Update 2025-03-11 3989 candle_min
This commit is contained in:
708
204620/min/candle-20250311.csv
Normal file
708
204620/min/candle-20250311.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,204600,4821567742,4560,4560,4560,4560,7344
|
||||
20250311,204500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,204400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,204300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,204200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,204100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,204000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,203900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,203800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,203700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,203600,4821567742,4560,4560,4560,4560,0
|
||||
20250311,203500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,203400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,203300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,203200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,203100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,203000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,202900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,202800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,202700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,202600,4821567742,4560,4560,4560,4560,0
|
||||
20250311,202500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,202400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,202300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,202200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,202100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,202000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,201900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,201800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,201700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,201600,4821567742,4560,4560,4560,4560,7344
|
||||
20250311,201500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,201400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,201300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,201200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,201100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,201000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,200900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,200800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,200700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,200600,4821567742,4560,4560,4560,4560,0
|
||||
20250311,200500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,200400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,200300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,200200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,200100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,200000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,195900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,195800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,195700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,195600,4821567742,4560,4560,4560,4560,0
|
||||
20250311,195500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,195400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,195300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,195200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,195100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,195000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,194900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,194800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,194700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,194600,4821567742,4560,4560,4560,4560,7344
|
||||
20250311,194500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,194400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,194300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,194200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,194100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,194000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,193900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,193800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,193700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,193600,4821567742,4560,4560,4560,4560,0
|
||||
20250311,193500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,193400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,193300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,193200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,193100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,193000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,192900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,192800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,192700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,192600,4821567742,4560,4560,4560,4560,0
|
||||
