Update 2025-03-11 3989 candle_min
This commit is contained in:
708
204320/min/candle-20250311.csv
Normal file
708
204320/min/candle-20250311.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,204600,6811519650,42100,42100,42100,42100,13155
|
||||
20250311,204500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,204400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,204300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,204200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,204100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,204000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,203900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,203800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,203700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,203600,6811519650,42100,42100,42100,42100,0
|
||||
20250311,203500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,203400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,203300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,203200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,203100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,203000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,202900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,202800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,202700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,202600,6811519650,42100,42100,42100,42100,0
|
||||
20250311,202500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,202400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,202300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,202200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,202100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,202000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,201900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,201800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,201700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,201600,6811519650,42100,42100,42100,42100,13155
|
||||
20250311,201500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,201400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,201300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,201200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,201100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,201000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,200900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,200800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,200700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,200600,6811519650,42100,42100,42100,42100,0
|
||||
20250311,200500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,200400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,200300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,200200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,200100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,200000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,195900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,195800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,195700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,195600,6811519650,42100,42100,42100,42100,0
|
||||
20250311,195500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,195400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,195300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,195200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,195100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,195000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,194900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,194800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,194700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,194600,6811519650,42100,42100,42100,42100,13155
|
||||
20250311,194500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,194400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,194300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,194200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,194100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,194000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,193900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,193800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,193700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,193600,6811519650,42100,42100,42100,42100,0
|
||||
20250311,193500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,193400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,193300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,193200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,193100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,193000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,192900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,192800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,192700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,192600,6811519650,42100,42100,42100,42100,0
|
||||
20250311,192500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,192400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,192300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,192200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,192100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,192000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,191900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,191800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,191700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,191600,6811519650,42100,42100,42100,42100,13155
