ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
204020/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,204500,93265850,2750,2750,2750,2750,1568
20250311,204400,93265850,2750,2750,2750,2750,0
20250311,204300,93265850,2750,2750,2750,2750,0
20250311,204200,93265850,2750,2750,2750,2750,0
20250311,204100,93265850,2750,2750,2750,2750,0
20250311,204000,93265850,2750,2750,2750,2750,0
20250311,203900,93265850,2750,2750,2750,2750,0
20250311,203800,93265850,2750,2750,2750,2750,0
20250311,203700,93265850,2750,2750,2750,2750,0
20250311,203600,93265850,2750,2750,2750,2750,0
20250311,203500,93265850,2750,2750,2750,2750,0
20250311,203400,93265850,2750,2750,2750,2750,0
20250311,203300,93265850,2750,2750,2750,2750,0
20250311,203200,93265850,2750,2750,2750,2750,0
20250311,203100,93265850,2750,2750,2750,2750,0
20250311,203000,93265850,2750,2750,2750,2750,0
20250311,202900,93265850,2750,2750,2750,2750,0
20250311,202800,93265850,2750,2750,2750,2750,0
20250311,202700,93265850,2750,2750,2750,2750,0
20250311,202600,93265850,2750,2750,2750,2750,0
20250311,202500,93265850,2750,2750,2750,2750,0
20250311,202400,93265850,2750,2750,2750,2750,0
20250311,202300,93265850,2750,2750,2750,2750,0
20250311,202200,93265850,2750,2750,2750,2750,0
20250311,202100,93265850,2750,2750,2750,2750,0
20250311,202000,93265850,2750,2750,2750,2750,0
20250311,201900,93265850,2750,2750,2750,2750,0
20250311,201800,93265850,2750,2750,2750,2750,0
20250311,201700,93265850,2750,2750,2750,2750,0
20250311,201600,93265850,2750,2750,2750,2750,0
20250311,201500,93265850,2750,2750,2750,2750,1568
20250311,201400,93265850,2750,2750,2750,2750,0
20250311,201300,93265850,2750,2750,2750,2750,0
20250311,201200,93265850,2750,2750,2750,2750,0
20250311,201100,93265850,2750,2750,2750,2750,0
20250311,201000,93265850,2750,2750,2750,2750,0
20250311,200900,93265850,2750,2750,2750,2750,0
20250311,200800,93265850,2750,2750,2750,2750,0
20250311,200700,93265850,2750,2750,2750,2750,0
20250311,200600,93265850,2750,2750,2750,2750,0
20250311,200500,93265850,2750,2750,2750,2750,0
20250311,200400,93265850,2750,2750,2750,2750,0
20250311,200300,93265850,2750,2750,2750,2750,0
20250311,200200,93265850,2750,2750,2750,2750,0
20250311,200100,93265850,2750,2750,2750,2750,0
20250311,200000,93265850,2750,2750,2750,2750,0
20250311,195900,93265850,2750,2750,2750,2750,0
20250311,195800,93265850,2750,2750,2750,2750,0
20250311,195700,93265850,2750,2750,2750,2750,0
20250311,195600,93265850,2750,2750,2750,2750,0
20250311,195500,93265850,2750,2750,2750,2750,0
20250311,195400,93265850,2750,2750,2750,2750,0
20250311,195300,93265850,2750,2750,2750,2750,0
20250311,195200,93265850,2750,2750,2750,2750,0
20250311,195100,93265850,2750,2750,2750,2750,0
20250311,195000,93265850,2750,2750,2750,2750,0
20250311,194900,93265850,2750,2750,2750,2750,0
20250311,194800,93265850,2750,2750,2750,2750,0
20250311,194700,93265850,2750,2750,2750,2750,0
20250311,194600,93265850,2750,2750,2750,2750,0
20250311,194500,93265850,2750,2750,2750,2750,1568
20250311,194400,93265850,2750,2750,2750,2750,0
20250311,194300,93265850,2750,2750,2750,2750,0
20250311,194200,93265850,2750,2750,2750,2750,0
20250311,194100,93265850,2750,2750,2750,2750,0
20250311,194000,93265850,2750,2750,2750,2750,0
20250311,193900,93265850,2750,2750,2750,2750,0
20250311,193800,93265850,2750,2750,2750,2750,0
20250311,193700,93265850,2750,2750,2750,2750,0
20250311,193600,93265850,2750,2750,2750,2750,0
20250311,193500,93265850,2750,2750,2750,2750,0
20250311,193400,93265850,2750,2750,2750,2750,0
20250311,193300,93265850,2750,2750,2750,2750,0
20250311,193200,93265850,2750,2750,2750,2750,0
20250311,193100,93265850,2750,2750,2750,2750,0
20250311,193000,93265850,2750,2750,2750,2750,0
20250311,192900,93265850,2750,2750,2750,2750,0
20250311,192800,93265850,2750,2750,2750,2750,0
20250311,192700,93265850,2750,2750,2750,2750,0
20250311,192600,93265850,2750,2750,2750,2750,0
20250311,192500,93265850,2750,2750,2750,2750,0
20250311,192400,93265850,2750,2750,2750,2750,0
20250311,192300,93265850,2750,2750,2750,2750,0
20250311,192200,93265850,2750,2750,2750,2750,0
20250311,192100,93265850,2750,2750,2750,2750,0
20250311,192000,93265850,2750,2750,2750,2750,0
20250311,191900,93265850,2750,2750,2750,2750,0
20250311,191800,93265850,2750,2750,2750,2750,0
20250311,191700,93265850,2750,2750,2750,2750,0
20250311,191600,93265850,2750,2750,2750,2750,0
20250311,191500,93265850,2750,2750,2750,2750,1568
20250311,191400,93265850,2750,2750,2750,2750,0
20250311,191300,93265850,2750,2750,2750,2750,0
20250311,191200,93265850,2750,2750,2750,2750,0
20250311,191100,93265850,2750,2750,2750,2750,0
20250311,191000,93265850,2750,2750,2750,2750,0
20250311,190900,93265850,2750,2750,2750,2750,0
20250311,190800,93265850,2750,2750,2750,2750,0
20250311,190700,93265850,2750,2750,2750,2750,0
20250311,190600,93265850,2750,2750,2750,2750,0
20250311,190500,93265850,2750,2750,2750,2750,0
20250311,190400,93265850,2750,2750,2750,2750,0
20250311,190300,93265850,2750,2750,2750,2750,0
20250311,190200,93265850,2750,2750,2750,2750,0
20250311,190100,93265850,2750,2750,2750,2750,0
20250311,190000,93265850,2750,2750,2750,2750,0
20250311,185900,93265850,2750,2750,2750,2750,0
20250311,185800,93265850,2750,2750,2750,2750,0
20250311,185700,93265850,2750,2750,2750,2750,0
20250311,185600,93265850,2750,2750,2750,2750,0
20250311,185500,93265850,2750,2750,2750,2750,0
20250311,185400,93265850,2750,2750,2750,2750,0
20250311,185300,93265850,2750,2750,2750,2750,0
20250311,185200,93265850,2750,2750,2750,2750,0
20250311,185100,93265850,2750,2750,2750,2750,0
20250311,185000,93265850,2750,2750,2750,2750,0
20250311,184900,93265850,2750,2750,2750,2750,0
20250311,184800,93265850,2750,2750,2750,2750,0
20250311,184700,93265850,2750,2750,2750,2750,0
20250311,184600,93265850,2750,2750,2750,2750,0
20250311,184500,93265850,2750,2750,2750,2750,1568
20250311,184400,93265850,2750,2750,2750,2750,0
20250311,184300,93265850,2750,2750,2750,2750,0
20250311,184200,93265850,2750,2750,2750,2750,0
20250311,184100,93265850,2750,2750,2750,2750,0
20250311,184000,93265850,2750,2750,2750,2750,0
20250311,183900,93265850,2750,2750,2750,2750,0
20250311,183800,93265850,2750,2750,2750,2750,0
20250311,183700,93265850,2750,2750,2750,2750,0
20250311,183600,93265850,2750,2750,2750,2750,0
20250311,183500,93265850,2750,2750,2750,2750,0
20250311,183400,93265850,2750,2750,2750,2750,0
20250311,183300,93265850,2750,2750,2750,2750,0
20250311,183200,93265850,2750,2750,2750,2750,0
20250311,183100,93265850,2750,2750,2750,2750,0
20250311,183000,93265850,2750,2750,2750,2750,0
20250311,182900,93265850,2750,2750,2750,2750,0
20250311,182800,93265850,2750,2750,2750,2750,0
20250311,182700,93265850,2750,2750,2750,2750,0
20250311,182600,93265850,2750,2750,2750,2750,0
20250311,182500,93265850,2750,2750,2750,2750,0
20250311,182400,93265850,2750,2750,2750,2750,0
20250311,182300,93265850,2750,2750,2750,2750,0
20250311,182200,93265850,2750,2750,2750,2750,0
20250311,182100,93265850,2750,2750,2750,2750,0
20250311,182000,93265850,2750,2750,2750,2750,0
20250311,181900,93265850,2750,2750,2750,2750,0
20250311,181800,93265850,2750,2750,2750,2750,0
20250311,181700,93265850,2750,2750,2750,2750,0
20250311,181600,93265850,2750,2750,2750,2750,0
20250311,181500,93265850,2750,2750,2750,2750,1568
20250311,181400,93265850,2750,2750,2750,2750,0
20250311,181300,93265850,2750,2750,2750,2750,0
20250311,181200,93265850,2750,2750,2750,2750,0
20250311,181100,93265850,2750,2750,2750,2750,0
20250311,181000,93265850,2750,2750,2750,2750,0
20250311,180900,93265850,2750,2750,2750,2750,0
20250311,180800,93265850,2750,2750,2750,2750,0
20250311,180700,93265850,2750,2750,2750,2750,0
20250311,180600,93265850,2750,2750,2750,2750,0
20250311,180500,93265850,2750,2750,2750,2750,0
20250311,180400,93265850,2750,2750,2750,2750,0
20250311,180300,93265850,2750,2750,2750,2750,0
20250311,180200,93265850,2750,2750,2750,2750,0
20250311,180100,93265850,2750,2750,2750,2750,0
20250311,180000,93265850,2750,2750,2750,2750,0
20250311,175900,93265850,2750,2750,2750,2750,0
20250311,175800,93265850,2750,2750,2750,2750,0
20250311,175700,93265850,2750,2750,2750,2750,0
20250311,175600,93265850,2750,2750,2750,2750,0
20250311,175500,93265850,2750,2750,2750,2750,0
20250311,175400,93265850,2750,2750,2750,2750,0
20250311,175300,93265850,2750,2750,2750,2750,0
20250311,175200,93265850,2750,2750,2750,2750,0
20250311,175100,93265850,2750,2750,2750,2750,0
20250311,175000,93265850,2750,2750,2750,2750,0
20250311,174900,93265850,2750,2750,2750,2750,0
20250311,174800,93265850,2750,2750,2750,2750,0
20250311,174700,93265850,2750,2750,2750,2750,0
20250311,174600,93265850,2750,2750,2750,2750,0
20250311,174500,93265850,2750,2750,2750,2750,1568
20250311,174400,93265850,2750,2750,2750,2750,0
