10527325,4480,4480,4480,4480,0
|
||||
20250311,192200,10527325,4480,4480,4480,4480,0
|
||||
20250311,192100,10527325,4480,4480,4480,4480,0
|
||||
20250311,192000,10527325,4480,4480,4480,4480,0
|
||||
20250311,191900,10527325,4480,4480,4480,4480,0
|
||||
20250311,191800,10527325,4480,4480,4480,4480,0
|
||||
20250311,191700,10527325,4480,4480,4480,4480,0
|
||||
20250311,191600,10527325,4480,4480,4480,4480,0
|
||||
20250311,191500,10527325,4480,4480,4480,4480,4
|
||||
20250311,191400,10527325,4480,4480,4480,4480,0
|
||||
20250311,191300,10527325,4480,4480,4480,4480,0
|
||||
20250311,191200,10527325,4480,4480,4480,4480,0
|
||||
20250311,191100,10527325,4480,4480,4480,4480,0
|
||||
20250311,191000,10527325,4480,4480,4480,4480,0
|
||||
20250311,190900,10527325,4480,4480,4480,4480,0
|
||||
20250311,190800,10527325,4480,4480,4480,4480,0
|
||||
20250311,190700,10527325,4480,4480,4480,4480,0
|
||||
20250311,190600,10527325,4480,4480,4480,4480,0
|
||||
20250311,190500,10527325,4480,4480,4480,4480,0
|
||||
20250311,190400,10527325,4480,4480,4480,4480,0
|
||||
20250311,190300,10527325,4480,4480,4480,4480,0
|
||||
20250311,190200,10527325,4480,4480,4480,4480,0
|
||||
20250311,190100,10527325,4480,4480,4480,4480,0
|
||||
20250311,190000,10527325,4480,4480,4480,4480,0
|
||||
20250311,185900,10527325,4480,4480,4480,4480,0
|
||||
20250311,185800,10527325,4480,4480,4480,4480,0
|
||||
20250311,185700,10527325,4480,4480,4480,4480,0
|
||||
20250311,185600,10527325,4480,4480,4480,4480,0
|
||||
20250311,185500,10527325,4480,4480,4480,4480,0
|
||||
20250311,185400,10527325,4480,4480,4480,4480,0
|
||||
20250311,185300,10527325,4480,4480,4480,4480,0
|
||||
20250311,185200,10527325,4480,4480,4480,4480,0
|
||||
20250311,185100,10527325,4480,4480,4480,4480,0
|
||||
20250311,185000,10527325,4480,4480,4480,4480,0
|
||||
20250311,184900,10527325,4480,4480,4480,4480,0
|
||||
20250311,184800,10527325,4480,4480,4480,4480,0
|
||||
20250311,184700,10527325,4480,4480,4480,4480,0
|
||||
20250311,184600,10527325,4480,4480,4480,4480,0
|
||||
20250311,184500,10527325,4480,4480,4480,4480,4
|
||||
20250311,184400,10527325,4480,4480,4480,4480,0
|
||||
20250311,184300,10527325,4480,4480,4480,4480,0
|
||||
20250311,184200,10527325,4480,4480,4480,4480,0
|
||||
20250311,184100,10527325,4480,4480,4480,4480,0
|
||||
20250311,184000,10527325,4480,4480,4480,4480,0
|
||||
20250311,183900,10527325,4480,4480,4480,4480,0
|
||||
20250311,183800,10527325,4480,4480,4480,4480,0
|
||||
20250311,183700,10527325,4480,4480,4480,4480,0
|
||||
20250311,183600,10527325,4480,4480,4480,4480,0
|
||||
20250311,183500,10527325,4480,4480,4480,4480,0
|
||||
20250311,183400,10527325,4480,4480,4480,4480,0
|
||||
20250311,183300,10527325,4480,4480,4480,4480,0
|
||||
20250311,183200,10527325,4480,4480,4480,4480,0
|
||||
20250311,183100,10527325,4480,4480,4480,4480,0
|
||||
20250311,183000,10527325,4480,4480,4480,4480,0
|
||||
20250311,182900,10527325,4480,4480,4480,4480,0
|
||||
20250311,182800,10527325,4480,4480,4480,4480,0
|
||||
20250311,182700,10527325,4480,4480,4480,4480,0
|
||||
20250311,182600,10527325,4480,4480,4480,4480,0
|
||||
20250311,182500,10527325,4480,4480,4480,4480,0
|
||||
20250311,182400,10527325,4480,4480,4480,4480,0
|
||||
20250311,182300,10527325,4480,4480,4480,4480,0
|
||||
20250311,182200,10527325,4480,4480,4480,4480,0
|
||||
20250311,182100,10527325,4480,4480,4480,4480,0
|
||||
20250311,182000,10527325,4480,4480,4480,4480,0
|
||||
20250311,181900,10527325,4480,4480,4480,4480,0
|
||||
20250311,181800,10527325,4480,4480,4480,4480,0
|
||||
20250311,181700,10527325,4480,4480,4480,4480,0
|
||||
20250311,181600,10527325,4480,4480,4480,4480,0
|
||||
20250311,181500,10527325,4480,4480,4480,4480,4
|
||||
20250311,181400,10527325,4480,4480,4480,4480,0
|
||||
20250311,181300,10527325,4480,4480,4480,4480,0
|
||||
20250311,181200,10527325,4480,4480,4480,4480,0
|
||||
20250311,181100,10527325,4480,4480,4480,4480,0
|
||||
20250311,181000,10527325,4480,4480,4480,4480,0
|
||||
20250311,180900,10527325,4480,4480,4480,4480,0
|
||||
20250311,180800,10527325,4480,4480,4480,4480,0
|
||||
20250311,180700,10527325,4480,4480,4480,4480,0
|
||||
20250311,180600,10527325,4480,4480,4480,4480,0