20250311,192500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,192400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,192300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,192200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,192100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,192000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,191900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,191800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,191700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,191600,4821567742,4560,4560,4560,4560,7344
|
||||
20250311,191500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,191400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,191300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,191200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,191100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,191000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,190900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,190800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,190700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,190600,4821567742,4560,4560,4560,4560,0
|
||||
20250311,190500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,190400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,190300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,190200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,190100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,190000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,185900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,185800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,185700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,185600,4821567742,4560,4560,4560,4560,0
|
||||
20250311,185500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,185400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,185300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,185200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,185100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,185000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,184900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,184800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,184700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,184600,4821567742,4560,4560,4560,4560,7344
|
||||
20250311,184500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,184400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,184300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,184200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,184100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,184000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,183900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,183800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,183700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,183600,4821567742,4560,4560,4560,4560,0
|
||||
20250311,183500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,183400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,183300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,183200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,183100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,183000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,182900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,182800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,182700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,182600,4821567742,4560,4560,4560,4560,0
|
||||
20250311,182500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,182400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,182300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,182200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,182100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,182000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,181900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,181800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,181700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,181600,4821567742,4560,4560,4560,4560,7344
|
||||
20250311,181500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,181400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,181300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,181200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,181100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,181000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,180900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,180800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,180700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,180600,4821567742,4560,4560,4560,4560,0
|
||||
20250311,180500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,180400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,180300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,180200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,180100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,180000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,175900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,175800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,175700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,175600,4821567742,4560,4560,4560,4560,0
|
||||