|
||||
20250311,191500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,191400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,191300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,191200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,191100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,191000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,190900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,190800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,190700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,190600,6811519650,42100,42100,42100,42100,0
|
||||
20250311,190500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,190400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,190300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,190200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,190100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,190000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,185900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,185800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,185700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,185600,6811519650,42100,42100,42100,42100,0
|
||||
20250311,185500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,185400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,185300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,185200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,185100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,185000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,184900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,184800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,184700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,184600,6811519650,42100,42100,42100,42100,13155
|
||||
20250311,184500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,184400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,184300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,184200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,184100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,184000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,183900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,183800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,183700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,183600,6811519650,42100,42100,42100,42100,0
|
||||
20250311,183500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,183400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,183300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,183200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,183100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,183000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,182900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,182800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,182700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,182600,6811519650,42100,42100,42100,42100,0
|
||||
20250311,182500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,182400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,182300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,182200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,182100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,182000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,181900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,181800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,181700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,181600,6811519650,42100,42100,42100,42100,13155
|
||||
20250311,181500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,181400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,181300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,181200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,181100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,181000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,180900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,180800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,180700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,180600,6811519650,42100,42100,42100,42100,0
|
||||
20250311,180500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,180400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,180300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,180200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,180100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,180000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,175900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,175800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,175700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,175600,6811519650,42100,42100,42100,42100,0
|
||||
20250311,175500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,175400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,175300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,175200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,175100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,175000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,174900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,174800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,174700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,174600,6811519650,42100,42100,42100,42100,13155