|
||||
20250311,180500,10527325,4480,4480,4480,4480,0
|
||||
20250311,180400,10527325,4480,4480,4480,4480,0
|
||||
20250311,180300,10527325,4480,4480,4480,4480,0
|
||||
20250311,180200,10527325,4480,4480,4480,4480,0
|
||||
20250311,180100,10527325,4480,4480,4480,4480,0
|
||||
20250311,180000,10527325,4480,4480,4480,4480,0
|
||||
20250311,175900,10527325,4480,4480,4480,4480,0
|
||||
20250311,175800,10527325,4480,4480,4480,4480,0
|
||||
20250311,175700,10527325,4480,4480,4480,4480,0
|
||||
20250311,175600,10527325,4480,4480,4480,4480,0
|
||||
20250311,175500,10527325,4480,4480,4480,4480,0
|
||||
20250311,175400,10527325,4480,4480,4480,4480,0
|
||||
20250311,175300,10527325,4480,4480,4480,4480,0
|
||||
20250311,175200,10527325,4480,4480,4480,4480,0
|
||||
20250311,175100,10527325,4480,4480,4480,4480,0
|
||||
20250311,175000,10527325,4480,4480,4480,4480,0
|
||||
20250311,174900,10527325,4480,4480,4480,4480,0
|
||||
20250311,174800,10527325,4480,4480,4480,4480,0
|
||||
20250311,174700,10527325,4480,4480,4480,4480,0
|
||||
20250311,174600,10527325,4480,4480,4480,4480,0
|
||||
20250311,174500,10527325,4480,4480,4480,4480,4
|
||||
20250311,174400,10527325,4480,4480,4480,4480,0
|
||||
20250311,174300,10527325,4480,4480,4480,4480,0
|
||||
20250311,174200,10527325,4480,4480,4480,4480,0
|
||||
20250311,174100,10527325,4480,4480,4480,4480,0
|
||||
20250311,174000,10527325,4480,4480,4480,4480,0
|
||||
20250311,173900,10527325,4480,4480,4480,4480,0
|
||||
20250311,173800,10527325,4480,4480,4480,4480,0
|
||||
20250311,173700,10527325,4480,4480,4480,4480,0
|
||||
20250311,173600,10527325,4480,4480,4480,4480,0
|
||||
20250311,173500,10527325,4480,4480,4480,4480,0
|
||||
20250311,173400,10527325,4480,4480,4480,4480,0
|
||||
20250311,173300,10527325,4480,4480,4480,4480,0
|
||||
20250311,173200,10527325,4480,4480,4480,4480,0
|
||||
20250311,173100,10527325,4480,4480,4480,4480,0
|
||||
20250311,173000,10527325,4480,4480,4480,4480,0
|
||||
20250311,172900,10527325,4480,4480,4480,4480,0
|
||||
20250311,172800,10527325,4480,4480,4480,4480,0
|
||||
20250311,172700,10527325,4480,4480,4480,4480,0
|
||||
20250311,172600,10527325,4480,4480,4480,4480,0
|
||||
20250311,172500,10527325,4480,4480,4480,4480,0
|
||||
20250311,172400,10527325,4480,4480,4480,4480,0
|
||||
20250311,172300,10527325,4480,4480,4480,4480,0
|
||||
20250311,172200,10527325,4480,4480,4480,4480,0
|
||||
20250311,172100,10527325,4480,4480,4480,4480,0
|
||||
20250311,172000,10527325,4480,4480,4480,4480,0
|
||||
20250311,171900,10527325,4480,4480,4480,4480,0
|
||||
20250311,171800,10527325,4480,4480,4480,4480,0
|
||||
20250311,171700,10527325,4480,4480,4480,4480,0
|
||||
20250311,171600,10527325,4480,4480,4480,4480,0
|
||||
20250311,171500,10527325,4480,4480,4480,4480,4
|
||||
20250311,171400,10527325,4480,4480,4480,4480,0
|
||||
20250311,171300,10527325,4480,4480,4480,4480,0
|
||||
20250311,171200,10527325,4480,4480,4480,4480,0
|
||||
20250311,171100,10527325,4480,4480,4480,4480,0
|
||||
20250311,171000,10527325,4480,4480,4480,4480,0
|
||||
20250311,170900,10527325,4480,4480,4480,4480,0
|
||||
20250311,170800,10527325,4480,4480,4480,4480,0
|
||||
20250311,170700,10527325,4480,4480,4480,4480,0
|
||||
20250311,170600,10527325,4480,4480,4480,4480,0
|
||||
20250311,170500,10527325,4480,4480,4480,4480,0
|
||||
20250311,170400,10527325,4480,4480,4480,4480,0
|
||||
20250311,170300,10527325,4480,4480,4480,4480,0
|
||||
20250311,170200,10527325,4480,4480,4480,4480,0
|
||||
20250311,170100,10527325,4480,4480,4480,4480,0
|
||||
20250311,170000,10527325,4480,4480,4480,4480,0
|
||||
20250311,165900,10527325,4480,4480,4480,4480,0
|
||||
20250311,165800,10527325,4480,4480,4480,4480,0
|
||||
20250311,165700,10527325,4480,4480,4480,4480,0
|
||||
20250311,165600,10527325,4480,4480,4480,4480,0
|
||||
20250311,165500,10527325,4480,4480,4480,4480,0
|
||||
20250311,165400,10527325,4480,4480,4480,4480,0
|
||||
20250311,165300,10527325,4480,4480,4480,4480,0
|
||||
20250311,165200,10527325,4480,4480,4480,4480,0
|
||||
20250311,165100,10527325,4480,4480,4480,4480,0
|
||||
20250311,165000,10527325,4480,4480,4480,4480,0
|
||||
20250311,164900,10527325,4480,4480,4480,4480,0