20250311,174300,93265850,2750,2750,2750,2750,0
20250311,174200,93265850,2750,2750,2750,2750,0
20250311,174100,93265850,2750,2750,2750,2750,0
20250311,174000,93265850,2750,2750,2750,2750,0
20250311,173900,93265850,2750,2750,2750,2750,0
20250311,173800,93265850,2750,2750,2750,2750,0
20250311,173700,93265850,2750,2750,2750,2750,0
20250311,173600,93265850,2750,2750,2750,2750,0
20250311,173500,93265850,2750,2750,2750,2750,0
20250311,173400,93265850,2750,2750,2750,2750,0
20250311,173300,93265850,2750,2750,2750,2750,0
20250311,173200,93265850,2750,2750,2750,2750,0
20250311,173100,93265850,2750,2750,2750,2750,0
20250311,173000,93265850,2750,2750,2750,2750,0
20250311,172900,93265850,2750,2750,2750,2750,0
20250311,172800,93265850,2750,2750,2750,2750,0
20250311,172700,93265850,2750,2750,2750,2750,0
20250311,172600,93265850,2750,2750,2750,2750,0
20250311,172500,93265850,2750,2750,2750,2750,0
20250311,172400,93265850,2750,2750,2750,2750,0
20250311,172300,93265850,2750,2750,2750,2750,0
20250311,172200,93265850,2750,2750,2750,2750,0
20250311,172100,93265850,2750,2750,2750,2750,0
20250311,172000,93265850,2750,2750,2750,2750,0
20250311,171900,93265850,2750,2750,2750,2750,0
20250311,171800,93265850,2750,2750,2750,2750,0
20250311,171700,93265850,2750,2750,2750,2750,0
20250311,171600,93265850,2750,2750,2750,2750,0
20250311,171500,93265850,2750,2750,2750,2750,1568
20250311,171400,93265850,2750,2750,2750,2750,0
20250311,171300,93265850,2750,2750,2750,2750,0
20250311,171200,93265850,2750,2750,2750,2750,0
20250311,171100,93265850,2750,2750,2750,2750,0
20250311,171000,93265850,2750,2750,2750,2750,0
20250311,170900,93265850,2750,2750,2750,2750,0
20250311,170800,93265850,2750,2750,2750,2750,0
20250311,170700,93265850,2750,2750,2750,2750,0
20250311,170600,93265850,2750,2750,2750,2750,0
20250311,170500,93265850,2750,2750,2750,2750,0
20250311,170400,93265850,2750,2750,2750,2750,0
20250311,170300,93265850,2750,2750,2750,2750,0
20250311,170200,93265850,2750,2750,2750,2750,0
20250311,170100,93265850,2750,2750,2750,2750,0
20250311,170000,93265850,2750,2750,2750,2750,0
20250311,165900,93265850,2750,2750,2750,2750,0
20250311,165800,93265850,2750,2750,2750,2750,0
20250311,165700,93265850,2750,2750,2750,2750,0
20250311,165600,93265850,2750,2750,2750,2750,0
20250311,165500,93265850,2750,2750,2750,2750,0
20250311,165400,93265850,2750,2750,2750,2750,0
20250311,165300,93265850,2750,2750,2750,2750,0
20250311,165200,93265850,2750,2750,2750,2750,0
20250311,165100,93265850,2750,2750,2750,2750,0
20250311,165000,93265850,2750,2750,2750,2750,0
20250311,164900,93265850,2750,2750,2750,2750,0
20250311,164800,93265850,2750,2750,2750,2750,0
20250311,164700,93265850,2750,2750,2750,2750,0
20250311,164600,93265850,2750,2750,2750,2750,0
20250311,164500,93265850,2750,2750,2750,2750,1568
20250311,164400,93265850,2750,2750,2750,2750,0
20250311,164300,93265850,2750,2750,2750,2750,0
20250311,164200,93265850,2750,2750,2750,2750,0
20250311,164100,93265850,2750,2750,2750,2750,0
20250311,164000,93265850,2750,2750,2750,2750,0
20250311,163900,93265850,2750,2750,2750,2750,0
20250311,163800,93265850,2750,2750,2750,2750,0
20250311,163700,93265850,2750,2750,2750,2750,0
20250311,163600,93265850,2750,2750,2750,2750,0
20250311,163500,93265850,2750,2750,2750,2750,0
20250311,163400,93265850,2750,2750,2750,2750,0
20250311,163300,93265850,2750,2750,2750,2750,0
20250311,163200,93265850,2750,2750,2750,2750,0
20250311,163100,93265850,2750,2750,2750,2750,0
20250311,163000,93265850,2750,2750,2750,2750,0
20250311,162900,93265850,2750,2750,2750,2750,0
20250311,162800,93265850,2750,2750,2750,2750,0
20250311,162700,93265850,2750,2750,2750,2750,0
20250311,162600,93265850,2750,2750,2750,2750,0
20250311,162500,93265850,2750,2750,2750,2750,0
20250311,162400,93265850,2750,2750,2750,2750,0
20250311,162300,93265850,2750,2750,2750,2750,0
20250311,162200,93265850,2750,2750,2750,2750,0
20250311,162100,93265850,2750,2750,2750,2750,0
20250311,162000,93265850,2750,2750,2750,2750,0
20250311,161900,93265850,2750,2750,2750,2750,0
20250311,161800,93265850,2750,2750,2750,2750,0
20250311,161700,93265850,2750,2750,2750,2750,0
20250311,161600,93265850,2750,2750,2750,2750,0
20250311,161500,93265850,2750,2750,2750,2750,1568
20250311,161400,93265850,2750,2750,2750,2750,0
20250311,161300,93265850,2750,2750,2750,2750,0
20250311,161200,93265850,2750,2750,2750,2750,0
20250311,161100,93265850,2750,2750,2750,2750,0
20250311,161000,93265850,2750,2750,2750,2750,0
20250311,160900,93265850,2750,2750,2750,2750,0
20250311,160800,93265850,2750,2750,2750,2750,0
20250311,160700,93265850,2750,2750,2750,2750,0
20250311,160600,93265850,2750,2750,2750,2750,0
20250311,160500,93265850,2750,2750,2750,2750,0
20250311,160400,93265850,2750,2750,2750,2750,0
20250311,160300,93265850,2750,2750,2750,2750,0
20250311,160200,93265850,2750,2750,2750,2750,0
20250311,160100,93265850,2750,2750,2750,2750,0
20250311,160000,93265850,2750,2750,2750,2750,0
20250311,155900,93265850,2750,2750,2750,2750,0
20250311,155800,93265850,2750,2750,2750,2750,0
20250311,155700,93265850,2750,2750,2750,2750,0
20250311,155600,93265850,2750,2750,2750,2750,0
20250311,155500,93265850,2750,2750,2750,2750,0
20250311,155400,93265850,2750,2750,2750,2750,0
20250311,155300,93265850,2750,2750,2750,2750,0
20250311,155200,93265850,2750,2750,2750,2750,0
20250311,155100,93265850,2750,2750,2750,2750,0
20250311,155000,93265850,2750,2750,2750,2750,0
20250311,154900,93265850,2750,2750,2750,2750,0
20250311,154800,93265850,2750,2750,2750,2750,0
20250311,154700,93265850,2750,2750,2750,2750,0
20250311,154600,93265850,2750,2750,2750,2750,0
20250311,154500,93265850,2750,2750,2750,2750,1568
20250311,154400,93265850,2750,2750,2750,2750,0
20250311,154300,93265850,2750,2750,2750,2750,0
20250311,154200,93265850,2750,2750,2750,2750,0
20250311,154100,93265850,2750,2750,2750,2750,0
20250311,154000,93265850,2750,2750,2750,2750,0
20250311,153900,93265850,2750,2750,2750,2750,0
20250311,153800,93265850,2750,2750,2750,2750,0
20250311,153700,93265850,2750,2750,2750,2750,0
20250311,153600,93265850,2750,2750,2750,2750,0
20250311,153500,93265850,2750,2750,2750,2750,0
20250311,153400,93265850,2750,2750,2750,2750,0
20250311,153300,93265850,2750,2750,2750,2750,0
20250311,153200,93265850,2750,2750,2750,2750,0
20250311,153100,93265850,2750,2750,2750,2750,0
20250311,153000,93265850,2750,2750,2750,2750,1568
20250311,152900,88953850,2750,2750,2750,2750,0
20250311,152800,88953850,2750,2750,2750,2750,0
20250311,152700,88953850,2750,2750,2750,2750,0
20250311,152600,88953850,2750,2750,2750,2750,0
20250311,152500,88953850,2750,2750,2750,2750,0
20250311,152400,88953850,2750,2750,2750,2750,0
20250311,152300,88953850,2750,2750,2750,2750,0
20250311,152200,88953850,2750,2750,2750,2750,0
20250311,152100,88953850,2750,2750,2750,2750,0
20250311,152000,88953850,2750,2750,2750,2750,0
20250311,151900,88953850,2750,2750,2750,2750,0
20250311,151800,88953850,2750,2755,2755,2750,1000
20250311,151700,86200435,2760,2760,2760,2760,0
20250311,151600,86200435,2760,2760,2760,2760,0
20250311,151500,86200435,2760,2760,2760,2760,501
20250311,151400,84817675,2760,2760,2760,2760,0
20250311,151300,84817675,2760,2760,2760,2760,0
20250311,151200,84817675,2760,2760,2760,2760,0
20250311,151100,84817675,2760,2760,2760,2760,0
20250311,151000,84817675,2760,2760,2760,2760,0
20250311,150900,84817675,2760,2760,2760,2760,0
20250311,150800,84817675,2760,2760,2760,2760,0
20250311,150700,84817675,2760,2760,2760,2760,0
20250311,150600,84817675,2760,2760,2760,2760,0
20250311,150500,84817675,2760,2760,2760,2760,0
20250311,150400,84817675,2760,2760,2760,2760,0
20250311,150300,84817675,2760,2760,2760,2760,0
20250311,150200,84817675,2760,2760,2760,2760,0
20250311,150100,84817675,2760,2760,2760,2760,0
20250311,150000,84817675,2760,2760,2760,2760,0
20250311,145900,84817675,2760,2765,2765,2760,51
20250311,145800,84676735,2760,2760,2760,2760,0
20250311,145700,84676735,2760,2760,2760,2760,0
20250311,145600,84676735,2760,2760,2760,2760,0
20250311,145500,84676735,2760,2760,2760,2760,0
20250311,145400,84676735,2760,2760,2760,2760,0
20250311,145300,84676735,2760,2760,2760,2760,181
20250311,145200,84177175,2760,2760,2760,2760,0
20250311,145100,84177175,2760,2760,2760,2760,0
20250311,145000,84177175,2760,2760,2760,2760,10
20250311,144900,84149575,2775,2775,2775,2775,0
20250311,144800,84149575,2775,2775,2775,2775,0
20250311,144700,84149575,2775,2775,2775,2775,0
20250311,144600,84149575,2775,2775,2775,2775,0
20250311,144500,84149575,2775,2775,2775,2775,0
20250311,144400,84149575,2775,2775,2775,2775,0
20250311,144300,84149575,2775,2775,2775,2775,0
20250311,144200,84149575,2775,2775,2775,2775,0
20250311,144100,84149575,2775,2775,2775,2775,0
20250311,144000,84149575,2775,2775,2775,2775,0
20250311,143900,84149575,2775,2775,2775,2775,0