20250311,175500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,175400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,175300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,175200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,175100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,175000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,174900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,174800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,174700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,174600,4821567742,4560,4560,4560,4560,7344
|
||||
20250311,174500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,174400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,174300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,174200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,174100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,174000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,173900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,173800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,173700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,173600,4821567742,4560,4560,4560,4560,0
|
||||
20250311,173500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,173400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,173300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,173200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,173100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,173000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,172900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,172800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,172700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,172600,4821567742,4560,4560,4560,4560,0
|
||||
20250311,172500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,172400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,172300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,172200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,172100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,172000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,171900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,171800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,171700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,171600,4821567742,4560,4560,4560,4560,7344
|
||||
20250311,171500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,171400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,171300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,171200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,171100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,171000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,170900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,170800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,170700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,170600,4821567742,4560,4560,4560,4560,0
|
||||
20250311,170500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,170400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,170300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,170200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,170100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,170000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,165900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,165800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,165700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,165600,4821567742,4560,4560,4560,4560,0
|
||||
20250311,165500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,165400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,165300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,165200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,165100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,165000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,164900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,164800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,164700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,164600,4821567742,4560,4560,4560,4560,7344
|
||||
20250311,164500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,164400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,164300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,164200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,164100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,164000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,163900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,163800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,163700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,163600,4821567742,4560,4560,4560,4560,0
|
||||
20250311,163500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,163400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,163300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,163200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,163100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,163000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,162900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,162800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,162700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,162600,4821567742,4560,4560,4560,4560,0