|
||||
20250311,164800,10527325,4480,4480,4480,4480,0
|
||||
20250311,164700,10527325,4480,4480,4480,4480,0
|
||||
20250311,164600,10527325,4480,4480,4480,4480,0
|
||||
20250311,164500,10527325,4480,4480,4480,4480,4
|
||||
20250311,164400,10527325,4480,4480,4480,4480,0
|
||||
20250311,164300,10527325,4480,4480,4480,4480,0
|
||||
20250311,164200,10527325,4480,4480,4480,4480,0
|
||||
20250311,164100,10527325,4480,4480,4480,4480,0
|
||||
20250311,164000,10527325,4480,4480,4480,4480,0
|
||||
20250311,163900,10527325,4480,4480,4480,4480,0
|
||||
20250311,163800,10527325,4480,4480,4480,4480,0
|
||||
20250311,163700,10527325,4480,4480,4480,4480,0
|
||||
20250311,163600,10527325,4480,4480,4480,4480,0
|
||||
20250311,163500,10527325,4480,4480,4480,4480,0
|
||||
20250311,163400,10527325,4480,4480,4480,4480,0
|
||||
20250311,163300,10527325,4480,4480,4480,4480,0
|
||||
20250311,163200,10527325,4480,4480,4480,4480,0
|
||||
20250311,163100,10527325,4480,4480,4480,4480,0
|
||||
20250311,163000,10527325,4480,4480,4480,4480,0
|
||||
20250311,162900,10527325,4480,4480,4480,4480,0
|
||||
20250311,162800,10527325,4480,4480,4480,4480,0
|
||||
20250311,162700,10527325,4480,4480,4480,4480,0
|
||||
20250311,162600,10527325,4480,4480,4480,4480,0
|
||||
20250311,162500,10527325,4480,4480,4480,4480,0
|
||||
20250311,162400,10527325,4480,4480,4480,4480,0
|
||||
20250311,162300,10527325,4480,4480,4480,4480,0
|
||||
20250311,162200,10527325,4480,4480,4480,4480,0
|
||||
20250311,162100,10527325,4480,4480,4480,4480,0
|
||||
20250311,162000,10527325,4480,4480,4480,4480,0
|
||||
20250311,161900,10527325,4480,4480,4480,4480,0
|
||||
20250311,161800,10527325,4480,4480,4480,4480,0
|
||||
20250311,161700,10527325,4480,4480,4480,4480,0
|
||||
20250311,161600,10527325,4480,4480,4480,4480,0
|
||||
20250311,161500,10527325,4480,4480,4480,4480,4
|
||||
20250311,161400,10527325,4480,4480,4480,4480,0
|
||||
20250311,161300,10527325,4480,4480,4480,4480,0
|
||||
20250311,161200,10527325,4480,4480,4480,4480,0
|
||||
20250311,161100,10527325,4480,4480,4480,4480,0
|
||||
20250311,161000,10527325,4480,4480,4480,4480,0
|
||||
20250311,160900,10527325,4480,4480,4480,4480,0
|
||||
20250311,160800,10527325,4480,4480,4480,4480,0
|
||||
20250311,160700,10527325,4480,4480,4480,4480,0
|
||||
20250311,160600,10527325,4480,4480,4480,4480,0
|
||||
20250311,160500,10527325,4480,4480,4480,4480,0
|
||||
20250311,160400,10527325,4480,4480,4480,4480,0
|
||||
20250311,160300,10527325,4480,4480,4480,4480,0
|
||||
20250311,160200,10527325,4480,4480,4480,4480,0
|
||||
20250311,160100,10527325,4480,4480,4480,4480,0
|
||||
20250311,160000,10527325,4480,4480,4480,4480,0
|
||||
20250311,155900,10527325,4480,4480,4480,4480,0
|
||||
20250311,155800,10527325,4480,4480,4480,4480,0
|
||||
20250311,155700,10527325,4480,4480,4480,4480,0
|
||||
20250311,155600,10527325,4480,4480,4480,4480,0
|
||||
20250311,155500,10527325,4480,4480,4480,4480,0
|
||||
20250311,155400,10527325,4480,4480,4480,4480,0
|
||||
20250311,155300,10527325,4480,4480,4480,4480,0
|
||||
20250311,155200,10527325,4480,4480,4480,4480,0
|
||||
20250311,155100,10527325,4480,4480,4480,4480,0
|
||||
20250311,155000,10527325,4480,4480,4480,4480,0
|
||||
20250311,154900,10527325,4480,4480,4480,4480,0
|
||||
20250311,154800,10527325,4480,4480,4480,4480,0
|
||||
20250311,154700,10527325,4480,4480,4480,4480,0
|
||||
20250311,154600,10527325,4480,4480,4480,4480,0
|
||||
20250311,154500,10527325,4480,4480,4480,4480,4
|
||||
20250311,154400,10527325,4480,4480,4480,4480,0
|
||||
20250311,154300,10527325,4480,4480,4480,4480,0
|
||||
20250311,154200,10527325,4480,4480,4480,4480,0
|
||||
20250311,154100,10527325,4480,4480,4480,4480,0
|
||||
20250311,154000,10527325,4480,4480,4480,4480,0
|
||||
20250311,153900,10527325,4480,4480,4480,4480,0
|
||||
20250311,153800,10527325,4480,4480,4480,4480,0
|
||||
20250311,153700,10527325,4480,4480,4480,4480,0
|
||||
20250311,153600,10527325,4480,4480,4480,4480,0
|
||||
20250311,153500,10527325,4480,4480,4480,4480,0
|
||||
20250311,153400,10527325,4480,4480,4480,4480,0
|
||||
20250311,153300,10527325,4480,4480,4480,4480,0
|
||||
20250311,153200,10527325,4480,4480,4480,4480,0
|
||||