20250311,143800,84149575,2775,2775,2775,2775,0
20250311,143700,84149575,2775,2775,2775,2775,0
20250311,143600,84149575,2775,2775,2775,2775,0
20250311,143500,84149575,2775,2775,2775,2775,0
20250311,143400,84149575,2775,2775,2775,2775,0
20250311,143300,84149575,2775,2775,2775,2775,0
20250311,143200,84149575,2775,2775,2775,2775,0
20250311,143100,84149575,2775,2775,2775,2775,0
20250311,143000,84149575,2775,2775,2775,2775,0
20250311,142900,84149575,2775,2775,2775,2775,0
20250311,142800,84149575,2775,2775,2775,2775,0
20250311,142700,84149575,2775,2775,2775,2775,0
20250311,142600,84149575,2775,2775,2775,2775,0
20250311,142500,84149575,2775,2775,2775,2775,200
20250311,142400,83594575,2780,2780,2780,2780,0
20250311,142300,83594575,2780,2780,2780,2780,0
20250311,142200,83594575,2780,2780,2780,2780,0
20250311,142100,83594575,2780,2780,2780,2780,0
20250311,142000,83594575,2780,2780,2780,2780,0
20250311,141900,83594575,2780,2780,2780,2780,0
20250311,141800,83594575,2780,2780,2780,2780,0
20250311,141700,83594575,2780,2780,2780,2780,81
20250311,141600,83369395,2760,2775,2775,2760,153
20250311,141500,82944835,2775,2775,2775,2775,0
20250311,141400,82944835,2775,2775,2775,2775,0
20250311,141300,82944835,2775,2775,2775,2775,0
20250311,141200,82944835,2775,2775,2775,2775,14
20250311,141100,82905985,2775,2775,2775,2775,0
20250311,141000,82905985,2775,2775,2775,2775,0
20250311,140900,82905985,2775,2775,2775,2775,0
20250311,140800,82905985,2775,2775,2775,2775,0
20250311,140700,82905985,2775,2775,2775,2775,0
20250311,140600,82905985,2775,2775,2775,2775,0
20250311,140500,82905985,2775,2775,2775,2775,0
20250311,140400,82905985,2775,2775,2775,2775,0
20250311,140300,82905985,2775,2775,2775,2775,0
20250311,140200,82905985,2775,2775,2775,2775,0
20250311,140100,82905985,2775,2775,2775,2775,0
20250311,140000,82905985,2775,2775,2775,2775,0
20250311,135900,82905985,2775,2775,2775,2775,0
20250311,135800,82905985,2775,2775,2775,2775,3
20250311,135700,82897660,2775,2775,2775,2775,0
20250311,135600,82897660,2775,2775,2775,2775,0
20250311,135500,82897660,2775,2775,2775,2775,0
20250311,135400,82897660,2775,2775,2775,2775,1
20250311,135300,82894885,2780,2780,2780,2780,0
20250311,135200,82894885,2780,2780,2780,2780,0
20250311,135100,82894885,2780,2780,2780,2780,0
20250311,135000,82894885,2780,2780,2780,2780,0
20250311,134900,82894885,2780,2755,2780,2755,122
20250311,134800,82558300,2755,2755,2755,2755,0
20250311,134700,82558300,2755,2755,2755,2755,0
20250311,134600,82558300,2755,2755,2755,2755,0
20250311,134500,82558300,2755,2755,2755,2755,0
20250311,134400,82558300,2755,2755,2755,2755,0
20250311,134300,82558300,2755,2755,2755,2755,0
20250311,134200,82558300,2755,2755,2755,2755,0
20250311,134100,82558300,2755,2755,2755,2755,205
20250311,134000,81993525,2755,2755,2755,2755,0
20250311,133900,81993525,2755,2755,2755,2755,944
20250311,133800,79392805,2750,2750,2750,2750,0
20250311,133700,79392805,2750,2750,2750,2750,0
20250311,133600,79392805,2750,2750,2750,2750,0
20250311,133500,79392805,2750,2750,2750,2750,0
20250311,133400,79392805,2750,2750,2750,2750,0
20250311,133300,79392805,2750,2750,2750,2750,0
20250311,133200,79392805,2750,2750,2750,2750,0
20250311,133100,79392805,2750,2750,2750,2750,0
20250311,133000,79392805,2750,2750,2750,2750,1
20250311,132900,79390055,2750,2750,2750,2750,0
20250311,132800,79390055,2750,2750,2750,2750,0
20250311,132700,79390055,2750,2750,2750,2750,0
20250311,132600,79390055,2750,2750,2750,2750,0
20250311,132500,79390055,2750,2750,2750,2750,0
20250311,132400,79390055,2750,2750,2750,2750,0
20250311,132300,79390055,2750,2750,2750,2750,0
20250311,132200,79390055,2750,2750,2750,2750,0
20250311,132100,79390055,2750,2750,2750,2750,0
20250311,132000,79390055,2750,2750,2750,2750,0
20250311,131900,79390055,2750,2750,2750,2750,0
20250311,131800,79390055,2750,2750,2750,2750,0
20250311,131700,79390055,2750,2750,2750,2750,0
20250311,131600,79390055,2750,2750,2750,2750,0
20250311,131500,79390055,2750,2750,2750,2750,0
20250311,131400,79390055,2750,2750,2750,2750,0
20250311,131300,79390055,2750,2750,2750,2750,0
20250311,131200,79390055,2750,2750,2750,2750,0
20250311,131100,79390055,2750,2750,2750,2750,0
20250311,131000,79390055,2750,2750,2750,2750,0
20250311,130900,79390055,2750,2750,2750,2750,0
20250311,130800,79390055,2750,2750,2750,2750,0
20250311,130700,79390055,2750,2750,2750,2750,0
20250311,130600,79390055,2750,2750,2750,2750,0
20250311,130500,79390055,2750,2750,2750,2750,0
20250311,130400,79390055,2750,2750,2750,2750,40
20250311,130300,79280055,2750,2750,2750,2750,0
20250311,130200,79280055,2750,2750,2750,2750,0
20250311,130100,79280055,2750,2750,2750,2750,0
20250311,130000,79280055,2750,2755,2755,2750,314
20250311,125900,78414990,2750,2750,2750,2750,0
20250311,125800,78414990,2750,2750,2750,2750,0
20250311,125700,78414990,2750,2750,2750,2750,0
20250311,125600,78414990,2750,2750,2750,2750,0
20250311,125500,78414990,2750,2750,2750,2750,0
20250311,125400,78414990,2750,2750,2750,2750,0
20250311,125300,78414990,2750,2750,2750,2750,0
20250311,125200,78414990,2750,2750,2750,2750,0
20250311,125100,78414990,2750,2750,2750,2750,0
20250311,125000,78414990,2750,2750,2750,2750,0
20250311,124900,78414990,2750,2750,2750,2750,0
20250311,124800,78414990,2750,2750,2750,2750,0
20250311,124700,78414990,2750,2750,2750,2750,1
20250311,124600,78412240,2750,2750,2750,2750,0
20250311,124500,78412240,2750,2750,2750,2750,0
20250311,124400,78412240,2750,2750,2750,2750,0
20250311,124300,78412240,2750,2750,2750,2750,108
20250311,124200,78115240,2750,2750,2750,2750,0
20250311,124100,78115240,2750,2750,2750,2750,0
20250311,124000,78115240,2750,2750,2750,2750,0
20250311,123900,78115240,2750,2750,2750,2750,0
20250311,123800,78115240,2750,2750,2750,2750,0
20250311,123700,78115240,2750,2750,2750,2750,0
20250311,123600,78115240,2750,2750,2750,2750,0
20250311,123500,78115240,2750,2750,2750,2750,0
20250311,123400,78115240,2750,2750,2750,2750,0
20250311,123300,78115240,2750,2750,2750,2750,0
20250311,123200,78115240,2750,2750,2750,2750,0
20250311,123100,78115240,2750,2750,2750,2750,0
20250311,123000,78115240,2750,2750,2750,2750,0
20250311,122900,78115240,2750,2750,2750,2750,0
20250311,122800,78115240,2750,2750,2750,2750,0
20250311,122700,78115240,2750,2750,2750,2750,0
20250311,122600,78115240,2750,2750,2750,2750,0
20250311,122500,78115240,2750,2750,2750,2750,0
20250311,122400,78115240,2750,2750,2750,2750,24
20250311,122300,78049240,2750,2750,2750,2750,0
20250311,122200,78049240,2750,2750,2750,2750,0
20250311,122100,78049240,2750,2750,2750,2750,11
20250311,122000,78018990,2760,2760,2760,2760,0
20250311,121900,78018990,2760,2760,2760,2760,0
20250311,121800,78018990,2760,2760,2760,2760,0
20250311,121700,78018990,2760,2760,2760,2760,0
20250311,121600,78018990,2760,2760,2760,2760,0
20250311,121500,78018990,2760,2760,2760,2760,0
20250311,121400,78018990,2760,2760,2760,2760,346
20250311,121300,77064030,2780,2780,2780,2780,0
20250311,121200,77064030,2780,2780,2780,2780,0
20250311,121100,77064030,2780,2780,2780,2780,0
20250311,121000,77064030,2780,2780,2780,2780,0
20250311,120900,77064030,2780,2780,2780,2780,0
20250311,120800,77064030,2780,2780,2780,2780,0
20250311,120700,77064030,2780,2780,2780,2780,0
20250311,120600,77064030,2780,2780,2780,2780,0
20250311,120500,77064030,2780,2780,2780,2780,0
20250311,120400,77064030,2780,2780,2780,2780,0
20250311,120300,77064030,2780,2780,2780,2780,0
20250311,120200,77064030,2780,2780,2780,2780,0
20250311,120100,77064030,2780,2780,2780,2780,0
20250311,120000,77064030,2780,2780,2780,2780,0
20250311,115900,77064030,2780,2780,2780,2780,0
20250311,115800,77064030,2780,2780,2780,2780,0
20250311,115700,77064030,2780,2780,2780,2780,0
20250311,115600,77064030,2780,2780,2780,2780,0
20250311,115500,77064030,2780,2780,2780,2780,3089
20250311,115400,68476610,2780,2780,2780,2780,0
20250311,115300,68476610,2780,2780,2780,2780,0
20250311,115200,68476610,2780,2780,2780,2780,76
20250311,115100,68265330,2780,2780,2780,2780,0
20250311,115000,68265330,2780,2780,2780,2780,63
20250311,114900,68090190,2780,2760,2780,2760,1342
20250311,114800,64367350,2755,2755,2755,2755,28
20250311,114700,64290210,2755,2755,2755,2755,0
20250311,114600,64290210,2755,2750,2755,2750,1080
20250311,114500,61316685,2750,2750,2750,2750,334
20250311,114400,60398185,2750,2750,2750,2750,687
20250311,114300,58508935,2750,2750,2750,2750,8
20250311,114200,58486935,2745,2745,2745,2745,0
20250311,114100,58486935,2745,2745,2745,2745,3
20250311,114000,58478700,2745,2745,2745,2745,36
20250311,113900,58379880,2740,2740,2740,2740,0
20250311,113800,58379880,2740,2740,2740,2740,0
20250311,113700,58379880,2740,2740,2740,2740,0
20250311,113600,58379880,2740,2740,2740,2740,0
20250311,113500,58379880,2740,2740,2740,2740,0