|
||||
20250311,174500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,174400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,174300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,174200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,174100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,174000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,173900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,173800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,173700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,173600,6811519650,42100,42100,42100,42100,0
|
||||
20250311,173500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,173400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,173300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,173200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,173100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,173000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,172900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,172800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,172700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,172600,6811519650,42100,42100,42100,42100,0
|
||||
20250311,172500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,172400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,172300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,172200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,172100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,172000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,171900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,171800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,171700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,171600,6811519650,42100,42100,42100,42100,13155
|
||||
20250311,171500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,171400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,171300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,171200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,171100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,171000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,170900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,170800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,170700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,170600,6811519650,42100,42100,42100,42100,0
|
||||
20250311,170500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,170400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,170300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,170200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,170100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,170000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,165900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,165800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,165700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,165600,6811519650,42100,42100,42100,42100,0
|
||||
20250311,165500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,165400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,165300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,165200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,165100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,165000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,164900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,164800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,164700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,164600,6811519650,42100,42100,42100,42100,13155
|
||||
20250311,164500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,164400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,164300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,164200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,164100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,164000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,163900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,163800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,163700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,163600,6811519650,42100,42100,42100,42100,0
|
||||
20250311,163500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,163400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,163300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,163200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,163100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,163000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,162900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,162800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,162700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,162600,6811519650,42100,42100,42100,42100,0
|
||||
20250311,162500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,162400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,162300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,162200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,162100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,162000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,161900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,161800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,161700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,161600,6811519650,42100,42100,42100,42100,13155