20250311,153100,10527325,4480,4480,4480,4480,0
|
||||
20250311,153000,10527325,4480,4480,4480,4480,4
|
||||
20250311,152900,10509405,4480,4480,4480,4480,0
|
||||
20250311,152800,10509405,4480,4480,4480,4480,0
|
||||
20250311,152700,10509405,4480,4480,4480,4480,0
|
||||
20250311,152600,10509405,4480,4480,4480,4480,0
|
||||
20250311,152500,10509405,4480,4480,4480,4480,0
|
||||
20250311,152400,10509405,4480,4480,4480,4480,0
|
||||
20250311,152300,10509405,4480,4480,4480,4480,0
|
||||
20250311,152200,10509405,4480,4480,4480,4480,0
|
||||
20250311,152100,10509405,4480,4480,4480,4480,0
|
||||
20250311,152000,10509405,4480,4480,4480,4480,0
|
||||
20250311,151900,10509405,4480,4480,4480,4480,0
|
||||
20250311,151800,10509405,4480,4480,4480,4480,0
|
||||
20250311,151700,10509405,4480,4480,4480,4480,0
|
||||
20250311,151600,10509405,4480,4480,4480,4480,0
|
||||
20250311,151500,10509405,4480,4480,4480,4480,0
|
||||
20250311,151400,10509405,4480,4480,4480,4480,0
|
||||
20250311,151300,10509405,4480,4480,4480,4480,0
|
||||
20250311,151200,10509405,4480,4480,4480,4480,0
|
||||
20250311,151100,10509405,4480,4480,4480,4480,10
|
||||
20250311,151000,10464605,4480,4480,4480,4480,0
|
||||
20250311,150900,10464605,4480,4480,4480,4480,0
|
||||
20250311,150800,10464605,4480,4480,4480,4480,2
|
||||
20250311,150700,10455645,4480,4480,4480,4480,0
|
||||
20250311,150600,10455645,4480,4415,4480,4415,42
|
||||
20250311,150500,10268055,4405,4405,4405,4405,0
|
||||
20250311,150400,10268055,4405,4405,4405,4405,1
|
||||
20250311,150300,10263650,4395,4395,4395,4395,0
|
||||
20250311,150200,10263650,4395,4395,4395,4395,0
|
||||
20250311,150100,10263650,4395,4385,4395,4385,2
|
||||
20250311,150000,10254870,4390,4390,4390,4390,46
|
||||
20250311,145900,10052930,4390,4390,4390,4390,10
|
||||
20250311,145800,10009030,4390,4375,4390,4375,2
|
||||
20250311,145700,10000265,4390,4375,4390,4375,2
|
||||
20250311,145600,9991500,4390,4390,4390,4390,1
|
||||
20250311,145500,9987110,4375,4375,4375,4375,0
|
||||
20250311,145400,9987110,4375,4375,4375,4375,0
|
||||
20250311,145300,9987110,4375,4375,4375,4375,228
|
||||
20250311,145200,8989610,4365,4435,4435,4350,134
|
||||
20250311,145100,8402145,4460,4460,4460,4460,0
|
||||
20250311,145000,8402145,4460,4460,4460,4460,0
|
||||
20250311,144900,8402145,4460,4460,4460,4460,0
|
||||
20250311,144800,8402145,4460,4460,4460,4460,0
|
||||
20250311,144700,8402145,4460,4460,4460,4460,0
|
||||
20250311,144600,8402145,4460,4460,4460,4460,0
|
||||
20250311,144500,8402145,4460,4460,4460,4460,0
|
||||
20250311,144400,8402145,4460,4460,4460,4460,0
|
||||
20250311,144300,8402145,4460,4460,4460,4460,0
|
||||
20250311,144200,8402145,4460,4460,4460,4460,0
|
||||
20250311,144100,8402145,4460,4450,4460,4440,23
|
||||
20250311,144000,8299930,4460,4460,4460,4460,0
|
||||
20250311,143900,8299930,4460,4460,4460,4460,0
|
||||
20250311,143800,8299930,4460,4460,4460,4460,0
|
||||
20250311,143700,8299930,4460,4460,4460,4460,0
|
||||
20250311,143600,8299930,4460,4460,4460,4460,0
|
||||
20250311,143500,8299930,4460,4460,4460,4460,0
|
||||
20250311,143400,8299930,4460,4460,4460,4460,0
|
||||
20250311,143300,8299930,4460,4460,4460,4460,0
|
||||
20250311,143200,8299930,4460,4460,4460,4460,0
|
||||
20250311,143100,8299930,4460,4460,4460,4460,0
|
||||
20250311,143000,8299930,4460,4460,4460,4460,0
|
||||
20250311,142900,8299930,4460,4460,4460,4460,0
|
||||
20250311,142800,8299930,4460,4460,4460,4460,0
|
||||
20250311,142700,8299930,4460,4460,4460,4460,0
|
||||
20250311,142600,8299930,4460,4460,4460,4460,0
|
||||
20250311,142500,8299930,4460,4460,4460,4460,0
|
||||
20250311,142400,8299930,4460,4460,4460,4460,0
|
||||
20250311,142300,8299930,4460,4460,4460,4460,0
|
||||
20250311,142200,8299930,4460,4460,4460,4460,11
|
||||
20250311,142100,8250870,4475,4475,4475,4475,0
|
||||
20250311,142000,8250870,4475,4475,4475,4475,0
|
||||
20250311,141900,8250870,4475,4475,4475,4475,0
|
||||
20250311,141800,8250870,4475,4475,4475,4475,0
|
||||
20250311,141700,8250870,4475,4475,4475,4475,0
|
||||
20250311,141600,8250870,4475,4475,4475,4475,0
|
||||
20250311,141500,8250870,4475,4475,4475,4475,0
|
||||
20250311,141400,8250870,4475,4475,4475,4475,0
|