|
||||
20250311,162500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,162400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,162300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,162200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,162100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,162000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,161900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,161800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,161700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,161600,4821567742,4560,4560,4560,4560,7344
|
||||
20250311,161500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,161400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,161300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,161200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,161100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,161000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,160900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,160800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,160700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,160600,4821567742,4560,4560,4560,4560,0
|
||||
20250311,160500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,160400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,160300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,160200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,160100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,160000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,155900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,155800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,155700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,155600,4821567742,4560,4560,4560,4560,0
|
||||
20250311,155500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,155400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,155300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,155200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,155100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,155000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,154900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,154800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,154700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,154600,4821567742,4560,4560,4560,4560,7344
|
||||
20250311,154500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,154400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,154300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,154200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,154100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,154000,4821567742,4560,4560,4560,4560,0
|
||||
20250311,153900,4821567742,4560,4560,4560,4560,0
|
||||
20250311,153800,4821567742,4560,4560,4560,4560,0
|
||||
20250311,153700,4821567742,4560,4560,4560,4560,0
|
||||
20250311,153600,4821567742,4560,4560,4560,4560,0
|
||||
20250311,153500,4821567742,4560,4560,4560,4560,0
|
||||
20250311,153400,4821567742,4560,4560,4560,4560,0
|
||||
20250311,153300,4821567742,4560,4560,4560,4560,0
|
||||
20250311,153200,4821567742,4560,4560,4560,4560,0
|
||||
20250311,153100,4821567742,4560,4560,4560,4560,0
|
||||
20250311,153000,4821567742,4560,4560,4560,4560,7344
|
||||
20250311,152900,4788079102,4555,4555,4555,4555,0
|
||||
20250311,152800,4788079102,4555,4555,4555,4555,0
|
||||
20250311,152700,4788079102,4555,4555,4555,4555,0
|
||||
20250311,152600,4788079102,4555,4555,4555,4555,0
|
||||
20250311,152500,4788079102,4555,4555,4555,4555,0
|
||||
20250311,152400,4788079102,4555,4555,4555,4555,0
|
||||
20250311,152300,4788079102,4555,4555,4555,4555,0
|
||||
20250311,152200,4788079102,4555,4555,4555,4555,0
|
||||
20250311,152100,4788079102,4555,4555,4555,4555,0
|
||||
20250311,152000,4788079102,4555,4555,4555,4555,0
|
||||
20250311,151900,4788079102,4555,4565,4565,4555,950
|
||||
20250311,151800,4783747662,4560,4570,4570,4560,1284
|
||||
20250311,151700,4777885222,4570,4560,4570,4555,4304
|
||||
20250311,151600,4758246387,4555,4560,4560,4555,3584
|
||||
20250311,151500,4741908427,4560,4550,4560,4550,3427
|
||||
20250311,151400,4726307952,4555,4550,4555,4550,3660
|
||||
20250311,151300,4709637462,4550,4550,4550,4545,1160
|
||||
20250311,151200,4704362792,4545,4550,4550,4530,1675
|
||||
20250311,151100,4696762802,4555,4550,4555,4530,2335
|
||||
20250311,151000,4686140707,4545,4545,4550,4530,433
|
||||
20250311,150900,4684172782,4555,4545,4560,4530,2531
|
||||
20250311,150800,4672685812,4540,4555,4560,4540,3297
|
||||
20250311,150700,4657699987,4555,4555,4560,4550,1424
|
||||
20250311,150600,4651213492,4555,4560,4560,4545,1106
|
||||
20250311,150500,4646177462,4560,4560,4560,4555,648
|
||||
20250311,150400,4643223602,4560,4560,4560,4555,222
|
||||
20250311,150300,4642211427,4560,4555,4560,4545,1742
|
||||
20250311,150200,4634282417,4565,4555,4565,4550,411
|
||||
20250311,150100,4632409102,4555,4560,4565,4545,2698
|
||||
20250311,150000,4620115187,4560,4550,4560,4545,1239
|
||||
20250311,145900,4614477892,4555,4560,4565,4550,2158
|
||||
20250311,145800,4604650557,4560,4565,4570,4555,1200
|
||||
20250311,145700,4599177997,4565,4570,4570,4565,1019