20250311,113400,58379880,2740,2740,2740,2740,0
20250311,113300,58379880,2740,2740,2740,2740,0
20250311,113200,58379880,2740,2740,2740,2740,0
20250311,113100,58379880,2740,2740,2740,2740,0
20250311,113000,58379880,2740,2740,2740,2740,300
20250311,112900,57557880,2730,2730,2730,2730,0
20250311,112800,57557880,2730,2730,2730,2730,0
20250311,112700,57557880,2730,2730,2730,2730,0
20250311,112600,57557880,2730,2730,2730,2730,0
20250311,112500,57557880,2730,2730,2730,2730,0
20250311,112400,57557880,2730,2730,2730,2730,0
20250311,112300,57557880,2730,2730,2730,2730,0
20250311,112200,57557880,2730,2730,2730,2730,0
20250311,112100,57557880,2730,2730,2730,2730,0
20250311,112000,57557880,2730,2730,2730,2730,0
20250311,111900,57557880,2730,2730,2730,2730,0
20250311,111800,57557880,2730,2730,2730,2730,0
20250311,111700,57557880,2730,2730,2730,2730,178
20250311,111600,57071940,2725,2725,2725,2725,18
20250311,111500,57022890,2730,2730,2730,2730,0
20250311,111400,57022890,2730,2730,2730,2730,37
20250311,111300,56921880,2730,2730,2730,2730,0
20250311,111200,56921880,2730,2730,2730,2730,0
20250311,111100,56921880,2730,2730,2730,2730,0
20250311,111000,56921880,2730,2730,2730,2730,10
20250311,110900,56894580,2735,2735,2735,2735,0
20250311,110800,56894580,2735,2735,2735,2735,0
20250311,110700,56894580,2735,2735,2735,2735,0
20250311,110600,56894580,2735,2735,2735,2735,0
20250311,110500,56894580,2735,2735,2735,2735,2
20250311,110400,56889110,2735,2735,2735,2735,0
20250311,110300,56889110,2735,2735,2735,2735,0
20250311,110200,56889110,2735,2735,2735,2735,0
20250311,110100,56889110,2735,2735,2735,2735,0
20250311,110000,56889110,2735,2735,2735,2735,0
20250311,105900,56889110,2735,2735,2735,2735,0
20250311,105800,56889110,2735,2735,2735,2735,0
20250311,105700,56889110,2735,2735,2735,2735,0
20250311,105600,56889110,2735,2735,2735,2735,0
20250311,105500,56889110,2735,2735,2735,2735,0
20250311,105400,56889110,2735,2725,2735,2720,832
20250311,105300,54624190,2725,2725,2725,2725,0
20250311,105200,54624190,2725,2725,2725,2725,0
20250311,105100,54624190,2725,2725,2725,2725,0
20250311,105000,54624190,2725,2725,2725,2725,0
20250311,104900,54624190,2725,2725,2725,2725,15
20250311,104800,54583315,2735,2735,2735,2735,199
20250311,104700,54039050,2735,2735,2735,2735,0
20250311,104600,54039050,2735,2735,2735,2735,0
20250311,104500,54039050,2735,2735,2735,2735,0
20250311,104400,54039050,2735,2735,2735,2735,0
20250311,104300,54039050,2735,2735,2735,2735,3
20250311,104200,54030845,2725,2725,2725,2725,0
20250311,104100,54030845,2725,2725,2725,2725,28
20250311,104000,53954545,2730,2730,2730,2730,0
20250311,103900,53954545,2730,2730,2730,2730,0
20250311,103800,53954545,2730,2730,2730,2730,0
20250311,103700,53954545,2730,2730,2730,2730,0
20250311,103600,53954545,2730,2730,2730,2730,0
20250311,103500,53954545,2730,2730,2730,2730,0
20250311,103400,53954545,2730,2730,2730,2730,60
20250311,103300,53790745,2730,2730,2730,2730,0
20250311,103200,53790745,2730,2730,2730,2730,0
20250311,103100,53790745,2730,2730,2730,2730,0
20250311,103000,53790745,2730,2730,2730,2730,0
20250311,102900,53790745,2730,2730,2730,2730,0
20250311,102800,53790745,2730,2730,2730,2730,0
20250311,102700,53790745,2730,2730,2730,2730,0
20250311,102600,53790745,2730,2730,2730,2730,0
20250311,102500,53790745,2730,2730,2730,2730,0
20250311,102400,53790745,2730,2730,2730,2730,0
20250311,102300,53790745,2730,2730,2730,2730,0
20250311,102200,53790745,2730,2730,2730,2730,0
20250311,102100,53790745,2730,2730,2730,2730,0
20250311,102000,53790745,2730,2730,2730,2730,0
20250311,101900,53790745,2730,2730,2730,2730,0
20250311,101800,53790745,2730,2730,2730,2730,0
20250311,101700,53790745,2730,2730,2730,2730,0
20250311,101600,53790745,2730,2730,2730,2730,0
20250311,101500,53790745,2730,2730,2730,2730,28
20250311,101400,53714305,2725,2725,2725,2725,0
20250311,101300,53714305,2725,2725,2725,2725,0
20250311,101200,53714305,2725,2725,2725,2725,0
20250311,101100,53714305,2725,2725,2725,2725,0
20250311,101000,53714305,2725,2725,2725,2725,0
20250311,100900,53714305,2725,2725,2725,2725,135
20250311,100800,53346430,2720,2725,2725,2720,2945
20250311,100700,45321705,2730,2730,2730,2730,388
20250311,100600,44262465,2725,2725,2725,2725,0
20250311,100500,44262465,2725,2725,2725,2725,0
20250311,100400,44262465,2725,2725,2725,2725,0
20250311,100300,44262465,2725,2725,2725,2725,0
20250311,100200,44262465,2725,2725,2725,2725,0
20250311,100100,44262465,2725,2725,2725,2725,0
20250311,100000,44262465,2725,2730,2730,2725,5000
20250311,095900,30629070,2730,2730,2730,2730,0
20250311,095800,30629070,2730,2745,2745,2730,1800
20250311,095700,25698870,2745,2745,2745,2745,0
20250311,095600,25698870,2745,2745,2745,2745,0
20250311,095500,25698870,2745,2745,2745,2745,0
20250311,095400,25698870,2745,2750,2750,2745,120
20250311,095300,25368905,2750,2750,2750,2750,1
20250311,095200,25366155,2745,2745,2745,2745,108
20250311,095100,25069695,2750,2750,2750,2750,0
20250311,095000,25069695,2750,2750,2750,2750,0
20250311,094900,25069695,2750,2750,2750,2750,0
20250311,094800,25069695,2750,2750,2750,2750,1
20250311,094700,25066945,2750,2750,2750,2750,0
20250311,094600,25066945,2750,2750,2750,2750,5
20250311,094500,25053195,2750,2750,2750,2745,24
20250311,094400,24987290,2750,2750,2750,2750,6
20250311,094300,24970790,2750,2750,2750,2750,0
20250311,094200,24970790,2750,2750,2750,2750,0
20250311,094100,24970790,2750,2750,2750,2750,0
20250311,094000,24970790,2750,2750,2750,2750,0
20250311,093900,24970790,2750,2750,2750,2750,10
20250311,093800,24943290,2750,2750,2750,2750,50
20250311,093700,24805790,2750,2750,2750,2750,0
20250311,093600,24805790,2750,2750,2750,2750,107
20250311,093500,24511540,2750,2750,2750,2750,0
20250311,093400,24511540,2750,2750,2750,2750,0
20250311,093300,24511540,2750,2750,2750,2750,0
20250311,093200,24511540,2750,2750,2750,2750,0
20250311,093100,24511540,2750,2750,2750,2750,0
20250311,093000,24511540,2750,2750,2750,2750,50
20250311,092900,24374040,2740,2740,2740,2740,0
20250311,092800,24374040,2740,2740,2740,2740,0
20250311,092700,24374040,2740,2740,2740,2740,0
20250311,092600,24374040,2740,2740,2740,2740,0
20250311,092500,24374040,2740,2740,2740,2740,0
20250311,092400,24374040,2740,2740,2740,2740,0
20250311,092300,24374040,2740,2740,2740,2740,0
20250311,092200,24374040,2740,2740,2740,2740,0
20250311,092100,24374040,2740,2740,2740,2740,0
20250311,092000,24374040,2740,2740,2740,2740,25
20250311,091900,24305540,2745,2745,2745,2745,0
20250311,091800,24305540,2745,2745,2745,2745,19
20250311,091700,24253385,2730,2730,2730,2730,0
20250311,091600,24253385,2730,2730,2730,2730,0
20250311,091500,24253385,2730,2730,2730,2730,173
20250311,091400,23781095,2725,2740,2740,2725,1265
20250311,091300,20325665,2740,2740,2740,2740,0
20250311,091200,20325665,2740,2740,2740,2740,0
20250311,091100,20325665,2740,2740,2740,2740,0
20250311,091000,20325665,2740,2740,2740,2740,0
20250311,090900,20325665,2740,2750,2750,2740,520
20250311,090800,18898840,2775,2775,2775,2775,100
20250311,090700,18621340,2775,2775,2775,2775,100
20250311,090600,18343840,2780,2780,2780,2780,200
20250311,090500,17787840,2780,2730,2780,2725,680
20250311,090400,15913485,2740,2730,2740,2725,3618
20250311,090300,6035430,2740,2750,2750,2735,1060
20250311,090200,3130540,2750,2755,2755,2750,212
20250311,090100,2547480,2760,2760,2760,2760,313
20250311,090000,1683600,2760,2760,2760,2760,610
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 204500 93265850 2750 2750 2750 2750 1568
3 20250311 204400 93265850 2750 2750 2750 2750 0
4 20250311 204300 93265850 2750 2750 2750 2750 0
5 20250311 204200 93265850 2750 2750 2750 2750 0
6 20250311 204100 93265850 2750 2750 2750 2750 0
7 20250311 204000 93265850 2750 2750 2750 2750 0
8 20250311 203900 93265850 2750 2750 2750 2750 0
9 20250311 203800 93265850 2750 2750 2750 2750 0
10 20250311 203700 93265850 2750 2750 2750 2750 0
11 20250311 203600 93265850 2750 2750 2750 2750 0
12 20250311 203500 93265850 2750 2750 2750 2750 0
13 20250311 203400 93265850 2750 2750 2750 2750 0
14 20250311 203300 93265850 2750 2750 2750 2750 0
15 20250311 203200 93265850 2750 2750 2750 2750 0
16 20250311 203100 93265850 2750 2750 2750 2750 0
17 20250311 203000 93265850 2750 2750 2750 2750 0
18 20250311 202900 93265850 2750 2750 2750 2750 0
19 20250311 202800 93265850 2750 2750 2750 2750 0
20 20250311 202700 93265850 2750 2750 2750 2750 0
21 20250311 202600 93265850 2750 2750 2750 2750 0
22 20250311 202500 93265850 2750 2750 2750 2750 0
23 20250311 202400 93265850 2750 2750 2750 2750 0
24 20250311 202300 93265850 2750 2750 2750 2750 0
25 20250311 202200 93265850 2750 2750 2750 2750 0
26 20250311 202100 93265850 2750 2750 2750 2750 0
27 20250311 202000 93265850 2750 2750 2750 2750 0