||||
20250311,141300,8250870,4475,4475,4475,4475,0
|
||||
20250311,141200,8250870,4475,4475,4475,4475,0
|
||||
20250311,141100,8250870,4475,4475,4475,4475,0
|
||||
20250311,141000,8250870,4475,4475,4475,4475,0
|
||||
20250311,140900,8250870,4475,4475,4475,4475,0
|
||||
20250311,140800,8250870,4475,4475,4475,4475,0
|
||||
20250311,140700,8250870,4475,4475,4475,4475,0
|
||||
20250311,140600,8250870,4475,4475,4475,4475,0
|
||||
20250311,140500,8250870,4475,4475,4475,4475,0
|
||||
20250311,140400,8250870,4475,4475,4475,4475,0
|
||||
20250311,140300,8250870,4475,4475,4475,4475,0
|
||||
20250311,140200,8250870,4475,4475,4475,4475,0
|
||||
20250311,140100,8250870,4475,4475,4475,4475,0
|
||||
20250311,140000,8250870,4475,4475,4475,4475,0
|
||||
20250311,135900,8250870,4475,4475,4475,4475,0
|
||||
20250311,135800,8250870,4475,4475,4475,4475,0
|
||||
20250311,135700,8250870,4475,4455,4475,4455,236
|
||||
20250311,135600,7199470,4485,4485,4485,4485,0
|
||||
20250311,135500,7199470,4485,4485,4485,4485,0
|
||||
20250311,135400,7199470,4485,4485,4485,4485,0
|
||||
20250311,135300,7199470,4485,4485,4485,4485,0
|
||||
20250311,135200,7199470,4485,4485,4485,4485,0
|
||||
20250311,135100,7199470,4485,4485,4485,4485,0
|
||||
20250311,135000,7199470,4485,4485,4485,4485,1
|
||||
20250311,134900,7194985,4485,4485,4485,4485,0
|
||||
20250311,134800,7194985,4485,4485,4485,4485,0
|
||||
20250311,134700,7194985,4485,4485,4485,4485,0
|
||||
20250311,134600,7194985,4485,4485,4485,4485,0
|
||||
20250311,134500,7194985,4485,4485,4485,4485,0
|
||||
20250311,134400,7194985,4485,4485,4485,4485,0
|
||||
20250311,134300,7194985,4485,4485,4485,4485,0
|
||||
20250311,134200,7194985,4485,4485,4485,4485,0
|
||||
20250311,134100,7194985,4485,4485,4485,4485,0
|
||||
20250311,134000,7194985,4485,4485,4485,4485,0
|
||||
20250311,133900,7194985,4485,4485,4485,4485,0
|
||||
20250311,133800,7194985,4485,4485,4485,4485,0
|
||||
20250311,133700,7194985,4485,4485,4485,4485,0
|
||||
20250311,133600,7194985,4485,4485,4485,4485,0
|
||||
20250311,133500,7194985,4485,4485,4485,4485,0
|
||||
20250311,133400,7194985,4485,4485,4485,4485,0
|
||||
20250311,133300,7194985,4485,4485,4485,4485,0
|
||||
20250311,133200,7194985,4485,4485,4485,4485,0
|
||||
20250311,133100,7194985,4485,4485,4485,4485,0
|
||||
20250311,133000,7194985,4485,4485,4485,4485,0
|
||||
20250311,132900,7194985,4485,4485,4485,4485,0
|
||||
20250311,132800,7194985,4485,4485,4485,4485,0
|
||||
20250311,132700,7194985,4485,4485,4485,4485,0
|
||||
20250311,132600,7194985,4485,4485,4485,4485,0
|
||||
20250311,132500,7194985,4485,4485,4485,4485,0
|
||||
20250311,132400,7194985,4485,4485,4485,4485,0
|
||||
20250311,132300,7194985,4485,4485,4485,4485,0
|
||||
20250311,132200,7194985,4485,4485,4485,4485,0
|
||||
20250311,132100,7194985,4485,4485,4485,4485,0
|
||||
20250311,132000,7194985,4485,4485,4485,4485,0
|
||||
20250311,131900,7194985,4485,4485,4485,4485,0
|
||||
20250311,131800,7194985,4485,4485,4485,4485,0
|
||||
20250311,131700,7194985,4485,4485,4485,4485,0
|
||||
20250311,131600,7194985,4485,4485,4485,4485,0
|
||||
20250311,131500,7194985,4485,4485,4485,4485,0
|
||||
20250311,131400,7194985,4485,4485,4485,4485,0
|
||||
20250311,131300,7194985,4485,4485,4485,4485,0
|
||||
20250311,131200,7194985,4485,4485,4485,4485,0
|
||||
20250311,131100,7194985,4485,4485,4485,4485,0
|
||||
20250311,131000,7194985,4485,4485,4485,4485,0
|
||||
20250311,130900,7194985,4485,4485,4485,4485,0
|
||||
20250311,130800,7194985,4485,4485,4485,4485,0
|
||||
20250311,130700,7194985,4485,4485,4485,4485,0
|
||||
20250311,130600,7194985,4485,4485,4485,4485,0
|
||||
20250311,130500,7194985,4485,4485,4485,4485,0
|
||||
20250311,130400,7194985,4485,4485,4485,4485,0
|
||||
20250311,130300,7194985,4485,4485,4485,4485,0
|
||||
20250311,130200,7194985,4485,4485,4485,4485,0
|
||||
20250311,130100,7194985,4485,4485,4485,4485,0
|
||||
20250311,130000,7194985,4485,4485,4485,4485,0
|
||||
20250311,125900,7194985,4485,4485,4485,4485,0
|
||||
20250311,125800,7194985,4485,4485,4485,4485,0
|
||||
20250311,125700,7194985,4485,4485,4485,4485,0
|
||||
20250311,125600,7194985,4485,4485,4485,4485,0
|
||||
20250311,125500,7194985,4485,4485,4485,4485,0