|
||||
20250311,161500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,161400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,161300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,161200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,161100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,161000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,160900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,160800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,160700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,160600,6811519650,42100,42100,42100,42100,0
|
||||
20250311,160500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,160400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,160300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,160200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,160100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,160000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,155900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,155800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,155700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,155600,6811519650,42100,42100,42100,42100,0
|
||||
20250311,155500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,155400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,155300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,155200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,155100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,155000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,154900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,154800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,154700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,154600,6811519650,42100,42100,42100,42100,13155
|
||||
20250311,154500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,154400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,154300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,154200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,154100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,154000,6811519650,42100,42100,42100,42100,0
|
||||
20250311,153900,6811519650,42100,42100,42100,42100,0
|
||||
20250311,153800,6811519650,42100,42100,42100,42100,0
|
||||
20250311,153700,6811519650,42100,42100,42100,42100,0
|
||||
20250311,153600,6811519650,42100,42100,42100,42100,0
|
||||
20250311,153500,6811519650,42100,42100,42100,42100,0
|
||||
20250311,153400,6811519650,42100,42100,42100,42100,0
|
||||
20250311,153300,6811519650,42100,42100,42100,42100,0
|
||||
20250311,153200,6811519650,42100,42100,42100,42100,0
|
||||
20250311,153100,6811519650,42100,42100,42100,42100,0
|
||||
20250311,153000,6811519650,42100,42100,42100,42100,13155
|
||||
20250311,152900,6257694150,41700,41700,41700,41700,0
|
||||
20250311,152800,6257694150,41700,41700,41700,41700,0
|
||||
20250311,152700,6257694150,41700,41700,41700,41700,0
|
||||
20250311,152600,6257694150,41700,41700,41700,41700,0
|
||||
20250311,152500,6257694150,41700,41700,41700,41700,0
|
||||
20250311,152400,6257694150,41700,41700,41700,41700,0
|
||||
20250311,152300,6257694150,41700,41700,41700,41700,0
|
||||
20250311,152200,6257694150,41700,41700,41700,41700,0
|
||||
20250311,152100,6257694150,41700,41700,41700,41700,0
|
||||
20250311,152000,6257694150,41700,41700,41700,41700,0
|
||||
20250311,151900,6257694150,41700,41750,41750,41700,176
|
||||
20250311,151800,6250347350,41700,41750,41750,41700,93
|
||||
20250311,151700,6246465500,41750,41750,41750,41700,257
|
||||
20250311,151600,6235738050,41750,41850,41850,41700,570
|
||||
20250311,151500,6211923150,41800,41800,41850,41800,1698
|
||||
20250311,151400,6140931150,41850,41800,41850,41800,388
|
||||
20250311,151300,6124695100,41850,41850,41850,41800,452
|
||||
20250311,151200,6105779850,41850,41850,41850,41800,308
|
||||
20250311,151100,6092890550,41800,41850,41850,41800,517
|
||||
20250311,151000,6071266300,41850,41850,41850,41800,364
|
||||
20250311,150900,6056035850,41850,41800,41850,41750,359
|
||||
20250311,150800,6041030850,41800,41750,41850,41750,353
|
||||
20250311,150700,6026272750,41700,41800,41850,41700,2503
|
||||
20250311,150600,5921672750,41800,41800,41850,41750,281
|
||||
20250311,150500,5909925700,41800,41800,41800,41750,402
|
||||
20250311,150400,5893122600,41800,41750,41800,41750,399
|
||||
20250311,150300,5876445750,41800,41750,41800,41700,282
|
||||
20250311,150200,5864669750,41750,41750,41800,41700,1008
|
||||
20250311,150100,5822589100,41700,41700,41750,41700,310
|
||||
20250311,150000,5809653600,41650,41650,41700,41600,246
|
||||
20250311,145900,5799406550,41600,41700,41750,41550,425
|
||||
20250311,145800,5781689850,41700,41750,41750,41500,2012
|
||||
20250311,145700,5697837950,41650,41700,41750,41550,349
|
||||
20250311,145600,5683288450,41700,41700,41700,41500,1314
|
||||
20250311,145500,5628623350,41700,41700,41800,41600,519
|
||||
20250311,145400,5606982400,41750,41650,41750,41650,378
|
||||
20250311,145300,5591213600,41650,41650,41700,41650,549
|
||||
20250311,145200,5568329450,41650,41650,41750,41600,378
|
||||
20250311,145100,5552575250,41650,41600,41750,41600,382
|
||||
20250311,145000,5536656800,41700,41550,41700,41500,1025