28 20250311 201900 93265850 2750 2750 2750 2750 0
29 20250311 201800 93265850 2750 2750 2750 2750 0
30 20250311 201700 93265850 2750 2750 2750 2750 0
31 20250311 201600 93265850 2750 2750 2750 2750 0
32 20250311 201500 93265850 2750 2750 2750 2750 1568
33 20250311 201400 93265850 2750 2750 2750 2750 0
34 20250311 201300 93265850 2750 2750 2750 2750 0
35 20250311 201200 93265850 2750 2750 2750 2750 0
36 20250311 201100 93265850 2750 2750 2750 2750 0
37 20250311 201000 93265850 2750 2750 2750 2750 0
38 20250311 200900 93265850 2750 2750 2750 2750 0
39 20250311 200800 93265850 2750 2750 2750 2750 0
40 20250311 200700 93265850 2750 2750 2750 2750 0
41 20250311 200600 93265850 2750 2750 2750 2750 0
42 20250311 200500 93265850 2750 2750 2750 2750 0
43 20250311 200400 93265850 2750 2750 2750 2750 0
44 20250311 200300 93265850 2750 2750 2750 2750 0
45 20250311 200200 93265850 2750 2750 2750 2750 0
46 20250311 200100 93265850 2750 2750 2750 2750 0
47 20250311 200000 93265850 2750 2750 2750 2750 0
48 20250311 195900 93265850 2750 2750 2750 2750 0
49 20250311 195800 93265850 2750 2750 2750 2750 0
50 20250311 195700 93265850 2750 2750 2750 2750 0
51 20250311 195600 93265850 2750 2750 2750 2750 0
52 20250311 195500 93265850 2750 2750 2750 2750 0
53 20250311 195400 93265850 2750 2750 2750 2750 0
54 20250311 195300 93265850 2750 2750 2750 2750 0
55 20250311 195200 93265850 2750 2750 2750 2750 0
56 20250311 195100 93265850 2750 2750 2750 2750 0
57 20250311 195000 93265850 2750 2750 2750 2750 0
58 20250311 194900 93265850 2750 2750 2750 2750 0
59 20250311 194800 93265850 2750 2750 2750 2750 0
60 20250311 194700 93265850 2750 2750 2750 2750 0
61 20250311 194600 93265850 2750 2750 2750 2750 0
62 20250311 194500 93265850 2750 2750 2750 2750 1568
63 20250311 194400 93265850 2750 2750 2750 2750 0
64 20250311 194300 93265850 2750 2750 2750 2750 0
65 20250311 194200 93265850 2750 2750 2750 2750 0
66 20250311 194100 93265850 2750 2750 2750 2750 0
67 20250311 194000 93265850 2750 2750 2750 2750 0
68 20250311 193900 93265850 2750 2750 2750 2750 0
69 20250311 193800 93265850 2750 2750 2750 2750 0
70 20250311 193700 93265850 2750 2750 2750 2750 0
71 20250311 193600 93265850 2750 2750 2750 2750 0
72 20250311 193500 93265850 2750 2750 2750 2750 0
73 20250311 193400 93265850 2750 2750 2750 2750 0
74 20250311 193300 93265850 2750 2750 2750 2750 0
75 20250311 193200 93265850 2750 2750 2750 2750 0
76 20250311 193100 93265850 2750 2750 2750 2750 0
77 20250311 193000 93265850 2750 2750 2750 2750 0
78 20250311 192900 93265850 2750 2750 2750 2750 0
79 20250311 192800 93265850 2750 2750 2750 2750 0
80 20250311 192700 93265850 2750 2750 2750 2750 0
81 20250311 192600 93265850 2750 2750 2750 2750 0
82 20250311 192500 93265850 2750 2750 2750 2750 0
83 20250311 192400 93265850 2750 2750 2750 2750 0
84 20250311 192300 93265850 2750 2750 2750 2750 0
85 20250311 192200 93265850 2750 2750 2750 2750 0
86 20250311 192100 93265850 2750 2750 2750 2750 0
87 20250311 192000 93265850 2750 2750 2750 2750 0
88 20250311 191900 93265850 2750 2750 2750 2750 0
89 20250311 191800 93265850 2750 2750 2750 2750 0
90 20250311 191700 93265850 2750 2750 2750 2750 0
91 20250311 191600 93265850 2750 2750 2750 2750 0
92 20250311 191500 93265850 2750 2750 2750 2750 1568
93 20250311 191400 93265850 2750 2750 2750 2750 0
94 20250311 191300 93265850 2750 2750 2750 2750 0
95 20250311 191200 93265850 2750 2750 2750 2750 0
96 20250311 191100 93265850 2750 2750 2750 2750 0
97 20250311 191000 93265850 2750 2750 2750 2750 0
98 20250311 190900 93265850 2750 2750 2750 2750 0
99 20250311 190800 93265850 2750 2750 2750 2750 0
100 20250311 190700 93265850 2750 2750 2750 2750 0
101 20250311 190600 93265850 2750 2750 2750 2750 0
102 20250311 190500 93265850 2750 2750 2750 2750 0
103 20250311 190400 93265850 2750 2750 2750 2750 0
104 20250311 190300 93265850 2750 2750 2750 2750 0
105 20250311 190200 93265850 2750 2750 2750 2750 0
106 20250311 190100 93265850 2750 2750 2750 2750 0
107 20250311 190000 93265850 2750 2750 2750 2750 0
108 20250311 185900 93265850 2750 2750 2750 2750 0
109 20250311 185800 93265850 2750 2750 2750 2750 0
110 20250311 185700 93265850 2750 2750 2750 2750 0
111 20250311 185600 93265850 2750 2750 2750 2750 0
112 20250311 185500 93265850 2750 2750 2750 2750 0
113 20250311 185400 93265850 2750 2750 2750 2750 0
114 20250311 185300 93265850 2750 2750 2750 2750 0
115 20250311 185200 93265850 2750 2750 2750 2750 0
116 20250311 185100 93265850 2750 2750 2750 2750 0
117 20250311 185000 93265850 2750 2750 2750 2750 0
118 20250311 184900 93265850 2750 2750 2750 2750 0
119 20250311 184800 93265850 2750 2750 2750 2750 0
120 20250311 184700 93265850 2750 2750 2750 2750 0
121 20250311 184600 93265850 2750 2750 2750 2750 0
122 20250311 184500 93265850 2750 2750 2750 2750 1568
123 20250311 184400 93265850 2750 2750 2750 2750 0
124 20250311 184300 93265850 2750 2750 2750 2750 0
125 20250311 184200 93265850 2750 2750 2750 2750 0
126 20250311 184100 93265850 2750 2750 2750 2750 0
127 20250311 184000 93265850 2750 2750 2750 2750 0
128 20250311 183900 93265850 2750 2750 2750 2750 0
129 20250311 183800 93265850 2750 2750 2750 2750 0
130 20250311 183700 93265850 2750 2750 2750 2750 0
131 20250311 183600 93265850 2750 2750 2750 2750 0
132 20250311 183500 93265850 2750 2750 2750 2750 0
133 20250311 183400 93265850 2750 2750 2750 2750 0
134 20250311 183300 93265850 2750 2750 2750 2750 0
135 20250311 183200 93265850 2750 2750 2750 2750 0
136 20250311 183100 93265850 2750 2750 2750 2750 0
137 20250311 183000 93265850 2750 2750 2750 2750 0
138 20250311 182900 93265850 2750 2750 2750 2750 0
139 20250311 182800 93265850 2750 2750 2750 2750 0
140 20250311 182700 93265850 2750 2750 2750 2750 0
141 20250311 182600 93265850 2750 2750 2750 2750 0
142 20250311 182500 93265850 2750 2750 2750 2750 0
143 20250311 182400 93265850 2750 2750 2750 2750 0
144 20250311 182300 93265850 2750 2750 2750 2750 0
145 20250311 182200 93265850 2750 2750 2750 2750 0
146 20250311 182100 93265850 2750 2750 2750 2750 0
147 20250311 182000 93265850 2750 2750 2750 2750 0
148 20250311 181900 93265850 2750 2750 2750 2750 0
149 20250311 181800 93265850 2750 2750 2750 2750 0
150 20250311 181700 93265850 2750 2750 2750 2750 0
151 20250311 181600 93265850 2750 2750 2750 2750 0
152 20250311 181500 93265850 2750 2750 2750 2750 1568
153 20250311 181400 93265850 2750 2750 2750 2750 0
154 20250311 181300 93265850 2750 2750 2750 2750 0
155 20250311 181200 93265850 2750 2750 2750 2750 0
156 20250311 181100 93265850 2750 2750 2750 2750 0
157 20250311 181000 93265850 2750 2750 2750 2750 0
158 20250311 180900 93265850 2750 2750 2750 2750 0
159 20250311 180800 93265850 2750 2750 2750 2750 0
160 20250311 180700 93265850 2750 2750 2750 2750 0
161 20250311 180600 93265850 2750 2750 2750 2750 0
162 20250311 180500 93265850 2750 2750 2750 2750 0
163 20250311 180400 93265850 2750 2750 2750 2750 0
164 20250311 180300 93265850 2750 2750 2750 2750 0
165 20250311 180200 93265850 2750 2750 2750 2750 0
166 20250311 180100 93265850 2750 2750 2750 2750 0
167 20250311 180000 93265850 2750 2750 2750 2750 0
168 20250311 175900 93265850 2750 2750 2750 2750 0
169 20250311 175800 93265850 2750 2750 2750 2750 0
170 20250311 175700 93265850 2750 2750 2750 2750 0
171 20250311 175600 93265850 2750 2750 2750 2750 0
172 20250311 175500 93265850 2750 2750 2750 2750 0
173 20250311 175400 93265850 2750 2750 2750 2750 0
174 20250311 175300 93265850 2750 2750 2750 2750 0
175 20250311 175200 93265850 2750 2750 2750 2750 0
176 20250311 175100 93265850 2750 2750 2750 2750 0
177 20250311 175000 93265850 2750 2750 2750 2750 0
178 20250311 174900 93265850 2750 2750 2750 2750 0
179 20250311 174800 93265850 2750 2750 2750 2750 0
180 20250311 174700 93265850 2750 2750 2750 2750 0
181 20250311 174600 93265850 2750 2750 2750 2750 0
182 20250311 174500 93265850 2750 2750 2750 2750 1568
183 20250311 174400 93265850 2750 2750 2750 2750 0
184 20250311 174300 93265850 2750 2750 2750 2750 0
185 20250311 174200 93265850 2750 2750 2750 2750 0
186 20250311 174100 93265850 2750 2750 2750 2750 0
187 20250311 174000 93265850 2750 2750 2750 2750 0
188 20250311 173900 93265850 2750 2750 2750 2750 0
189 20250311 173800 93265850 2750 2750 2750 2750 0
190 20250311 173700 93265850 2750 2750 2750 2750 0
191 20250311 173600 93265850 2750 2750 2750 2750 0
192 20250311 173500 93265850 2750 2750 2750 2750 0
193 20250311 173400 93265850 2750 2750 2750 2750 0
194 20250311 173300 93265850 2750 2750 2750 2750 0
195 20250311 173200 93265850 2750 2750 2750 2750 0
196 20250311 173100 93265850 2750 2750 2750 2750 0
197 20250311 173000 93265850 2750 2750 2750 2750 0
198 20250311 172900 93265850 2750 2750 2750 2750 0