|
||||
20250311,125400,7194985,4485,4485,4485,4485,1
|
||||
20250311,125300,7190500,4450,4450,4450,4450,0
|
||||
20250311,125200,7190500,4450,4450,4450,4450,0
|
||||
20250311,125100,7190500,4450,4450,4450,4450,0
|
||||
20250311,125000,7190500,4450,4450,4450,4450,0
|
||||
20250311,124900,7190500,4450,4450,4450,4450,60
|
||||
20250311,124800,6923500,4495,4495,4495,4495,0
|
||||
20250311,124700,6923500,4495,4495,4495,4495,0
|
||||
20250311,124600,6923500,4495,4495,4495,4495,0
|
||||
20250311,124500,6923500,4495,4495,4495,4495,0
|
||||
20250311,124400,6923500,4495,4495,4495,4495,0
|
||||
20250311,124300,6923500,4495,4495,4495,4495,0
|
||||
20250311,124200,6923500,4495,4495,4495,4495,0
|
||||
20250311,124100,6923500,4495,4495,4495,4495,0
|
||||
20250311,124000,6923500,4495,4495,4495,4495,0
|
||||
20250311,123900,6923500,4495,4495,4495,4495,0
|
||||
20250311,123800,6923500,4495,4495,4495,4495,0
|
||||
20250311,123700,6923500,4495,4495,4495,4495,0
|
||||
20250311,123600,6923500,4495,4495,4495,4495,0
|
||||
20250311,123500,6923500,4495,4495,4495,4495,0
|
||||
20250311,123400,6923500,4495,4495,4495,4495,0
|
||||
20250311,123300,6923500,4495,4495,4495,4495,0
|
||||
20250311,123200,6923500,4495,4495,4495,4495,0
|
||||
20250311,123100,6923500,4495,4495,4495,4495,0
|
||||
20250311,123000,6923500,4495,4495,4495,4495,0
|
||||
20250311,122900,6923500,4495,4495,4495,4495,0
|
||||
20250311,122800,6923500,4495,4495,4495,4495,0
|
||||
20250311,122700,6923500,4495,4495,4495,4495,0
|
||||
20250311,122600,6923500,4495,4495,4495,4495,0
|
||||
20250311,122500,6923500,4495,4495,4495,4495,0
|
||||
20250311,122400,6923500,4495,4495,4495,4495,0
|
||||
20250311,122300,6923500,4495,4495,4495,4495,0
|
||||
20250311,122200,6923500,4495,4495,4495,4495,0
|
||||
20250311,122100,6923500,4495,4495,4495,4495,0
|
||||
20250311,122000,6923500,4495,4495,4495,4495,0
|
||||
20250311,121900,6923500,4495,4495,4495,4495,0
|
||||
20250311,121800,6923500,4495,4485,4495,4485,10
|
||||
20250311,121700,6878560,4445,4445,4445,4445,0
|
||||
20250311,121600,6878560,4445,4445,4445,4445,0
|
||||
20250311,121500,6878560,4445,4445,4445,4445,0
|
||||
20250311,121400,6878560,4445,4445,4445,4445,0
|
||||
20250311,121300,6878560,4445,4445,4445,4445,0
|
||||
20250311,121200,6878560,4445,4445,4445,4445,0
|
||||
20250311,121100,6878560,4445,4445,4445,4445,0
|
||||
20250311,121000,6878560,4445,4445,4445,4445,0
|
||||
20250311,120900,6878560,4445,4445,4445,4445,0
|
||||
20250311,120800,6878560,4445,4445,4445,4445,0
|
||||
20250311,120700,6878560,4445,4445,4445,4445,0
|
||||
20250311,120600,6878560,4445,4445,4445,4445,0
|
||||
20250311,120500,6878560,4445,4445,4445,4445,0
|
||||
20250311,120400,6878560,4445,4445,4445,4445,0
|
||||
20250311,120300,6878560,4445,4445,4445,4445,0
|
||||
20250311,120200,6878560,4445,4445,4445,4445,0
|
||||
20250311,120100,6878560,4445,4445,4445,4445,0
|
||||
20250311,120000,6878560,4445,4445,4445,4445,0
|
||||
20250311,115900,6878560,4445,4445,4445,4445,0
|
||||
20250311,115800,6878560,4445,4445,4445,4445,0
|
||||
20250311,115700,6878560,4445,4445,4445,4445,0
|
||||
20250311,115600,6878560,4445,4445,4445,4445,0
|
||||
20250311,115500,6878560,4445,4445,4445,4445,0
|
||||
20250311,115400,6878560,4445,4445,4445,4445,0
|
||||
20250311,115300,6878560,4445,4445,4445,4445,0
|
||||
20250311,115200,6878560,4445,4445,4445,4445,0
|
||||
20250311,115100,6878560,4445,4445,4445,4445,1
|
||||
20250311,115000,6874115,4495,4495,4495,4495,0
|
||||
20250311,114900,6874115,4495,4495,4495,4495,0
|
||||
20250311,114800,6874115,4495,4495,4495,4495,0
|
||||
20250311,114700,6874115,4495,4495,4495,4495,0
|
||||
20250311,114600,6874115,4495,4495,4495,4495,0
|
||||
20250311,114500,6874115,4495,4495,4495,4495,0
|
||||
20250311,114400,6874115,4495,4495,4495,4495,0
|
||||
20250311,114300,6874115,4495,4495,4495,4495,0
|
||||
20250311,114200,6874115,4495,4495,4495,4495,0
|
||||
20250311,114100,6874115,4495,4495,4495,4495,0
|
||||
20250311,114000,6874115,4495,4495,4495,4495,0
|
||||
20250311,113900,6874115,4495,4495,4495,4495,0
|
||||
20250311,113800,6874115,4495,4495,4495,4495,0
|
||||
20250311,113700,6874115,4495,4495,4495,4495,0
|
||||