|
||||
20250311,144900,5493988950,41600,41600,41650,41550,985
|
||||
20250311,144800,5453009550,41600,41650,41700,41600,521
|
||||
20250311,144700,5431305000,41650,41700,41700,41650,408
|
||||
20250311,144600,5414301350,41650,41700,41800,41500,1389
|
||||
20250311,144500,5356430850,41650,41600,41700,41600,463
|
||||
20250311,144400,5337141050,41650,41650,41700,41600,363
|
||||
20250311,144300,5322017250,41700,41700,41800,41650,618
|
||||
20250311,144200,5296245150,41700,41850,41850,41700,1515
|
||||
20250311,144100,5232904650,41850,41800,41850,41750,596
|
||||
20250311,144000,5207992500,41800,41800,41850,41750,623
|
||||
20250311,143900,5181951100,41750,41850,41850,41750,683
|
||||
20250311,143800,5153403150,41850,41750,41850,41750,963
|
||||
20250311,143700,5113158025,41800,41750,41800,41750,701
|
||||
20250311,143600,5083866825,41700,41750,41750,41700,570
|
||||
20250311,143500,5060079525,41750,41700,41750,41650,452
|
||||
20250311,143400,5041232250,41700,41700,41700,41650,740
|
||||
20250311,143300,5010383150,41700,41650,41700,41650,569
|
||||
20250311,143200,4986664500,41700,41700,41700,41650,458
|
||||
20250311,143100,4967573500,41700,41700,41700,41650,364
|
||||
20250311,143000,4952404750,41650,41650,41700,41650,536
|
||||
20250311,142900,4930065650,41650,41650,41700,41600,432
|
||||
20250311,142800,4912077050,41650,41600,41650,41500,270
|
||||
20250311,142700,4900847750,41600,41500,41600,41500,468
|
||||
20250311,142600,4881409400,41550,41500,41600,41500,477
|
||||
20250311,142500,4861596200,41550,41500,41550,41500,169
|
||||
20250311,142400,4854582350,41500,41450,41550,41450,168
|
||||
20250311,142300,4847614600,41450,41500,41500,41400,253
|
||||
20250311,142200,4837127300,41400,41400,41450,41400,378
|
||||
20250311,142100,4821471850,41450,41400,41500,41400,257
|
||||
20250311,142000,4810824850,41400,41500,41550,41400,366
|
||||
20250311,141900,4795654850,41450,41450,41500,41400,280
|
||||
20250311,141800,4784050200,41450,41500,41550,41450,239
|
||||
20250311,141700,4774135850,41450,41500,41550,41450,203
|
||||
20250311,141600,4765715550,41550,41450,41550,41400,227
|
||||
20250311,141500,4756307450,41400,41450,41550,41400,208
|
||||
20250311,141400,4747684000,41500,41450,41500,41450,342
|
||||
20250311,141300,4733501450,41500,41400,41500,41400,323
|
||||
20250311,141200,4720117500,41400,41400,41450,41350,167
|
||||
20250311,141100,4713206650,41450,41350,41450,41350,190
|
||||
20250311,141000,4705347050,41400,41400,41450,41350,351
|
||||
20250311,140900,4690825650,41400,41450,41450,41350,408
|
||||
20250311,140800,4673941850,41450,41400,41450,41400,326
|
||||
20250311,140700,4660439100,41450,41450,41500,41400,221
|
||||
20250311,140600,4651283000,41400,41450,41500,41400,260
|
||||
20250311,140500,4640512300,41450,41350,41500,41350,262
|
||||
20250311,140400,4629655950,41400,41450,41450,41400,203
|
||||
20250311,140300,4621248900,41450,41500,41500,41400,648
|
||||
20250311,140200,4594386750,41450,41400,41550,41400,279
|
||||
20250311,140100,4582827350,41400,41450,41450,41400,161
|
||||
20250311,140000,4576160950,41400,41350,41450,41350,364
|
||||
20250311,135900,4561093500,41350,41400,41400,41350,464
|
||||
20250311,135800,4541896350,41350,41450,41450,41350,252
|
||||
20250311,135700,4531470250,41400,41450,41450,41400,346
|
||||
20250311,135600,4517138500,41450,41500,41500,41400,758
|
||||
20250311,135500,4485719200,41500,41450,41500,41450,302
|
||||
20250311,135400,4473194875,41450,41500,41550,41450,664
|
||||
20250311,135300,4445647025,41500,41600,41650,41500,2645
|
||||
20250311,135200,4335730625,41550,41600,41600,41550,311
|
||||
20250311,135100,4322800825,41550,41600,41600,41550,158
|
||||
20250311,135000,4316229575,41550,41550,41600,41550,81
|
||||
20250311,134900,4312863425,41550,41600,41650,41550,1206
|
||||
20250311,134800,4262700025,41650,41650,41650,41600,214
|
||||
20250311,134700,4253788825,41650,41650,41650,41600,104
|
||||
20250311,134600,4249462025,41600,41600,41650,41600,344
|
||||
20250311,134500,4235140875,41650,41650,41650,41600,145
|
||||
20250311,134400,4229108425,41650,41650,41650,41600,130
|
||||
20250311,134300,4223694075,41600,41625,41650,41600,238
|
||||
20250311,134200,4213784050,41625,41725,41725,41600,1183
|
||||
20250311,134100,4164469375,41700,41750,41750,41700,170
|
||||
20250311,134000,4157374050,41750,41750,41750,41700,156
|
||||
20250311,133900,4150862700,41700,41725,41750,41700,179
|
||||
20250311,133800,4143394200,41750,41675,41750,41675,166
|
||||
20250311,133700,4136472050,41675,41675,41700,41675,15
|
||||
20250311,133600,4135846825,41675,41650,41700,41625,245
|
||||
20250311,133500,4125636525,41625,41625,41650,41600,247
|
||||
20250311,133400,4115355575,41600,41650,41675,41600,211
|
||||
20250311,133300,4106567750,41650,41650,41700,41600,151
|
||||
20250311,133200,4100280025,41650,41650,41700,41600,251
|
||||
20250311,133100,4089821025,41700,41700,41700,41650,20
|
||||
20250311,133000,4088987725,41700,41650,41700,41600,149
|
||||
20250311,132900,4082782525,41700,41700,41750,41650,158
|
||||
20250311,132800,4076194925,41650,41650,41700,41650,174
|
||||
20250311,132700,4068947725,41650,41650,41700,41650,600
|
||||
20250311,132600,4043933025,41650,41700,41700,41650,104
|
||||
20250311,132500,4039597775,41700,41600,41700,41600,136
|
||||
20250311,132400,4033938775,41600,41650,41650,41600,119
|
||||
20250311,132300,4028982475,41650,41650,41650,41600,108
|
||||