199 20250311 172800 93265850 2750 2750 2750 2750 0
200 20250311 172700 93265850 2750 2750 2750 2750 0
201 20250311 172600 93265850 2750 2750 2750 2750 0
202 20250311 172500 93265850 2750 2750 2750 2750 0
203 20250311 172400 93265850 2750 2750 2750 2750 0
204 20250311 172300 93265850 2750 2750 2750 2750 0
205 20250311 172200 93265850 2750 2750 2750 2750 0
206 20250311 172100 93265850 2750 2750 2750 2750 0
207 20250311 172000 93265850 2750 2750 2750 2750 0
208 20250311 171900 93265850 2750 2750 2750 2750 0
209 20250311 171800 93265850 2750 2750 2750 2750 0
210 20250311 171700 93265850 2750 2750 2750 2750 0
211 20250311 171600 93265850 2750 2750 2750 2750 0
212 20250311 171500 93265850 2750 2750 2750 2750 1568
213 20250311 171400 93265850 2750 2750 2750 2750 0
214 20250311 171300 93265850 2750 2750 2750 2750 0
215 20250311 171200 93265850 2750 2750 2750 2750 0
216 20250311 171100 93265850 2750 2750 2750 2750 0
217 20250311 171000 93265850 2750 2750 2750 2750 0
218 20250311 170900 93265850 2750 2750 2750 2750 0
219 20250311 170800 93265850 2750 2750 2750 2750 0
220 20250311 170700 93265850 2750 2750 2750 2750 0
221 20250311 170600 93265850 2750 2750 2750 2750 0
222 20250311 170500 93265850 2750 2750 2750 2750 0
223 20250311 170400 93265850 2750 2750 2750 2750 0
224 20250311 170300 93265850 2750 2750 2750 2750 0
225 20250311 170200 93265850 2750 2750 2750 2750 0
226 20250311 170100 93265850 2750 2750 2750 2750 0
227 20250311 170000 93265850 2750 2750 2750 2750 0
228 20250311 165900 93265850 2750 2750 2750 2750 0
229 20250311 165800 93265850 2750 2750 2750 2750 0
230 20250311 165700 93265850 2750 2750 2750 2750 0
231 20250311 165600 93265850 2750 2750 2750 2750 0
232 20250311 165500 93265850 2750 2750 2750 2750 0
233 20250311 165400 93265850 2750 2750 2750 2750 0
234 20250311 165300 93265850 2750 2750 2750 2750 0
235 20250311 165200 93265850 2750 2750 2750 2750 0
236 20250311 165100 93265850 2750 2750 2750 2750 0
237 20250311 165000 93265850 2750 2750 2750 2750 0
238 20250311 164900 93265850 2750 2750 2750 2750 0
239 20250311 164800 93265850 2750 2750 2750 2750 0
240 20250311 164700 93265850 2750 2750 2750 2750 0
241 20250311 164600 93265850 2750 2750 2750 2750 0
242 20250311 164500 93265850 2750 2750 2750 2750 1568
243 20250311 164400 93265850 2750 2750 2750 2750 0
244 20250311 164300 93265850 2750 2750 2750 2750 0
245 20250311 164200 93265850 2750 2750 2750 2750 0
246 20250311 164100 93265850 2750 2750 2750 2750 0
247 20250311 164000 93265850 2750 2750 2750 2750 0
248 20250311 163900 93265850 2750 2750 2750 2750 0
249 20250311 163800 93265850 2750 2750 2750 2750 0
250 20250311 163700 93265850 2750 2750 2750 2750 0
251 20250311 163600 93265850 2750 2750 2750 2750 0
252 20250311 163500 93265850 2750 2750 2750 2750 0
253 20250311 163400 93265850 2750 2750 2750 2750 0
254 20250311 163300 93265850 2750 2750 2750 2750 0
255 20250311 163200 93265850 2750 2750 2750 2750 0
256 20250311 163100 93265850 2750 2750 2750 2750 0
257 20250311 163000 93265850 2750 2750 2750 2750 0
258 20250311 162900 93265850 2750 2750 2750 2750 0
259 20250311 162800 93265850 2750 2750 2750 2750 0
260 20250311 162700 93265850 2750 2750 2750 2750 0
261 20250311 162600 93265850 2750 2750 2750 2750 0
262 20250311 162500 93265850 2750 2750 2750 2750 0
263 20250311 162400 93265850 2750 2750 2750 2750 0
264 20250311 162300 93265850 2750 2750 2750 2750 0
265 20250311 162200 93265850 2750 2750 2750 2750 0
266 20250311 162100 93265850 2750 2750 2750 2750 0
267 20250311 162000 93265850 2750 2750 2750 2750 0
268 20250311 161900 93265850 2750 2750 2750 2750 0
269 20250311 161800 93265850 2750 2750 2750 2750 0
270 20250311 161700 93265850 2750 2750 2750 2750 0
271 20250311 161600 93265850 2750 2750 2750 2750 0
272 20250311 161500 93265850 2750 2750 2750 2750 1568
273 20250311 161400 93265850 2750 2750 2750 2750 0
274 20250311 161300 93265850 2750 2750 2750 2750 0
275 20250311 161200 93265850 2750 2750 2750 2750 0
276 20250311 161100 93265850 2750 2750 2750 2750 0
277 20250311 161000 93265850 2750 2750 2750 2750 0
278 20250311 160900 93265850 2750 2750 2750 2750 0
279 20250311 160800 93265850 2750 2750 2750 2750 0
280 20250311 160700 93265850 2750 2750 2750 2750 0
281 20250311 160600 93265850 2750 2750 2750 2750 0
282 20250311 160500 93265850 2750 2750 2750 2750 0
283 20250311 160400 93265850 2750 2750 2750 2750 0
284 20250311 160300 93265850 2750 2750 2750 2750 0
285 20250311 160200 93265850 2750 2750 2750 2750 0
286 20250311 160100 93265850 2750 2750 2750 2750 0
287 20250311 160000 93265850 2750 2750 2750 2750 0
288 20250311 155900 93265850 2750 2750 2750 2750 0
289 20250311 155800 93265850 2750 2750 2750 2750 0
290 20250311 155700 93265850 2750 2750 2750 2750 0
291 20250311 155600 93265850 2750 2750 2750 2750 0
292 20250311 155500 93265850 2750 2750 2750 2750 0
293 20250311 155400 93265850 2750 2750 2750 2750 0
294 20250311 155300 93265850 2750 2750 2750 2750 0
295 20250311 155200 93265850 2750 2750 2750 2750 0
296 20250311 155100 93265850 2750 2750 2750 2750 0
297 20250311 155000 93265850 2750 2750 2750 2750 0
298 20250311 154900 93265850 2750 2750 2750 2750 0
299 20250311 154800 93265850 2750 2750 2750 2750 0
300 20250311 154700 93265850 2750 2750 2750 2750 0
301 20250311 154600 93265850 2750 2750 2750 2750 0
302 20250311 154500 93265850 2750 2750 2750 2750 1568
303 20250311 154400 93265850 2750 2750 2750 2750 0
304 20250311 154300 93265850 2750 2750 2750 2750 0
305 20250311 154200 93265850 2750 2750 2750 2750 0
306 20250311 154100 93265850 2750 2750 2750 2750 0
307 20250311 154000 93265850 2750 2750 2750 2750 0
308 20250311 153900 93265850 2750 2750 2750 2750 0
309 20250311 153800 93265850 2750 2750 2750 2750 0
310 20250311 153700 93265850 2750 2750 2750 2750 0
311 20250311 153600 93265850 2750 2750 2750 2750 0
312 20250311 153500 93265850 2750 2750 2750 2750 0
313 20250311 153400 93265850 2750 2750 2750 2750 0
314 20250311 153300 93265850 2750 2750 2750 2750 0
315 20250311 153200 93265850 2750 2750 2750 2750 0
316 20250311 153100 93265850 2750 2750 2750 2750 0
317 20250311 153000 93265850 2750 2750 2750 2750 1568
318 20250311 152900 88953850 2750 2750 2750 2750 0
319 20250311 152800 88953850 2750 2750 2750 2750 0
320 20250311 152700 88953850 2750 2750 2750 2750 0
321 20250311 152600 88953850 2750 2750 2750 2750 0
322 20250311 152500 88953850 2750 2750 2750 2750 0
323 20250311 152400 88953850 2750 2750 2750 2750 0
324 20250311 152300 88953850 2750 2750 2750 2750 0
325 20250311 152200 88953850 2750 2750 2750 2750 0
326 20250311 152100 88953850 2750 2750 2750 2750 0
327 20250311 152000 88953850 2750 2750 2750 2750 0
328 20250311 151900 88953850 2750 2750 2750 2750 0
329 20250311 151800 88953850 2750 2755 2755 2750 1000
330 20250311 151700 86200435 2760 2760 2760 2760 0
331 20250311 151600 86200435 2760 2760 2760 2760 0
332 20250311 151500 86200435 2760 2760 2760 2760 501
333 20250311 151400 84817675 2760 2760 2760 2760 0
334 20250311 151300 84817675 2760 2760 2760 2760 0
335 20250311 151200 84817675 2760 2760 2760 2760 0
336 20250311 151100 84817675 2760 2760 2760 2760 0
337 20250311 151000 84817675 2760 2760 2760 2760 0
338 20250311 150900 84817675 2760 2760 2760 2760 0
339 20250311 150800 84817675 2760 2760 2760 2760 0
340 20250311 150700 84817675 2760 2760 2760 2760 0
341 20250311 150600 84817675 2760 2760 2760 2760 0
342 20250311 150500 84817675 2760 2760 2760 2760 0
343 20250311 150400 84817675 2760 2760 2760 2760 0
344 20250311 150300 84817675 2760 2760 2760 2760 0
345 20250311 150200 84817675 2760 2760 2760 2760 0
346 20250311 150100 84817675 2760 2760 2760 2760 0
347 20250311 150000 84817675 2760 2760 2760 2760 0
348 20250311 145900 84817675 2760 2765 2765 2760 51
349 20250311 145800 84676735 2760 2760 2760 2760 0
350 20250311 145700 84676735 2760 2760 2760 2760 0
351 20250311 145600 84676735 2760 2760 2760 2760 0
352 20250311 145500 84676735 2760 2760 2760 2760 0
353 20250311 145400 84676735 2760 2760 2760 2760 0
354 20250311 145300 84676735 2760 2760 2760 2760 181
355 20250311 145200 84177175 2760 2760 2760 2760 0
356 20250311 145100 84177175 2760 2760 2760 2760 0
357 20250311 145000 84177175 2760 2760 2760 2760 10
358 20250311 144900 84149575 2775 2775 2775 2775 0
359 20250311 144800 84149575 2775 2775 2775 2775 0
360 20250311 144700 84149575 2775 2775 2775 2775 0
361 20250311 144600 84149575 2775 2775 2775 2775 0
362 20250311 144500 84149575 2775 2775 2775 2775 0
363 20250311 144400 84149575 2775 2775 2775 2775 0
364 20250311 144300 84149575 2775 2775 2775 2775 0
365 20250311 144200 84149575 2775 2775 2775 2775 0
366 20250311 144100 84149575 2775 2775 2775 2775 0
367 20250311 144000 84149575 2775 2775 2775 2775 0
368 20250311 143900 84149575 2775 2775 2775 2775 0