20250311,113600,6874115,4495,4495,4495,4495,0
|
||||
20250311,113500,6874115,4495,4495,4495,4495,0
|
||||
20250311,113400,6874115,4495,4495,4495,4495,0
|
||||
20250311,113300,6874115,4495,4495,4495,4495,0
|
||||
20250311,113200,6874115,4495,4495,4495,4495,0
|
||||
20250311,113100,6874115,4495,4455,4495,4455,200
|
||||
20250311,113000,5980435,4455,4455,4455,4455,0
|
||||
20250311,112900,5980435,4455,4455,4455,4455,0
|
||||
20250311,112800,5980435,4455,4455,4455,4455,0
|
||||
20250311,112700,5980435,4455,4455,4455,4455,0
|
||||
20250311,112600,5980435,4455,4455,4455,4455,0
|
||||
20250311,112500,5980435,4455,4455,4455,4455,0
|
||||
20250311,112400,5980435,4455,4455,4455,4455,3
|
||||
20250311,112300,5967070,4455,4455,4455,4455,3
|
||||
20250311,112200,5953705,4470,4470,4470,4470,0
|
||||
20250311,112100,5953705,4470,4470,4470,4470,0
|
||||
20250311,112000,5953705,4470,4470,4470,4470,0
|
||||
20250311,111900,5953705,4470,4470,4470,4470,0
|
||||
20250311,111800,5953705,4470,4470,4470,4470,0
|
||||
20250311,111700,5953705,4470,4470,4470,4470,0
|
||||
20250311,111600,5953705,4470,4470,4470,4470,0
|
||||
20250311,111500,5953705,4470,4470,4470,4470,0
|
||||
20250311,111400,5953705,4470,4470,4470,4470,0
|
||||
20250311,111300,5953705,4470,4470,4470,4470,24
|
||||
20250311,111200,5846425,4470,4470,4470,4470,0
|
||||
20250311,111100,5846425,4470,4470,4470,4470,0
|
||||
20250311,111000,5846425,4470,4470,4470,4470,0
|
||||
20250311,110900,5846425,4470,4470,4470,4470,0
|
||||
20250311,110800,5846425,4470,4470,4470,4470,0
|
||||
20250311,110700,5846425,4470,4470,4470,4470,33
|
||||
20250311,110600,5698915,4495,4495,4495,4495,0
|
||||
20250311,110500,5698915,4495,4495,4495,4495,0
|
||||
20250311,110400,5698915,4495,4495,4495,4495,0
|
||||
20250311,110300,5698915,4495,4495,4495,4495,0
|
||||
20250311,110200,5698915,4495,4495,4495,4495,0
|
||||
20250311,110100,5698915,4495,4480,4495,4480,300
|
||||
20250311,110000,4354275,4470,4470,4470,4470,6
|
||||
20250311,105900,4327455,4480,4480,4480,4480,0
|
||||
20250311,105800,4327455,4480,4480,4480,4480,0
|
||||
20250311,105700,4327455,4480,4480,4480,4480,0
|
||||
20250311,105600,4327455,4480,4480,4480,4480,0
|
||||
20250311,105500,4327455,4480,4480,4480,4480,0
|
||||
20250311,105400,4327455,4480,4480,4480,4480,0
|
||||
20250311,105300,4327455,4480,4480,4480,4480,0
|
||||
20250311,105200,4327455,4480,4480,4480,4480,1
|
||||
20250311,105100,4322975,4470,4470,4470,4470,0
|
||||
20250311,105000,4322975,4470,4470,4470,4470,0
|
||||
20250311,104900,4322975,4470,4470,4470,4470,0
|
||||
20250311,104800,4322975,4470,4470,4470,4470,0
|
||||
20250311,104700,4322975,4470,4470,4470,4470,0
|
||||
20250311,104600,4322975,4470,4470,4470,4470,7
|
||||
20250311,104500,4291685,4490,4490,4490,4490,0
|
||||
20250311,104400,4291685,4490,4490,4490,4490,0
|
||||
20250311,104300,4291685,4490,4490,4490,4490,0
|
||||
20250311,104200,4291685,4490,4490,4490,4490,0
|
||||
20250311,104100,4291685,4490,4490,4490,4490,0
|
||||
20250311,104000,4291685,4490,4490,4490,4490,0
|
||||
20250311,103900,4291685,4490,4490,4490,4490,0
|
||||
20250311,103800,4291685,4490,4490,4490,4490,0
|
||||
20250311,103700,4291685,4490,4490,4490,4490,0
|
||||
20250311,103600,4291685,4490,4490,4490,4490,2
|
||||
20250311,103500,4282705,4495,4495,4495,4495,0
|
||||
20250311,103400,4282705,4495,4495,4495,4495,0
|
||||
20250311,103300,4282705,4495,4495,4495,4495,0
|
||||
20250311,103200,4282705,4495,4495,4495,4495,0
|
||||
20250311,103100,4282705,4495,4495,4495,4495,0
|
||||
20250311,103000,4282705,4495,4495,4495,4495,0
|
||||
20250311,102900,4282705,4495,4495,4495,4495,0
|
||||
20250311,102800,4282705,4495,4495,4495,4495,0
|
||||
20250311,102700,4282705,4495,4495,4495,4495,0
|
||||
20250311,102600,4282705,4495,4495,4495,4495,33
|
||||
20250311,102500,4134370,4495,4455,4495,4455,2
|
||||
20250311,102400,4125420,4495,4495,4495,4495,0
|
||||
20250311,102300,4125420,4495,4495,4495,4495,0
|
||||
20250311,102200,4125420,4495,4495,4495,4495,0
|
||||
20250311,102100,4125420,4495,4495,4495,4495,0
|
||||
20250311,102000,4125420,4495,4495,4495,4495,0
|
||||
20250311,101900,4125420,4495,4495,4495,4495,0
|
||||
20250311,101800,4125420,4495,4495,4495,4495,0