20250311,132200,4024486225,41650,41550,41650,41550,199
|
||||
20250311,132100,4016205425,41600,41650,41650,41600,210
|
||||
20250311,132000,4007463475,41600,41600,41650,41600,69
|
||||
20250311,131900,4004592775,41650,41650,41650,41600,441
|
||||
20250311,131800,3986228025,41600,41600,41650,41600,136
|
||||
20250311,131700,3980569725,41600,41600,41600,41550,110
|
||||
20250311,131600,3975994525,41550,41550,41600,41550,238
|
||||
20250311,131500,3966096275,41600,41550,41600,41550,142
|
||||
20250311,131400,3960190775,41550,41600,41600,41550,706
|
||||
20250311,131300,3930850325,41550,41600,41600,41550,162
|
||||
20250311,131200,3924113025,41600,41700,41700,41550,542
|
||||
20250311,131100,3901554675,41700,41650,41700,41650,224
|
||||
20250311,131000,3892218625,41700,41750,41750,41650,266
|
||||
20250311,130900,3881127325,41700,41700,41700,41650,208
|
||||
20250311,130800,3872455125,41700,41600,41700,41600,137
|
||||
20250311,130700,3866752075,41600,41600,41650,41600,41
|
||||
20250311,130600,3865046225,41700,41700,41750,41650,218
|
||||
20250311,130500,3855957475,41700,41650,41700,41650,729
|
||||
20250311,130400,3825567825,41700,41700,41700,41650,85
|
||||
20250311,130300,3822026975,41650,41650,41700,41600,2365
|
||||
20250311,130200,3723606725,41700,41700,41700,41650,138
|
||||
20250311,130100,3717855425,41700,41700,41700,41650,416
|
||||
20250311,130000,3700513625,41700,41650,41750,41650,197
|
||||
20250311,125900,3692301225,41750,41700,41750,41650,106
|
||||
20250311,125800,3687882375,41700,41700,41700,41650,157
|
||||
20250311,125700,3681336875,41700,41650,41700,41650,278
|
||||
20250311,125600,3669749825,41650,41650,41700,41650,112
|
||||
20250311,125500,3665081325,41700,41650,41700,41600,297
|
||||
20250311,125400,3652707175,41650,41650,41650,41600,210
|
||||
20250311,125300,3643964275,41650,41600,41650,41600,43
|
||||
20250311,125200,3642175275,41650,41650,41700,41650,372
|
||||
20250311,125100,3626665025,41700,41600,41700,41600,193
|
||||
20250311,125000,3618633475,41700,41650,41700,41550,448
|
||||
20250311,124900,3599989775,41650,41700,41700,41600,482
|
||||
20250311,124800,3579910875,41700,41700,41700,41650,110
|
||||
20250311,124700,3575328975,41650,41650,41650,41600,151
|
||||
20250311,124600,3569043825,41600,41600,41650,41600,226
|
||||
20250311,124500,3559633125,41600,41600,41650,41600,43
|
||||
20250311,124400,3557844075,41650,41550,41650,41550,13
|
||||
20250311,124300,3557303075,41600,41550,41650,41550,228
|
||||
20250311,124200,3547822925,41600,41600,41600,41550,282
|
||||
20250311,124100,3536094075,41600,41600,41600,41550,140
|
||||
20250311,124000,3530271075,41600,41650,41700,41550,366
|
||||
20250311,123900,3515036775,41700,41750,41750,41600,642
|
||||
20250311,123800,3488281675,41700,41750,41750,41700,143
|
||||
20250311,123700,3482312325,41750,41750,41800,41700,255
|
||||
20250311,123600,3471667375,41750,41750,41800,41750,504
|
||||
20250311,123500,3450607875,41750,41750,41800,41750,70
|
||||
20250311,123400,3447684325,41800,41850,41850,41750,471
|
||||
20250311,123300,3427999775,41800,41800,41850,41800,228
|
||||
20250311,123200,3418462775,41850,41800,41850,41750,340
|
||||
20250311,123100,3404252275,41750,41800,41800,41750,1743
|
||||
20250311,123000,3331395575,41800,41800,41800,41750,285
|
||||
20250311,122900,3319487575,41800,41800,41800,41750,97
|
||||
20250311,122800,3315434125,41750,41800,41800,41750,167
|
||||
20250311,122700,3308455875,41750,41750,41800,41750,32
|
||||
20250311,122600,3307119725,41700,41800,41800,41700,150
|
||||
20250311,122500,3300854675,41750,41700,41800,41700,171
|
||||
20250311,122400,3293716325,41700,41650,41750,41650,152
|
||||
20250311,122300,3287377575,41650,41650,41700,41650,224
|
||||
20250311,122200,3278041875,41700,41650,41700,41650,127
|
||||
20250311,122100,3272748575,41600,41650,41700,41600,395
|
||||
20250311,122000,3256295325,41650,41750,41750,41600,513
|
||||
20250311,121900,3234924625,41700,41750,41800,41700,255
|
||||
20250311,121800,3224281475,41700,41750,41750,41700,62
|
||||
20250311,121700,3221693925,41750,41700,41800,41650,663
|
||||
20250311,121600,3193992875,41700,41750,41750,41650,63
|
||||
20250311,121500,3191366475,41750,41650,41750,41650,440
|
||||
20250311,121400,3173017375,41700,41700,41750,41700,170
|
||||
20250311,121300,3165928325,41650,41650,41700,41650,44
|
||||
20250311,121200,3164095375,41700,41650,41750,41650,241
|
||||
20250311,121100,3154042125,41650,41700,41700,41650,135
|
||||
20250311,121000,3148413225,41700,41750,41800,41650,614
|
||||
20250311,120900,3122810875,41800,41700,41850,41700,657
|
||||
20250311,120800,3095358725,41750,41750,41800,41750,653
|
||||
20250311,120700,3068070675,41700,41700,41750,41700,32
|
||||
20250311,120600,3066736175,41700,41700,41750,41700,167
|
||||
20250311,120500,3059766275,41700,41700,41700,41650,178
|
||||
20250311,120400,3052345575,41700,41700,41700,41650,477
|
||||
20250311,120300,3032455125,41700,41700,41700,41650,133
|
||||
20250311,120200,3026909725,41650,41700,41700,41650,178
|
||||
20250311,120100,3019492575,41650,41600,41650,41600,222
|
||||
20250311,120000,3010246625,41650,41650,41650,41600,201
|
||||
20250311,115900,3001875475,41650,41650,41700,41600,187
|
||||
20250311,115800,2994084825,41700,41650,41700,41650,326
|
||||
20250311,115700,2980506725,41650,41650,41650,41600,80
|
||||
20250311,115600,2977176525,41600,41650,41700,41600,515
|
||||
20250311,115500,2955745175,41650,41650,41700,41650,314