369 20250311 143800 84149575 2775 2775 2775 2775 0
370 20250311 143700 84149575 2775 2775 2775 2775 0
371 20250311 143600 84149575 2775 2775 2775 2775 0
372 20250311 143500 84149575 2775 2775 2775 2775 0
373 20250311 143400 84149575 2775 2775 2775 2775 0
374 20250311 143300 84149575 2775 2775 2775 2775 0
375 20250311 143200 84149575 2775 2775 2775 2775 0
376 20250311 143100 84149575 2775 2775 2775 2775 0
377 20250311 143000 84149575 2775 2775 2775 2775 0
378 20250311 142900 84149575 2775 2775 2775 2775 0
379 20250311 142800 84149575 2775 2775 2775 2775 0
380 20250311 142700 84149575 2775 2775 2775 2775 0
381 20250311 142600 84149575 2775 2775 2775 2775 0
382 20250311 142500 84149575 2775 2775 2775 2775 200
383 20250311 142400 83594575 2780 2780 2780 2780 0
384 20250311 142300 83594575 2780 2780 2780 2780 0
385 20250311 142200 83594575 2780 2780 2780 2780 0
386 20250311 142100 83594575 2780 2780 2780 2780 0
387 20250311 142000 83594575 2780 2780 2780 2780 0
388 20250311 141900 83594575 2780 2780 2780 2780 0
389 20250311 141800 83594575 2780 2780 2780 2780 0
390 20250311 141700 83594575 2780 2780 2780 2780 81
391 20250311 141600 83369395 2760 2775 2775 2760 153
392 20250311 141500 82944835 2775 2775 2775 2775 0
393 20250311 141400 82944835 2775 2775 2775 2775 0
394 20250311 141300 82944835 2775 2775 2775 2775 0
395 20250311 141200 82944835 2775 2775 2775 2775 14
396 20250311 141100 82905985 2775 2775 2775 2775 0
397 20250311 141000 82905985 2775 2775 2775 2775 0
398 20250311 140900 82905985 2775 2775 2775 2775 0
399 20250311 140800 82905985 2775 2775 2775 2775 0
400 20250311 140700 82905985 2775 2775 2775 2775 0
401 20250311 140600 82905985 2775 2775 2775 2775 0
402 20250311 140500 82905985 2775 2775 2775 2775 0
403 20250311 140400 82905985 2775 2775 2775 2775 0
404 20250311 140300 82905985 2775 2775 2775 2775 0
405 20250311 140200 82905985 2775 2775 2775 2775 0
406 20250311 140100 82905985 2775 2775 2775 2775 0
407 20250311 140000 82905985 2775 2775 2775 2775 0
408 20250311 135900 82905985 2775 2775 2775 2775 0
409 20250311 135800 82905985 2775 2775 2775 2775 3
410 20250311 135700 82897660 2775 2775 2775 2775 0
411 20250311 135600 82897660 2775 2775 2775 2775 0
412 20250311 135500 82897660 2775 2775 2775 2775 0
413 20250311 135400 82897660 2775 2775 2775 2775 1
414 20250311 135300 82894885 2780 2780 2780 2780 0
415 20250311 135200 82894885 2780 2780 2780 2780 0
416 20250311 135100 82894885 2780 2780 2780 2780 0
417 20250311 135000 82894885 2780 2780 2780 2780 0
418 20250311 134900 82894885 2780 2755 2780 2755 122
419 20250311 134800 82558300 2755 2755 2755 2755 0
420 20250311 134700 82558300 2755 2755 2755 2755 0
421 20250311 134600 82558300 2755 2755 2755 2755 0
422 20250311 134500 82558300 2755 2755 2755 2755 0
423 20250311 134400 82558300 2755 2755 2755 2755 0
424 20250311 134300 82558300 2755 2755 2755 2755 0
425 20250311 134200 82558300 2755 2755 2755 2755 0
426 20250311 134100 82558300 2755 2755 2755 2755 205
427 20250311 134000 81993525 2755 2755 2755 2755 0
428 20250311 133900 81993525 2755 2755 2755 2755 944
429 20250311 133800 79392805 2750 2750 2750 2750 0
430 20250311 133700 79392805 2750 2750 2750 2750 0
431 20250311 133600 79392805 2750 2750 2750 2750 0
432 20250311 133500 79392805 2750 2750 2750 2750 0
433 20250311 133400 79392805 2750 2750 2750 2750 0
434 20250311 133300 79392805 2750 2750 2750 2750 0
435 20250311 133200 79392805 2750 2750 2750 2750 0
436 20250311 133100 79392805 2750 2750 2750 2750 0
437 20250311 133000 79392805 2750 2750 2750 2750 1
438 20250311 132900 79390055 2750 2750 2750 2750 0
439 20250311 132800 79390055 2750 2750 2750 2750 0
440 20250311 132700 79390055 2750 2750 2750 2750 0
441 20250311 132600 79390055 2750 2750 2750 2750 0
442 20250311 132500 79390055 2750 2750 2750 2750 0
443 20250311 132400 79390055 2750 2750 2750 2750 0
444 20250311 132300 79390055 2750 2750 2750 2750 0
445 20250311 132200 79390055 2750 2750 2750 2750 0
446 20250311 132100 79390055 2750 2750 2750 2750 0
447 20250311 132000 79390055 2750 2750 2750 2750 0
448 20250311 131900 79390055 2750 2750 2750 2750 0
449 20250311 131800 79390055 2750 2750 2750 2750 0
450 20250311 131700 79390055 2750 2750 2750 2750 0
451 20250311 131600 79390055 2750 2750 2750 2750 0
452 20250311 131500 79390055 2750 2750 2750 2750 0
453 20250311 131400 79390055 2750 2750 2750 2750 0
454 20250311 131300 79390055 2750 2750 2750 2750 0
455 20250311 131200 79390055 2750 2750 2750 2750 0
456 20250311 131100 79390055 2750 2750 2750 2750 0
457 20250311 131000 79390055 2750 2750 2750 2750 0
458 20250311 130900 79390055 2750 2750 2750 2750 0
459 20250311 130800 79390055 2750 2750 2750 2750 0
460 20250311 130700 79390055 2750 2750 2750 2750 0
461 20250311 130600 79390055 2750 2750 2750 2750 0
462 20250311 130500 79390055 2750 2750 2750 2750 0
463 20250311 130400 79390055 2750 2750 2750 2750 40
464 20250311 130300 79280055 2750 2750 2750 2750 0
465 20250311 130200 79280055 2750 2750 2750 2750 0
466 20250311 130100 79280055 2750 2750 2750 2750 0
467 20250311 130000 79280055 2750 2755 2755 2750 314
468 20250311 125900 78414990 2750 2750 2750 2750 0
469 20250311 125800 78414990 2750 2750 2750 2750 0
470 20250311 125700 78414990 2750 2750 2750 2750 0
471 20250311 125600 78414990 2750 2750 2750 2750 0
472 20250311 125500 78414990 2750 2750 2750 2750 0
473 20250311 125400 78414990 2750 2750 2750 2750 0
474 20250311 125300 78414990 2750 2750 2750 2750 0
475 20250311 125200 78414990 2750 2750 2750 2750 0
476 20250311 125100 78414990 2750 2750 2750 2750 0
477 20250311 125000 78414990 2750 2750 2750 2750 0
478 20250311 124900 78414990 2750 2750 2750 2750 0
479 20250311 124800 78414990 2750 2750 2750 2750 0
480 20250311 124700 78414990 2750 2750 2750 2750 1
481 20250311 124600 78412240 2750 2750 2750 2750 0
482 20250311 124500 78412240 2750 2750 2750 2750 0
483 20250311 124400 78412240 2750 2750 2750 2750 0
484 20250311 124300 78412240 2750 2750 2750 2750 108
485 20250311 124200 78115240 2750 2750 2750 2750 0
486 20250311 124100 78115240 2750 2750 2750 2750 0
487 20250311 124000 78115240 2750 2750 2750 2750 0
488 20250311 123900 78115240 2750 2750 2750 2750 0
489 20250311 123800 78115240 2750 2750 2750 2750 0
490 20250311 123700 78115240 2750 2750 2750 2750 0
491 20250311 123600 78115240 2750 2750 2750 2750 0
492 20250311 123500 78115240 2750 2750 2750 2750 0
493 20250311 123400 78115240 2750 2750 2750 2750 0
494 20250311 123300 78115240 2750 2750 2750 2750 0
495 20250311 123200 78115240 2750 2750 2750 2750 0
496 20250311 123100 78115240 2750 2750 2750 2750 0
497 20250311 123000 78115240 2750 2750 2750 2750 0
498 20250311 122900 78115240 2750 2750 2750 2750 0
499 20250311 122800 78115240 2750 2750 2750 2750 0
500 20250311 122700 78115240 2750 2750 2750 2750 0
501 20250311 122600 78115240 2750 2750 2750 2750 0
502 20250311 122500 78115240 2750 2750 2750 2750 0
503 20250311 122400 78115240 2750 2750 2750 2750 24
504 20250311 122300 78049240 2750 2750 2750 2750 0
505 20250311 122200 78049240 2750 2750 2750 2750 0
506 20250311 122100 78049240 2750 2750 2750 2750 11
507 20250311 122000 78018990 2760 2760 2760 2760 0
508 20250311 121900 78018990 2760 2760 2760 2760 0
509 20250311 121800 78018990 2760 2760 2760 2760 0
510 20250311 121700 78018990 2760 2760 2760 2760 0
511 20250311 121600 78018990 2760 2760 2760 2760 0
512 20250311 121500 78018990 2760 2760 2760 2760 0
513 20250311 121400 78018990 2760 2760 2760 2760 346
514 20250311 121300 77064030 2780 2780 2780 2780 0
515 20250311 121200 77064030 2780 2780 2780 2780 0
516 20250311 121100 77064030 2780 2780 2780 2780 0
517 20250311 121000 77064030 2780 2780 2780 2780 0
518 20250311 120900 77064030 2780 2780 2780 2780 0
519 20250311 120800 77064030 2780 2780 2780 2780 0
520 20250311 120700 77064030 2780 2780 2780 2780 0
521 20250311 120600 77064030 2780 2780 2780 2780 0
522 20250311 120500 77064030 2780 2780 2780 2780 0
523 20250311 120400 77064030 2780 2780 2780 2780 0
524 20250311 120300 77064030 2780 2780 2780 2780 0
525 20250311 120200 77064030 2780 2780 2780 2780 0
526 20250311 120100 77064030 2780 2780 2780 2780 0
527 20250311 120000 77064030 2780 2780 2780 2780 0
528 20250311 115900 77064030 2780 2780 2780 2780 0
529 20250311 115800 77064030 2780 2780 2780 2780 0
530 20250311 115700 77064030 2780 2780 2780 2780 0
531 20250311 115600 77064030 2780 2780 2780 2780 0
532 20250311 115500 77064030 2780 2780 2780 2780 3089
533 20250311 115400 68476610 2780 2780 2780 2780 0
534 20250311 115300 68476610 2780 2780 2780 2780 0
535 20250311 115200 68476610 2780 2780 2780 2780 76
536 20250311 115100 68265330 2780 2780 2780 2780 0
537 20250311 115000 68265330 2780 2780 2780 2780 63
538 20250311 114900 68090190 2780 2760 2780 2760 1342