|
||||
20250311,145600,4594524962,4560,4575,4575,4560,1513
|
||||
20250311,145500,4587615697,4565,4570,4575,4565,1516
|
||||
20250311,145400,4580690967,4570,4575,4575,4570,927
|
||||
20250311,145300,4576454112,4570,4565,4570,4560,1275
|
||||
20250311,145200,4570631267,4560,4565,4570,4560,1510
|
||||
20250311,145100,4563735297,4565,4565,4570,4550,3565
|
||||
20250311,145000,4547458717,4560,4560,4565,4555,1031
|
||||
20250311,144900,4542756972,4555,4555,4555,4550,1292
|
||||
20250311,144800,4536872357,4555,4555,4555,4550,729
|
||||
20250311,144700,4533551827,4555,4555,4560,4550,433
|
||||
20250311,144600,4531579107,4555,4555,4565,4555,1095
|
||||
20250311,144500,4526586152,4560,4555,4560,4550,1168
|
||||
20250311,144400,4521261517,4550,4550,4560,4550,1033
|
||||
20250311,144300,4516556562,4550,4550,4560,4550,555
|
||||
20250311,144200,4514027792,4545,4550,4560,4545,4486
|
||||
20250311,144100,4493600112,4545,4550,4550,4540,963
|
||||
20250311,144000,4489222507,4550,4555,4555,4550,271
|
||||
20250311,143900,4487988617,4555,4555,4555,4550,948
|
||||
20250311,143800,4483673487,4555,4555,4555,4550,376
|
||||
20250311,143700,4481960882,4555,4555,4555,4545,1088
|
||||
20250311,143600,4477007712,4555,4555,4555,4550,418
|
||||
20250311,143500,4475104697,4550,4550,4555,4550,1274
|
||||
20250311,143400,4469306687,4550,4550,4555,4550,1352
|
||||
20250311,143300,4463152342,4550,4555,4555,4550,2801
|
||||
20250311,143200,4450395937,4555,4560,4565,4555,775
|
||||
20250311,143100,4446861637,4560,4565,4575,4560,747
|
||||
20250311,143000,4443450687,4560,4550,4565,4550,398
|
||||
20250311,142900,4441635762,4555,4560,4565,4550,1299
|
||||
20250311,142800,4435716987,4560,4575,4575,4560,887
|
||||
20250311,142700,4431671812,4565,4560,4575,4560,4081
|
||||
20250311,142600,4413042982,4560,4565,4565,4555,1429
|
||||
20250311,142500,4406525982,4560,4560,4570,4550,652
|
||||
20250311,142400,4403554982,4575,4560,4590,4550,49424
|
||||
20250311,142300,4177112722,4555,4530,4555,4530,3783
|
||||
20250311,142200,4159941407,4530,4535,4535,4530,393
|
||||
20250311,142100,4158160057,4530,4530,4535,4530,420
|
||||
20250311,142000,4156255967,4530,4535,4535,4530,908
|
||||
20250311,141900,4152141972,4535,4535,4535,4530,801
|
||||
20250311,141800,4148510452,4535,4530,4535,4525,592
|
||||
20250311,141700,4145828717,4530,4530,4530,4525,273
|
||||
20250311,141600,4144592217,4530,4520,4530,4520,559
|
||||
20250311,141500,4142061177,4520,4525,4530,4520,416
|
||||
20250311,141400,4140178627,4515,4525,4525,4515,1141
|
||||
20250311,141300,4135016072,4520,4525,4525,4520,363
|
||||
20250311,141200,4133373967,4520,4525,4525,4515,2440
|
||||
20250311,141100,4122342467,4525,4520,4525,4515,426
|
||||
20250311,141000,4120415892,4520,4525,4525,4515,1821
|
||||
20250311,140900,4112182711,4525,4525,4525,4510,1417
|
||||
20250311,140800,4105780701,4530,4550,4550,4525,3352
|
||||
20250311,140700,4090601191,4520,4520,4560,4510,51708
|
||||
20250311,140600,3855501056,4515,4520,4520,4515,212
|
||||
20250311,140500,3854542821,4520,4530,4535,4520,2245
|
||||
20250311,140400,3844386456,4535,4530,4535,4525,428
|
||||
20250311,140300,3842447621,4530,4525,4530,4525,2207
|
||||
20250311,140200,3832450436,4530,4530,4530,4525,1336
|
||||
20250311,140100,3826398981,4530,4525,4530,4520,535
|
||||
20250311,140000,3823977091,4520,4520,4525,4520,235
|
||||
20250311,135900,3822913821,4520,4525,4525,4520,234
|
||||
20250311,135800,3821855676,4520,4520,4525,4515,569
|
||||
20250311,135700,3819282906,4520,4515,4520,4510,408
|
||||
20250311,135600,3817439171,4515,4515,4515,4510,1061
|
||||
20250311,135500,3812652866,4510,4515,4525,4510,2704
|
||||
20250311,135400,3800444096,4520,4525,4525,4520,890
|
||||
20250311,135300,3796419796,4520,4520,4525,4520,948
|
||||
20250311,135200,3792133361,4520,4525,4525,4520,349
|
||||
20250311,135100,3790554826,4520,4520,4525,4520,301
|
||||
20250311,135000,3789193616,4520,4525,4530,4520,2935
|
||||
20250311,134900,3775925106,4525,4525,4525,4525,182
|
||||
20250311,134800,3775101556,4535,4525,4535,4525,584
|
||||
20250311,134700,3772454941,4530,4530,4535,4530,1286
|
||||
20250311,134600,3766627246,4525,4530,4530,4520,2018
|
||||
20250311,134500,3757493461,4535,4530,4535,4525,1360
|
||||
20250311,134400,3751331601,4530,4540,4540,4530,813
|
||||
20250311,134300,3747642911,4540,4530,4540,4530,685
|
||||
20250311,134200,3744537661,4530,4535,4535,4525,2930
|
||||
20250311,134100,3731263166,4535,4530,4540,4530,810
|
||||
20250311,134000,3727588496,4540,4530,4540,4530,1096
|
||||
20250311,133900,3722617056,4535,4530,4535,4530,458
|
||||
20250311,133800,3720540126,4530,4530,4535,4530,601
|
||||
20250311,133700,3717815226,4530,4540,4540,4530,638
|
||||
20250311,133600,3714920886,4540,4540,4540,4535,808
|
||||
20250311,133500,3711252676,4535,4535,4540,4535,2399
|
||||
20250311,133400,3700362091,4540,4535,4540,4535,701
|
||||
20250311,133300,3697180021,4540,4535,4540,4535,4952
|
||||
20250311,133200,3674701576,4540,4530,4540,4530,504
|
||||
20250311,133100,3672414451,4535,4545,4545,4535,5647
|
||||
20250311,133000,3646777926,4540,4540,4545,4540,394
|
||||
20250311,132900,3644987691,4545,4540,4545,4535,539
|
||||
20250311,132800,3642539181,4535,4525,4535,4520,1913
|
||||