|
||||
20250311,101700,4125420,4495,4495,4495,4495,0
|
||||
20250311,101600,4125420,4495,4495,4495,4495,0
|
||||
20250311,101500,4125420,4495,4495,4495,4495,50
|
||||
20250311,101400,3900670,4495,4495,4495,4495,0
|
||||
20250311,101300,3900670,4495,4495,4495,4495,0
|
||||
20250311,101200,3900670,4495,4495,4495,4495,0
|
||||
20250311,101100,3900670,4495,4495,4495,4495,0
|
||||
20250311,101000,3900670,4495,4495,4495,4495,0
|
||||
20250311,100900,3900670,4495,4495,4495,4495,0
|
||||
20250311,100800,3900670,4495,4495,4495,4495,0
|
||||
20250311,100700,3900670,4495,4495,4495,4495,0
|
||||
20250311,100600,3900670,4495,4495,4495,4495,0
|
||||
20250311,100500,3900670,4495,4495,4495,4495,0
|
||||
20250311,100400,3900670,4495,4495,4495,4495,0
|
||||
20250311,100300,3900670,4495,4495,4495,4495,0
|
||||
20250311,100200,3900670,4495,4495,4495,4495,0
|
||||
20250311,100100,3900670,4495,4495,4495,4495,0
|
||||
20250311,100000,3900670,4495,4495,4495,4495,0
|
||||
20250311,095900,3900670,4495,4495,4495,4495,0
|
||||
20250311,095800,3900670,4495,4495,4495,4495,0
|
||||
20250311,095700,3900670,4495,4495,4495,4495,0
|
||||
20250311,095600,3900670,4495,4495,4495,4495,0
|
||||
20250311,095500,3900670,4495,4495,4495,4495,0
|
||||
20250311,095400,3900670,4495,4495,4495,4495,0
|
||||
20250311,095300,3900670,4495,4495,4495,4495,0
|
||||
20250311,095200,3900670,4495,4495,4495,4495,0
|
||||
20250311,095100,3900670,4495,4495,4495,4495,0
|
||||
20250311,095000,3900670,4495,4495,4495,4495,0
|
||||
20250311,094900,3900670,4495,4495,4495,4495,0
|
||||
20250311,094800,3900670,4495,4495,4495,4495,0
|
||||
20250311,094700,3900670,4495,4495,4495,4495,0
|
||||
20250311,094600,3900670,4495,4495,4495,4495,1
|
||||
20250311,094500,3896175,4495,4495,4495,4495,3
|
||||
20250311,094400,3882690,4495,4495,4495,4495,0
|
||||
20250311,094300,3882690,4495,4495,4495,4495,0
|
||||
20250311,094200,3882690,4495,4495,4495,4495,0
|
||||
20250311,094100,3882690,4495,4495,4495,4495,0
|
||||
20250311,094000,3882690,4495,4495,4495,4495,0
|
||||
20250311,093900,3882690,4495,4495,4495,4495,0
|
||||
20250311,093800,3882690,4495,4495,4495,4495,0
|
||||
20250311,093700,3882690,4495,4495,4495,4495,0
|
||||
20250311,093600,3882690,4495,4495,4495,4495,0
|
||||
20250311,093500,3882690,4495,4495,4495,4495,0
|
||||
20250311,093400,3882690,4495,4495,4495,4495,0
|
||||
20250311,093300,3882690,4495,4495,4495,4495,0
|
||||
20250311,093200,3882690,4495,4495,4495,4495,0
|
||||
20250311,093100,3882690,4495,4495,4495,4495,0
|
||||
20250311,093000,3882690,4495,4495,4495,4495,0
|
||||
20250311,092900,3882690,4495,4495,4495,4495,0
|
||||
20250311,092800,3882690,4495,4495,4495,4495,0
|
||||
20250311,092700,3882690,4495,4495,4495,4495,0
|
||||
20250311,092600,3882690,4495,4495,4495,4495,0
|
||||
20250311,092500,3882690,4495,4495,4495,4495,0
|
||||
20250311,092400,3882690,4495,4495,4495,4495,0
|
||||
20250311,092300,3882690,4495,4485,4495,4485,2
|
||||
20250311,092200,3873710,4445,4445,4445,4445,0
|
||||
20250311,092100,3873710,4445,4445,4445,4445,0
|
||||
20250311,092000,3873710,4445,4445,4445,4445,0
|
||||
20250311,091900,3873710,4445,4465,4465,4445,3
|
||||
20250311,091800,3860345,4510,4510,4510,4510,0
|
||||
20250311,091700,3860345,4510,4510,4510,4510,0
|
||||
20250311,091600,3860345,4510,4440,4510,4395,361
|
||||
20250311,091500,2253515,4440,4440,4440,4440,0
|
||||
20250311,091400,2253515,4440,4440,4440,4440,0
|
||||
20250311,091300,2253515,4440,4440,4440,4440,1
|
||||
20250311,091200,2249075,4445,4445,4445,4445,0
|
||||
20250311,091100,2249075,4445,4445,4445,4445,0
|
||||
20250311,091000,2249075,4445,4445,4445,4445,0
|
||||
20250311,090900,2249075,4445,4435,4445,4405,4
|
||||
20250311,090800,2231345,4435,4435,4435,4435,0
|
||||
20250311,090700,2231345,4435,4435,4435,4435,0
|
||||
20250311,090600,2231345,4435,4420,4435,4375,219
|
||||
20250311,090500,1264015,4435,4435,4435,4435,0
|
||||
20250311,090400,1264015,4435,4455,4455,4270,290
|
||||
20250311,090300,8970,4505,4505,4505,4505,0
|
||||
20250311,090200,8970,4505,4505,4505,4505,0
|
||||
20250311,090100,8970,4505,4505,4505,4505,0
|
||||
20250311,090000,8970,4505,4465,4505,4465,2
|
||||
|
Reference in New Issue
Block a user