539 20250311 114800 64367350 2755 2755 2755 2755 28
540 20250311 114700 64290210 2755 2755 2755 2755 0
541 20250311 114600 64290210 2755 2750 2755 2750 1080
542 20250311 114500 61316685 2750 2750 2750 2750 334
543 20250311 114400 60398185 2750 2750 2750 2750 687
544 20250311 114300 58508935 2750 2750 2750 2750 8
545 20250311 114200 58486935 2745 2745 2745 2745 0
546 20250311 114100 58486935 2745 2745 2745 2745 3
547 20250311 114000 58478700 2745 2745 2745 2745 36
548 20250311 113900 58379880 2740 2740 2740 2740 0
549 20250311 113800 58379880 2740 2740 2740 2740 0
550 20250311 113700 58379880 2740 2740 2740 2740 0
551 20250311 113600 58379880 2740 2740 2740 2740 0
552 20250311 113500 58379880 2740 2740 2740 2740 0
553 20250311 113400 58379880 2740 2740 2740 2740 0
554 20250311 113300 58379880 2740 2740 2740 2740 0
555 20250311 113200 58379880 2740 2740 2740 2740 0
556 20250311 113100 58379880 2740 2740 2740 2740 0
557 20250311 113000 58379880 2740 2740 2740 2740 300
558 20250311 112900 57557880 2730 2730 2730 2730 0
559 20250311 112800 57557880 2730 2730 2730 2730 0
560 20250311 112700 57557880 2730 2730 2730 2730 0
561 20250311 112600 57557880 2730 2730 2730 2730 0
562 20250311 112500 57557880 2730 2730 2730 2730 0
563 20250311 112400 57557880 2730 2730 2730 2730 0
564 20250311 112300 57557880 2730 2730 2730 2730 0
565 20250311 112200 57557880 2730 2730 2730 2730 0
566 20250311 112100 57557880 2730 2730 2730 2730 0
567 20250311 112000 57557880 2730 2730 2730 2730 0
568 20250311 111900 57557880 2730 2730 2730 2730 0
569 20250311 111800 57557880 2730 2730 2730 2730 0
570 20250311 111700 57557880 2730 2730 2730 2730 178
571 20250311 111600 57071940 2725 2725 2725 2725 18
572 20250311 111500 57022890 2730 2730 2730 2730 0
573 20250311 111400 57022890 2730 2730 2730 2730 37
574 20250311 111300 56921880 2730 2730 2730 2730 0
575 20250311 111200 56921880 2730 2730 2730 2730 0
576 20250311 111100 56921880 2730 2730 2730 2730 0
577 20250311 111000 56921880 2730 2730 2730 2730 10
578 20250311 110900 56894580 2735 2735 2735 2735 0
579 20250311 110800 56894580 2735 2735 2735 2735 0
580 20250311 110700 56894580 2735 2735 2735 2735 0
581 20250311 110600 56894580 2735 2735 2735 2735 0
582 20250311 110500 56894580 2735 2735 2735 2735 2
583 20250311 110400 56889110 2735 2735 2735 2735 0
584 20250311 110300 56889110 2735 2735 2735 2735 0
585 20250311 110200 56889110 2735 2735 2735 2735 0
586 20250311 110100 56889110 2735 2735 2735 2735 0
587 20250311 110000 56889110 2735 2735 2735 2735 0
588 20250311 105900 56889110 2735 2735 2735 2735 0
589 20250311 105800 56889110 2735 2735 2735 2735 0
590 20250311 105700 56889110 2735 2735 2735 2735 0
591 20250311 105600 56889110 2735 2735 2735 2735 0
592 20250311 105500 56889110 2735 2735 2735 2735 0
593 20250311 105400 56889110 2735 2725 2735 2720 832
594 20250311 105300 54624190 2725 2725 2725 2725 0
595 20250311 105200 54624190 2725 2725 2725 2725 0
596 20250311 105100 54624190 2725 2725 2725 2725 0
597 20250311 105000 54624190 2725 2725 2725 2725 0
598 20250311 104900 54624190 2725 2725 2725 2725 15
599 20250311 104800 54583315 2735 2735 2735 2735 199
600 20250311 104700 54039050 2735 2735 2735 2735 0
601 20250311 104600 54039050 2735 2735 2735 2735 0
602 20250311 104500 54039050 2735 2735 2735 2735 0
603 20250311 104400 54039050 2735 2735 2735 2735 0
604 20250311 104300 54039050 2735 2735 2735 2735 3
605 20250311 104200 54030845 2725 2725 2725 2725 0
606 20250311 104100 54030845 2725 2725 2725 2725 28
607 20250311 104000 53954545 2730 2730 2730 2730 0
608 20250311 103900 53954545 2730 2730 2730 2730 0
609 20250311 103800 53954545 2730 2730 2730 2730 0
610 20250311 103700 53954545 2730 2730 2730 2730 0
611 20250311 103600 53954545 2730 2730 2730 2730 0
612 20250311 103500 53954545 2730 2730 2730 2730 0
613 20250311 103400 53954545 2730 2730 2730 2730 60
614 20250311 103300 53790745 2730 2730 2730 2730 0
615 20250311 103200 53790745 2730 2730 2730 2730 0
616 20250311 103100 53790745 2730 2730 2730 2730 0
617 20250311 103000 53790745 2730 2730 2730 2730 0
618 20250311 102900 53790745 2730 2730 2730 2730 0
619 20250311 102800 53790745 2730 2730 2730 2730 0
620 20250311 102700 53790745 2730 2730 2730 2730 0
621 20250311 102600 53790745 2730 2730 2730 2730 0
622 20250311 102500 53790745 2730 2730 2730 2730 0
623 20250311 102400 53790745 2730 2730 2730 2730 0
624 20250311 102300 53790745 2730 2730 2730 2730 0
625 20250311 102200 53790745 2730 2730 2730 2730 0
626 20250311 102100 53790745 2730 2730 2730 2730 0
627 20250311 102000 53790745 2730 2730 2730 2730 0
628 20250311 101900 53790745 2730 2730 2730 2730 0
629 20250311 101800 53790745 2730 2730 2730 2730 0
630 20250311 101700 53790745 2730 2730 2730 2730 0
631 20250311 101600 53790745 2730 2730 2730 2730 0
632 20250311 101500 53790745 2730 2730 2730 2730 28
633 20250311 101400 53714305 2725 2725 2725 2725 0
634 20250311 101300 53714305 2725 2725 2725 2725 0
635 20250311 101200 53714305 2725 2725 2725 2725 0
636 20250311 101100 53714305 2725 2725 2725 2725 0
637 20250311 101000 53714305 2725 2725 2725 2725 0
638 20250311 100900 53714305 2725 2725 2725 2725 135
639 20250311 100800 53346430 2720 2725 2725 2720 2945
640 20250311 100700 45321705 2730 2730 2730 2730 388
641 20250311 100600 44262465 2725 2725 2725 2725 0
642 20250311 100500 44262465 2725 2725 2725 2725 0
643 20250311 100400 44262465 2725 2725 2725 2725 0
644 20250311 100300 44262465 2725 2725 2725 2725 0
645 20250311 100200 44262465 2725 2725 2725 2725 0
646 20250311 100100 44262465 2725 2725 2725 2725 0
647 20250311 100000 44262465 2725 2730 2730 2725 5000
648 20250311 095900 30629070 2730 2730 2730 2730 0
649 20250311 095800 30629070 2730 2745 2745 2730 1800
650 20250311 095700 25698870 2745 2745 2745 2745 0
651 20250311 095600 25698870 2745 2745 2745 2745 0
652 20250311 095500 25698870 2745 2745 2745 2745 0
653 20250311 095400 25698870 2745 2750 2750 2745 120
654 20250311 095300 25368905 2750 2750 2750 2750 1
655 20250311 095200 25366155 2745 2745 2745 2745 108
656 20250311 095100 25069695 2750 2750 2750 2750 0
657 20250311 095000 25069695 2750 2750 2750 2750 0
658 20250311 094900 25069695 2750 2750 2750 2750 0
659 20250311 094800 25069695 2750 2750 2750 2750 1
660 20250311 094700 25066945 2750 2750 2750 2750 0
661 20250311 094600 25066945 2750 2750 2750 2750 5
662 20250311 094500 25053195 2750 2750 2750 2745 24
663 20250311 094400 24987290 2750 2750 2750 2750 6
664 20250311 094300 24970790 2750 2750 2750 2750 0
665 20250311 094200 24970790 2750 2750 2750 2750 0
666 20250311 094100 24970790 2750 2750 2750 2750 0
667 20250311 094000 24970790 2750 2750 2750 2750 0
668 20250311 093900 24970790 2750 2750 2750 2750 10
669 20250311 093800 24943290 2750 2750 2750 2750 50
670 20250311 093700 24805790 2750 2750 2750 2750 0
671 20250311 093600 24805790 2750 2750 2750 2750 107
672 20250311 093500 24511540 2750 2750 2750 2750 0
673 20250311 093400 24511540 2750 2750 2750 2750 0
674 20250311 093300 24511540 2750 2750 2750 2750 0
675 20250311 093200 24511540 2750 2750 2750 2750 0
676 20250311 093100 24511540 2750 2750 2750 2750 0
677 20250311 093000 24511540 2750 2750 2750 2750 50
678 20250311 092900 24374040 2740 2740 2740 2740 0
679 20250311 092800 24374040 2740 2740 2740 2740 0
680 20250311 092700 24374040 2740 2740 2740 2740 0
681 20250311 092600 24374040 2740 2740 2740 2740 0
682 20250311 092500 24374040 2740 2740 2740 2740 0
683 20250311 092400 24374040 2740 2740 2740 2740 0
684 20250311 092300 24374040 2740 2740 2740 2740 0
685 20250311 092200 24374040 2740 2740 2740 2740 0
686 20250311 092100 24374040 2740 2740 2740 2740 0
687 20250311 092000 24374040 2740 2740 2740 2740 25
688 20250311 091900 24305540 2745 2745 2745 2745 0
689 20250311 091800 24305540 2745 2745 2745 2745 19
690 20250311 091700 24253385 2730 2730 2730 2730 0
691 20250311 091600 24253385 2730 2730 2730 2730 0
692 20250311 091500 24253385 2730 2730 2730 2730 173
693 20250311 091400 23781095 2725 2740 2740 2725 1265
694 20250311 091300 20325665 2740 2740 2740 2740 0
695 20250311 091200 20325665 2740 2740 2740 2740 0
696 20250311 091100 20325665 2740 2740 2740 2740 0
697 20250311 091000 20325665 2740 2740 2740 2740 0
698 20250311 090900 20325665 2740 2750 2750 2740 520
699 20250311 090800 18898840 2775 2775 2775 2775 100
700 20250311 090700 18621340 2775 2775 2775 2775 100
701 20250311 090600 18343840 2780 2780 2780 2780 200
702 20250311 090500 17787840 2780 2730 2780 2725 680
703 20250311 090400 15913485 2740 2730 2740 2725 3618
704 20250311 090300 6035430 2740 2750 2750 2735 1060
705 20250311 090200 3130540 2750 2755 2755 2750 212
706 20250311 090100 2547480 2760 2760 2760 2760 313
707 20250311 090000 1683600 2760 2760 2760 2760 610