20250311,132700,3633881306,4530,4540,4545,4530,767
|
||||
20250311,132600,3630403646,4535,4535,4545,4535,972
|
||||
20250311,132500,3625992476,4535,4530,4535,4530,801
|
||||
20250311,132400,3622360621,4530,4535,4535,4530,589
|
||||
20250311,132300,3619690111,4535,4550,4550,4535,1347
|
||||
20250311,132200,3613575071,4545,4545,4550,4545,633
|
||||
20250311,132100,3610697466,4550,4545,4550,4540,759
|
||||
20250311,132000,3607245836,4550,4540,4550,4540,314
|
||||
20250311,131900,3605817146,4545,4545,4550,4545,747
|
||||
20250311,131800,3602419746,4545,4540,4547,4540,993
|
||||
20250311,131700,3597906803,4540,4545,4545,4540,2251
|
||||
20250311,131600,3587676013,4545,4540,4545,4535,1038
|
||||
20250311,131500,3582963033,4535,4530,4535,4530,681
|
||||
20250311,131400,3579875548,4535,4535,4540,4535,809
|
||||
20250311,131300,3576206143,4545,4545,4545,4540,959
|
||||
20250311,131200,3571848498,4545,4530,4545,4530,6151
|
||||
20250311,131100,3543915818,4530,4530,4535,4530,842
|
||||
20250311,131000,3540098493,4530,4535,4535,4530,740
|
||||
20250311,130900,3536742598,4540,4535,4540,4530,419
|
||||
20250311,130800,3534842968,4535,4540,4540,4535,869
|
||||
20250311,130700,3530900588,4535,4535,4535,4535,1001
|
||||
20250311,130600,3526361053,4540,4535,4540,4535,3822
|
||||
20250311,130500,3509027233,4535,4530,4535,4530,477
|
||||
20250311,130400,3506865103,4530,4520,4535,4520,639
|
||||
20250311,130300,3503970988,4530,4525,4530,4520,1052
|
||||
20250311,130200,3499210043,4525,4525,4530,4525,290
|
||||
20250311,130100,3497896768,4525,4530,4530,4520,803
|
||||
20250311,130000,3494263793,4525,4530,4535,4525,2241
|
||||
20250311,125900,3484111543,4530,4530,4540,4530,1367
|
||||
20250311,125800,3477912143,4525,4520,4535,4520,9120
|
||||
20250311,125700,3436603268,4525,4520,4525,4515,382
|
||||
20250311,125600,3434876258,4520,4520,4520,4515,355
|
||||
20250311,125500,3433272098,4520,4515,4520,4515,328
|
||||
20250311,125400,3431789683,4515,4515,4515,4510,335
|
||||
20250311,125300,3430277598,4515,4510,4515,4510,2320
|
||||
20250311,125200,3419812398,4515,4515,4515,4515,372
|
||||
20250311,125100,3418132818,4515,4515,4515,4510,329
|
||||
20250311,125000,3416647823,4515,4515,4515,4515,321
|
||||
20250311,124900,3415198508,4505,4520,4520,4505,901
|
||||
20250311,124800,3411133943,4520,4510,4520,4510,1735
|
||||
20250311,124700,3403300653,4510,4505,4510,4505,118
|
||||
20250311,124600,3402768478,4515,4510,4515,4510,517
|
||||
20250311,124500,3400436343,4510,4515,4515,4500,357
|
||||
20250311,124400,3398827423,4510,4515,4515,4505,627
|
||||
20250311,124300,3395999918,4515,4515,4515,4515,94
|
||||
20250311,124200,3395575508,4520,4500,4520,4495,1571
|
||||
20250311,124100,3388511548,4495,4505,4520,4495,929
|
||||
20250311,124000,3384324048,4505,4510,4510,4500,5302
|
||||
20250311,123900,3360441098,4535,4515,4535,4510,1979
|
||||
20250311,123800,3351508413,4520,4530,4535,4520,4632
|
||||
20250311,123700,3330567638,4525,4530,4530,4525,270
|
||||
20250311,123600,3329344683,4525,4530,4530,4525,306
|
||||
20250311,123500,3327959568,4520,4520,4520,4520,361
|
||||
20250311,123400,3326327848,4520,4515,4520,4515,1465
|
||||
20250311,123300,3319711198,4520,4520,4520,4520,117
|
||||
20250311,123200,3319182358,4535,4525,4535,4520,1525
|
||||
20250311,123100,3312287003,4525,4540,4540,4525,1119
|
||||
20250311,123000,3307221178,4535,4540,4540,4535,512
|
||||
20250311,122900,3304898038,4540,4540,4540,4540,340
|
||||
20250311,122800,3303354438,4540,4535,4540,4535,217
|
||||
20250311,122700,3302370218,4535,4535,4540,4530,891
|
||||
20250311,122600,3298330083,4540,4540,4540,4540,136
|
||||
20250311,122500,3297712643,4535,4535,4535,4535,192
|
||||
20250311,122400,3296841923,4535,4535,4535,4530,971
|
||||
20250311,122300,3292439878,4530,4530,4540,4530,500
|
||||
20250311,122200,3290172728,4530,4535,4540,4530,647
|
||||
20250311,122100,3287240228,4535,4530,4535,4530,311
|
||||
20250311,122000,3285830348,4530,4530,4535,4530,377
|
||||
20250311,121900,3284122073,4530,4525,4530,4525,635
|
||||
20250311,121800,3281247693,4530,4520,4530,4520,1358
|
||||
20250311,121700,3275108593,4520,4515,4520,4515,277
|
||||
20250311,121600,3273856993,4520,4515,4520,4515,597
|
||||
20250311,121500,3271161073,4510,4515,4515,4510,297
|
||||
20250311,121400,3269820553,4515,4515,4515,4510,394
|
||||
20250311,121300,3268042083,4515,4515,4515,4515,453
|
||||
20250311,121200,3265996788,4510,4510,4515,4505,597
|
||||
20250311,121100,3263303313,4510,4515,4515,4510,1776
|
||||
20250311,121000,3255293483,4515,4515,4515,4515,306
|
||||
20250311,120900,3253911893,4520,4520,4520,4515,487
|
||||
20250311,120800,3251711278,4515,4530,4530,4515,4132
|
||||
20250311,120700,3233043548,4530,4530,4530,4525,255
|
||||
20250311,120600,3231888838,4530,4525,4530,4525,522
|
||||
20250311,120500,3229525258,4525,4525,4525,4525,385
|
||||
20250311,120400,3227783133,4520,4525,4525,4520,305
|
||||
20250311,120300,3226403473,4525,4525,4525,4525,403
|
||||
20250311,120200,3224579898,4525,4520,4525,4520,360
|
||||
20250311,120100,3222951483,4515,4515,4520,4515,355
|
||||
20250311,120000,3221347523,4525,4530,4530,4520,1792
|
||||
20250311,115900,3213244183,4530,4530,4530,4525,1044
|
||||
20250311,115800,3208514963,4530,4530,4530,4530,279
|
||||