|
||||
20250311,115400,2942657475,41700,41650,41700,41650,24
|
||||
20250311,115300,2941657475,41650,41700,41700,41650,153
|
||||
20250311,115200,2935278925,41650,41700,41700,41650,387
|
||||
20250311,115100,2919151075,41650,41600,41700,41600,32
|
||||
20250311,115000,2917818275,41650,41650,41650,41600,328
|
||||
20250311,114900,2904163675,41650,41650,41650,41600,94
|
||||
20250311,114800,2900249575,41650,41650,41700,41600,208
|
||||
20250311,114700,2891590325,41650,41600,41700,41600,171
|
||||
20250311,114600,2884468875,41600,41700,41700,41600,35
|
||||
20250311,114500,2883012325,41700,41700,41700,41600,436
|
||||
20250311,114400,2864854725,41650,41700,41700,41650,160
|
||||
20250311,114300,2858184375,41700,41650,41700,41650,25
|
||||
20250311,114200,2857142875,41650,41650,41700,41600,264
|
||||
20250311,114100,2846142075,41600,41600,41650,41600,548
|
||||
20250311,114000,2823345225,41550,41550,41600,41550,62
|
||||
20250311,113900,2820768725,41600,41600,41650,41550,283
|
||||
20250311,113800,2808990325,41550,41650,41650,41550,57
|
||||
20250311,113700,2806618825,41650,41550,41650,41550,182
|
||||
20250311,113600,2799050225,41550,41550,41600,41550,153
|
||||
20250311,113500,2792687025,41600,41600,41600,41550,139
|
||||
20250311,113400,2786907975,41550,41550,41600,41550,206
|
||||
20250311,113300,2778342575,41600,41600,41600,41550,153
|
||||
20250311,113200,2771978875,41600,41550,41650,41500,593
|
||||
20250311,113100,2747326375,41550,41550,41600,41500,98
|
||||
20250311,113000,2743257825,41550,41550,41550,41500,54
|
||||
20250311,112900,2741016025,41550,41500,41600,41500,208
|
||||
20250311,112800,2732367825,41500,41500,41500,41450,209
|
||||
20250311,112700,2723696025,41500,41500,41550,41450,195
|
||||
20250311,112600,2715603675,41550,41550,41550,41450,345
|
||||
20250311,112500,2701280325,41500,41500,41550,41500,190
|
||||
20250311,112400,2693391775,41450,41550,41550,41450,94
|
||||
20250311,112300,2689490975,41550,41600,41600,41450,1705
|
||||
20250311,112200,2618608275,41600,41600,41700,41600,247
|
||||
20250311,112100,2608327775,41700,41600,41700,41600,241
|
||||
20250311,112000,2598295075,41650,41550,41650,41550,403
|
||||
20250311,111900,2581530975,41600,41600,41650,41550,357
|
||||
20250311,111800,2566681175,41600,41550,41600,41550,670
|
||||
20250311,111700,2538812875,41550,41550,41550,41500,422
|
||||
20250311,111600,2521283875,41550,41550,41600,41500,68
|
||||
20250311,111500,2518458525,41550,41550,41600,41500,779
|
||||
20250311,111400,2486113775,41500,41500,41550,41450,793
|
||||
20250311,111300,2453186625,41450,41400,41500,41400,1036
|
||||
20250311,111200,2410218425,41400,41350,41450,41350,483
|
||||
20250311,111100,2390222725,41400,41375,41400,41350,53
|
||||
20250311,111000,2388029400,41375,41400,41400,41350,277
|
||||
20250311,110900,2376567925,41350,41350,41400,41350,320
|
||||
20250311,110800,2363325425,41400,41350,41400,41350,110
|
||||
20250311,110700,2358772425,41400,41250,41450,41250,1754
|
||||
20250311,110600,2286216425,41300,41350,41350,41300,169
|
||||
20250311,110500,2279229225,41350,41300,41350,41250,446
|
||||
20250311,110400,2260809125,41300,41300,41300,41250,185
|
||||
20250311,110300,2253170375,41300,41300,41300,41250,100
|
||||
20250311,110200,2249044375,41300,41250,41300,41250,297
|
||||
20250311,110100,2236780925,41250,41200,41300,41200,146
|
||||
20250311,110000,2230759075,41150,41300,41300,41150,95
|
||||
20250311,105900,2226845775,41300,41200,41300,41200,199
|
||||
20250311,105800,2218638025,41250,41250,41300,41150,678
|
||||
20250311,105700,2190681575,41200,41200,41250,41150,68
|
||||
20250311,105600,2187879775,41200,41250,41250,41200,221
|
||||
20250311,105500,2178767225,41200,41300,41300,41200,278
|
||||
20250311,105400,2167302575,41300,41300,41300,41250,149
|
||||
20250311,105300,2161149825,41250,41250,41300,41250,241
|
||||
20250311,105200,2151201225,41300,41200,41300,41200,83
|
||||
20250311,105100,2147776325,41250,41250,41250,41200,171
|
||||
20250311,105000,2140722975,41200,41200,41250,41200,239
|
||||
20250311,104900,2130873575,41250,41250,41300,41250,206
|
||||
20250311,104800,2122375025,41300,41250,41300,41200,157
|
||||
20250311,104700,2115895175,41200,41150,41300,41150,26
|
||||
20250311,104600,2114824275,41300,41250,41300,41100,520
|
||||
20250311,104500,2093416825,41250,41300,41300,41100,512
|
||||
20250311,104400,2072296225,41300,41300,41300,41250,53
|
||||
20250311,104300,2070108775,41250,41250,41300,41250,122
|
||||
20250311,104200,2065075175,41300,41200,41300,41200,121
|
||||
20250311,104100,2060083625,41200,41200,41250,41200,63
|
||||
20250311,104000,2057485825,41250,41200,41250,41200,165
|
||||
20250311,103900,2050680625,41200,41250,41250,41200,252
|
||||
20250311,103800,2040291325,41250,41200,41250,41200,322
|
||||
20250311,103700,2027021625,41200,41100,41200,41050,87
|
||||
20250311,103600,2023439525,41150,41200,41200,41150,187
|
||||
20250311,103500,2015743275,41200,41150,41200,41150,233
|
||||
20250311,103400,2006145625,41200,41100,41200,41100,370
|
||||
20250311,103300,1990912475,41250,41100,41250,41050,431
|
||||
20250311,103200,1973196875,41100,41100,41150,41050,723
|
||||
20250311,103100,1943461975,41100,41050,41100,41050,192
|
||||
20250311,103000,1935571775,41100,41100,41100,41050,48
|
||||
20250311,102900,1933599625,41100,41050,41100,41000,143
|
||||
20250311,102800,1927734175,41050,41100,41100,41050,329
|
||||
20250311,102700,1914219400,41100,41050,41100,41050,214