20250311,115700,3207251093,4530,4530,4530,4525,1591
|
||||
20250311,115600,3200050753,4530,4535,4535,4530,957
|
||||
20250311,115500,3195714603,4535,4540,4540,4535,575
|
||||
20250311,115400,3193105288,4540,4535,4542,4535,1075
|
||||
20250311,115300,3188228764,4535,4530,4535,4525,848
|
||||
20250311,115200,3184387194,4530,4530,4535,4530,653
|
||||
20250311,115100,3181428484,4530,4530,4530,4530,1373
|
||||
20250311,115000,3175208794,4525,4520,4530,4520,488
|
||||
20250311,114900,3172999959,4525,4525,4525,4525,341
|
||||
20250311,114800,3171456934,4525,4530,4530,4525,1876
|
||||
20250311,114700,3162962534,4530,4520,4530,4520,338
|
||||
20250311,114600,3161432834,4520,4520,4530,4515,1218
|
||||
20250311,114500,3155920059,4525,4525,4525,4520,1826
|
||||
20250311,114400,3147662234,4525,4525,4525,4520,639
|
||||
20250311,114300,3144770909,4520,4525,4525,4520,962
|
||||
20250311,114200,3140419699,4520,4520,4520,4520,1046
|
||||
20250311,114100,3135691779,4520,4515,4520,4515,1119
|
||||
20250311,114000,3130634969,4510,4510,4515,4510,2360
|
||||
20250311,113900,3119988614,4510,4510,4510,4505,1130
|
||||
20250311,113800,3114894314,4505,4510,4510,4505,434
|
||||
20250311,113700,3112937474,4510,4510,4510,4500,1119
|
||||
20250311,113600,3107894669,4515,4515,4520,4515,479
|
||||
20250311,113500,3105731349,4515,4515,4515,4515,118
|
||||
20250311,113400,3105198579,4515,4505,4515,4505,524
|
||||
20250311,113300,3102835939,4510,4510,4515,4505,2118
|
||||
20250311,113200,3093287884,4515,4515,4515,4512,1491
|
||||
20250311,113100,3086559019,4510,4505,4510,4500,4910
|
||||
20250311,113000,3064461974,4510,4500,4510,4500,428
|
||||
20250311,112900,3062535044,4495,4510,4510,4495,1512
|
||||
20250311,112800,3055729829,4510,4510,4510,4510,241
|
||||
20250311,112700,3054642919,4505,4505,4515,4505,744
|
||||
20250311,112600,3051288414,4505,4515,4515,4505,289
|
||||
20250311,112500,3049985524,4515,4515,4515,4515,362
|
||||
20250311,112400,3048351094,4515,4510,4515,4510,727
|
||||
20250311,112300,3045071094,4510,4510,4510,4505,877
|
||||
20250311,112200,3041116564,4510,4510,4510,4510,698
|
||||
20250311,112100,3037968584,4510,4510,4515,4510,2004
|
||||
20250311,112000,3028926539,4510,4515,4515,4510,4075
|
||||
20250311,111900,3010542194,4510,4500,4510,4500,1503
|
||||
20250311,111800,3003765304,4510,4505,4515,4505,5738
|
||||
20250311,111700,2977911954,4505,4505,4505,4505,1904
|
||||
20250311,111600,2969334434,4505,4495,4505,4495,871
|
||||
20250311,111500,2965416019,4500,4500,4500,4495,317
|
||||
20250311,111400,2963990044,4500,4505,4505,4500,601
|
||||
20250311,111300,2961284054,4510,4515,4520,4510,698
|
||||
20250311,111200,2958133019,4525,4510,4525,4510,1625
|
||||
20250311,111100,2950794049,4505,4505,4510,4505,819
|
||||
20250311,111000,2947103979,4505,4500,4505,4500,314
|
||||
20250311,110900,2945690004,4500,4500,4510,4495,718
|
||||
20250311,110800,2942458069,4500,4510,4510,4490,561
|
||||
20250311,110700,2939932979,4495,4495,4510,4490,2000
|
||||
20250311,110600,2930952369,4505,4495,4515,4495,1974
|
||||
20250311,110500,2922074864,4500,4500,4505,4500,598
|
||||
20250311,110400,2919383274,4520,4495,4520,4495,3073
|
||||
20250311,110300,2905550399,4495,4530,4530,4495,1312
|
||||
20250311,110200,2899645014,4530,4505,4535,4505,1409
|
||||
20250311,110100,2893269579,4525,4500,4530,4500,3080
|
||||
20250311,110000,2879372624,4530,4505,4535,4505,5622
|
||||
20250311,105900,2853977634,4510,4500,4510,4500,548
|
||||
20250311,105800,2851508309,4505,4505,4505,4505,308
|
||||
20250311,105700,2850120769,4505,4500,4510,4500,893
|
||||
20250311,105600,2846100729,4500,4495,4500,4490,591
|
||||
20250311,105500,2843443474,4495,4490,4495,4490,541
|
||||
20250311,105400,2841013119,4490,4490,4495,4490,968
|
||||
20250311,105300,2836666179,4490,4490,4490,4485,3720
|
||||
20250311,105200,2819979449,4490,4495,4500,4490,715
|
||||
20250311,105100,2816767579,4490,4490,4495,4490,307
|
||||
20250311,105000,2815388209,4500,4495,4500,4490,1286
|
||||
20250311,104900,2809613399,4490,4495,4500,4490,5278
|
||||
20250311,104800,2785893574,4500,4500,4500,4500,4208
|
||||
20250311,104700,2766957574,4500,4495,4500,4495,1071
|
||||
20250311,104600,2762141904,4495,4500,4500,4490,6956
|
||||
20250311,104500,2730891884,4490,4475,4490,4475,5320
|
||||
20250311,104400,2707065289,4475,4470,4475,4470,1128
|
||||
20250311,104300,2702022124,4465,4465,4470,4455,1760
|
||||
20250311,104200,2694171544,4465,4465,4465,4465,663
|
||||
20250311,104100,2691211249,4465,4455,4465,4445,7335
|
||||
20250311,104000,2658599504,4450,4465,4470,4450,7626
|
||||
20250311,103900,2624618954,4465,4465,4470,4465,730
|
||||
20250311,103800,2621358299,4470,4470,4475,4470,493
|
||||
20250311,103700,2619154539,4470,4460,4470,4460,350
|
||||
20250311,103600,2617591699,4460,4460,4465,4460,257
|
||||
20250311,103500,2616444889,4460,4455,4460,4455,469
|
||||
20250311,103400,2614354874,4455,4460,4465,4455,690
|
||||
20250311,103300,2611278574,4455,4460,4460,4455,443
|
||||
20250311,103200,2609303069,4465,4475,4475,4450,706
|
||||
20250311,103100,2606154774,4460,4475,4475,4455,277
|
||||
20250311,103000,2604916659,4470,4480,4480,4455,2078
|
||||
20250311,102900,2595640854,4475,4480,4480,4475,2811
|
||||
20250311,102800,2583050474,4480,4475,4480,4475,262
|
||||
20250311,102700,2581877454,4465,4455,4480,4455,905
|
||||
20250311,102600,2577838359,4475,4485,4485,4442,8489
|
||||
20250311,102500,2540000164,4490,4485,4500,4480,2608
|
||||
20250311,102400,2528295779,4480,4470,4480,4470,684
|
||||
20250311,102300,2525231689,4480,4470,4480,4465,1721
|
||||
20250311,102200,2517544804,4470,4465,4480,4465,2571
|
||||
20250311,102100,2506056339,4465,4465,4465,4465,323
|
||||
20250311,102000,2504614144,4465,4450,4465,4450,4243
|
||||
20250311,101900,2485716794,4450,4455,4455,4445,5346
|
||||
20250311,101800,2461919649,4455,4465,4465,4455,786
|
||||
20250311,101700,2458414444,4465,4475,4475,4450,2094
|
||||
20250311,101600,2449080174,4475,4460,4475,4455,2824
|
||||
20250311,101500,2436493949,4455,4465,4465,4455,1093
|
||||
20250311,101400,2431620517,4460,4460,4460,4455,894
|
||||
20250311,101300,2427633777,4465,4470,4470,4455,1793
|
||||
20250311,101200,2419634457,4465,4475,4475,4460,3391
|
||||
20250311,101100,2404496667,4480,4480,4480,4470,1070
|
||||
20250311,101000,2399708127,4475,4475,4475,4475,821
|
||||
20250311,100900,2396034152,4480,4475,4480,4465,1137
|
||||
20250311,100800,2390950467,4475,4470,4475,4460,607
|
||||
20250311,100700,2388237042,4470,4460,4470,4435,5308
|
||||
20250311,100600,2364656567,4470,4460,4470,4460,1372
|
||||
20250311,100500,2358530517,4460,4460,4460,4450,4394
|
||||
20250311,100400,2338973137,4460,4460,4475,4455,2945
|
||||
20250311,100300,2325846462,4455,4470,4480,4455,4324
|
||||
20250311,100200,2306543807,4470,4475,4480,4470,2757
|
||||
20250311,100100,2294215457,4475,4475,4485,4470,2508
|
||||
20250311,100000,2282990982,4480,4470,4480,4470,942
|
||||
20250311,095900,2278774172,4472,4475,4480,4465,2093
|
||||
20250311,095800,2269422320,4475,4475,4490,4467,3137
|
||||
20250311,095700,2255396450,4475,4490,4500,4475,4875
|
||||
20250311,095600,2233563095,4500,4490,4500,4485,1850
|
||||
20250311,095500,2225254275,4485,4525,4525,4485,15402
|
||||
20250311,095400,2155936530,4530,4520,4530,4520,1678
|
||||
20250311,095300,2148347955,4525,4540,4540,4525,9180
|
||||
20250311,095200,2106721815,4550,4580,4580,4535,13665
|
||||
20250311,095100,2044492155,4575,4570,4585,4570,5042
|
||||
20250311,095000,2021415290,4570,4570,4580,4565,1083
|
||||
20250311,094900,2016462985,4575,4565,4575,4560,4148
|
||||
20250311,094800,1997538720,4560,4585,4590,4560,12658
|
||||
20250311,094700,1939590460,4590,4600,4600,4585,2497
|
||||
20250311,094600,1928125710,4600,4600,4605,4590,3936
|
||||
20250311,094500,1910027250,4595,4620,4620,4585,17998
|
||||
20250311,094400,1827297650,4615,4590,4620,4585,10611
|
||||
20250311,094300,1778413185,4590,4565,4605,4565,14489
|
||||
20250311,094200,1712011950,4570,4560,4570,4550,6349
|
||||
20250311,094100,1683049710,4565,4540,4565,4540,8512
|
||||
20250311,094000,1644355200,4540,4540,4540,4540,1173
|
||||
20250311,093900,1639029780,4540,4535,4540,4530,662
|
||||
20250311,093800,1636024960,4535,4540,4540,4525,4249
|
||||
20250311,093700,1616762830,4545,4545,4545,4535,2717
|
||||
20250311,093600,1604422710,4540,4540,4545,4535,2110
|
||||
20250311,093500,1594842265,4540,4525,4540,4525,7124
|
||||
20250311,093400,1562564440,4525,4545,4545,4525,2390
|
||||
20250311,093300,1551718000,4550,4545,4550,4540,8616
|
||||
20250311,093200,1512564160,4545,4515,4545,4515,10108
|
||||
20250311,093100,1466727260,4515,4515,4525,4510,3251
|
||||
20250311,093000,1452033530,4505,4495,4525,4490,6458
|
||||
20250311,092900,1422989820,4490,4525,4525,4470,2941
|
||||
20250311,092800,1409767115,4505,4480,4535,4465,41144
|
||||
20250311,092700,1223566730,4485,4465,4490,4450,5856
|
||||
20250311,092600,1197453195,4445,4435,4465,4430,7939
|
||||
20250311,092500,1162095220,4455,4435,4455,4430,2016
|
||||
20250311,092400,1153144620,4435,4445,4445,4435,4319
|
||||
20250311,092300,1133961415,4445,4450,4450,4440,1393
|
||||
20250311,092200,1127772570,4450,4435,4450,4430,436
|
||||
20250311,092100,1125838460,4435,4445,4465,4415,5109
|
||||
20250311,092000,1103160705,4440,4450,4465,4415,12953
|
||||
20250311,091900,1045702900,4460,4445,4465,4445,1709
|
||||
20250311,091800,1038084900,4465,4460,4465,4435,7568
|
||||
20250311,091700,1004418075,4460,4450,4460,4435,920
|
||||
20250311,091600,1000331820,4450,4465,4465,4450,2590
|
||||
20250311,091500,988804940,4445,4460,4470,4440,7804
|
||||
20250311,091400,954045195,4455,4480,4485,4455,5216
|
||||
20250311,091300,930729455,4480,4430,4480,4430,6466
|
||||
20250311,091200,901939765,4430,4440,4440,4415,8154
|
||||
20250311,091100,865846830,4420,4405,4430,4400,12908
|
||||
20250311,091000,808972680,4405,4445,4445,4400,28459
|
||||
20250311,090900,683374010,4445,4430,4445,4425,8504
|
||||
20250311,090800,645722900,4425,4455,4455,4420,28598
|
||||
20250311,090700,518744085,4455,4470,4470,4450,6771
|
||||
20250311,090600,488566225,4475,4485,4485,4460,8049
|
||||
20250311,090500,452576490,4485,4457,4485,4450,6112
|
||||
20250311,090400,425273101,4455,4437,4455,4435,3776
|
||||
20250311,090300,408505095,4435,4490,4490,4430,21874
|
||||
20250311,090200,311243880,4460,4455,4510,4450,14221
|
||||
20250311,090100,247782785,4455,4420,4455,4400,13632
|
||||
20250311,090000,187507205,4415,4390,4485,4380,42627
|
||||
|
Reference in New Issue
Block a user