|
||||
20250311,102600,1905425450,41100,41050,41100,41000,24
|
||||
20250311,102500,1904440100,41100,41050,41100,41050,176
|
||||
20250311,102400,1897212050,41100,41050,41100,41000,128
|
||||
20250311,102300,1891963550,41100,41050,41100,41050,146
|
||||
20250311,102200,1885969300,41100,41100,41100,41050,257
|
||||
20250311,102100,1875415550,41100,41050,41100,41000,64
|
||||
20250311,102000,1872786200,41100,41050,41100,41050,207
|
||||
20250311,101900,1864287650,41050,41000,41050,41000,216
|
||||
20250311,101800,1855428950,41000,41125,41125,41000,294
|
||||
20250311,101700,1843358925,41125,41100,41125,41100,53
|
||||
20250311,101600,1841180250,41100,41050,41100,41000,61
|
||||
20250311,101500,1838673700,41050,41150,41200,41000,480
|
||||
20250311,101400,1818941500,41100,41150,41200,41100,33
|
||||
20250311,101300,1817583350,41200,41200,41250,41200,137
|
||||
20250311,101200,1811938600,41200,41200,41250,41100,386
|
||||
20250311,101100,1796031200,41200,41200,41200,41150,75
|
||||
20250311,101000,1792942150,41200,41150,41200,41100,170
|
||||
20250311,100900,1785950150,41150,41000,41200,41000,780
|
||||
20250311,100800,1753888300,41000,40950,41050,40950,317
|
||||
20250311,100700,1740898100,40950,40950,41000,40900,548
|
||||
20250311,100600,1718450900,41000,41000,41000,40950,105
|
||||
20250311,100500,1714146700,41000,41000,41050,40950,250
|
||||
20250311,100400,1703897950,41000,41025,41025,40950,1004
|
||||
20250311,100300,1662746550,41000,41025,41025,41000,49
|
||||
20250311,100200,1660737300,41050,41000,41050,41000,73
|
||||
20250311,100100,1657743150,41000,41000,41050,41000,212
|
||||
20250311,100000,1649050350,41000,41000,41000,40950,117
|
||||
20250311,095900,1644255650,41000,41000,41000,40950,267
|
||||
20250311,095800,1633312900,40950,41000,41000,40950,263
|
||||
20250311,095700,1622537450,40950,41000,41000,40950,58
|
||||
20250311,095600,1620160900,41000,40950,41000,40900,247
|
||||
20250311,095500,1610045950,40950,40950,40950,40900,179
|
||||
20250311,095400,1602717350,40950,40950,40950,40900,215
|
||||
20250311,095300,1593916400,40900,40950,40950,40900,236
|
||||
20250311,095200,1584259750,40950,40950,40950,40900,168
|
||||
20250311,095100,1577383950,40950,40950,40950,40900,156
|
||||
20250311,095000,1570999500,40950,40950,40950,40900,2560
|
||||
20250311,094900,1466288800,40950,41000,41000,40900,614
|
||||
20250311,094800,1441145800,40950,41000,41050,40950,1619
|
||||
20250311,094700,1374800525,41050,41000,41050,41000,246
|
||||
20250311,094600,1364707075,41000,41050,41100,41000,702
|
||||
20250311,094500,1335917650,41000,41050,41050,41000,140
|
||||
20250311,094400,1330172500,41050,41000,41100,41000,1047
|
||||
20250311,094300,1287232050,41000,41050,41050,41000,772
|
||||
20250311,094200,1255575375,41000,41100,41100,40950,2776
|
||||
20250311,094100,1141736925,41100,41100,41150,41050,395
|
||||
20250311,094000,1125508375,41050,41200,41250,41050,544
|
||||
20250311,093900,1103151125,41250,41100,41250,41100,54
|
||||
20250311,093800,1100926475,41150,41250,41300,41100,683
|
||||
20250311,093700,1072812625,41200,41250,41250,41200,55
|
||||
20250311,093600,1070545525,41250,41250,41250,41200,105
|
||||
20250311,093500,1066218525,41250,41300,41350,41150,337
|
||||
20250311,093400,1052323475,41300,41350,41350,41250,109
|
||||
20250311,093300,1047817825,41250,41200,41350,41150,450
|
||||
20250311,093200,1029238625,41250,41300,41300,41250,148
|
||||
20250311,093100,1023132875,41250,41100,41250,41050,1126
|
||||
20250311,093000,976868775,41050,41100,41200,41050,299
|
||||
20250311,092900,964582925,41100,41100,41150,41100,162
|
||||
20250311,092800,957924425,41150,41200,41250,41100,1136
|
||||
20250311,092700,911144225,41200,41200,41250,41200,147
|
||||
20250311,092600,905087475,41200,41200,41200,41175,82
|
||||
20250311,092500,901709125,41150,41150,41150,41100,386
|
||||
20250311,092400,885842975,41150,41250,41250,41150,478
|
||||
20250311,092300,866170825,41250,41250,41250,41200,326
|
||||
20250311,092200,852736375,41250,41200,41250,41200,151
|
||||
20250311,092100,846515125,41200,41200,41200,41200,71
|
||||
20250311,092000,843589925,41200,41200,41200,41150,83
|
||||
20250311,091900,840172825,41200,41250,41250,41200,244
|
||||
20250311,091800,830117475,41300,41150,41300,41150,441
|
||||
20250311,091700,811959575,41100,41150,41150,41100,334
|
||||
20250311,091600,798228975,41100,41075,41150,41050,590
|
||||
20250311,091500,773983675,41075,41150,41150,41075,272
|
||||
20250311,091400,762801175,41150,40950,41150,40950,923
|
||||
20250311,091300,724890125,41000,41050,41050,40950,507
|
||||
20250311,091200,704117825,41050,41000,41100,40950,2721
|
||||
20250311,091100,592644325,41050,41050,41100,41050,225
|
||||
20250311,091000,583406425,41050,40950,41150,40950,498
|
||||
20250311,090900,562952225,41100,40900,41100,40900,616
|
||||
20250311,090800,537736675,40925,41150,41150,40925,2460
|
||||
20250311,090700,436790350,41150,41150,41200,41150,518
|
||||
20250311,090600,415471550,41150,41250,41300,41150,639
|
||||
20250311,090500,389145200,41250,41500,41500,41250,1073
|
||||
20250311,090400,344761950,41500,41450,41550,41400,258
|
||||
20250311,090300,334067950,41400,41350,41550,41300,1142
|
||||
20250311,090200,286787650,41300,41250,41300,41100,573
|
||||
20250311,090100,263170150,41250,41300,41400,41000,1466
|
||||
20250311,090000,202704700,41150,41050,41300,40900,4938
|
||||
|
Reference in New Issue
Block a user