ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

708
204630/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,708 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,204600,0,4650,4650,4650,4650,0
20250311,204500,0,4650,4650,4650,4650,0
20250311,204400,0,4650,4650,4650,4650,0
20250311,204300,0,4650,4650,4650,4650,0
20250311,204200,0,4650,4650,4650,4650,0
20250311,204100,0,4650,4650,4650,4650,0
20250311,204000,0,4650,4650,4650,4650,0
20250311,203900,0,4650,4650,4650,4650,0
20250311,203800,0,4650,4650,4650,4650,0
20250311,203700,0,4650,4650,4650,4650,0
20250311,203600,0,4650,4650,4650,4650,0
20250311,203500,0,4650,4650,4650,4650,0
20250311,203400,0,4650,4650,4650,4650,0
20250311,203300,0,4650,4650,4650,4650,0
20250311,203200,0,4650,4650,4650,4650,0
20250311,203100,0,4650,4650,4650,4650,0
20250311,203000,0,4650,4650,4650,4650,0
20250311,202900,0,4650,4650,4650,4650,0
20250311,202800,0,4650,4650,4650,4650,0
20250311,202700,0,4650,4650,4650,4650,0
20250311,202600,0,4650,4650,4650,4650,0
20250311,202500,0,4650,4650,4650,4650,0
20250311,202400,0,4650,4650,4650,4650,0
20250311,202300,0,4650,4650,4650,4650,0
20250311,202200,0,4650,4650,4650,4650,0
20250311,202100,0,4650,4650,4650,4650,0
20250311,202000,0,4650,4650,4650,4650,0
20250311,201900,0,4650,4650,4650,4650,0
20250311,201800,0,4650,4650,4650,4650,0
20250311,201700,0,4650,4650,4650,4650,0
20250311,201600,0,4650,4650,4650,4650,0
20250311,201500,0,4650,4650,4650,4650,0
20250311,201400,0,4650,4650,4650,4650,0
20250311,201300,0,4650,4650,4650,4650,0
20250311,201200,0,4650,4650,4650,4650,0
20250311,201100,0,4650,4650,4650,4650,0
20250311,201000,0,4650,4650,4650,4650,0
20250311,200900,0,4650,4650,4650,4650,0
20250311,200800,0,4650,4650,4650,4650,0
20250311,200700,0,4650,4650,4650,4650,0
20250311,200600,0,4650,4650,4650,4650,0
20250311,200500,0,4650,4650,4650,4650,0
20250311,200400,0,4650,4650,4650,4650,0
20250311,200300,0,4650,4650,4650,4650,0
20250311,200200,0,4650,4650,4650,4650,0
20250311,200100,0,4650,4650,4650,4650,0
20250311,200000,0,4650,4650,4650,4650,0
20250311,195900,0,4650,4650,4650,4650,0
20250311,195800,0,4650,4650,4650,4650,0
20250311,195700,0,4650,4650,4650,4650,0
20250311,195600,0,4650,4650,4650,4650,0
20250311,195500,0,4650,4650,4650,4650,0
20250311,195400,0,4650,4650,4650,4650,0
20250311,195300,0,4650,4650,4650,4650,0
20250311,195200,0,4650,4650,4650,4650,0
20250311,195100,0,4650,4650,4650,4650,0
20250311,195000,0,4650,4650,4650,4650,0
20250311,194900,0,4650,4650,4650,4650,0
20250311,194800,0,4650,4650,4650,4650,0
20250311,194700,0,4650,4650,4650,4650,0
20250311,194600,0,4650,4650,4650,4650,0
20250311,194500,0,4650,4650,4650,4650,0
20250311,194400,0,4650,4650,4650,4650,0
20250311,194300,0,4650,4650,4650,4650,0
20250311,194200,0,4650,4650,4650,4650,0
20250311,194100,0,4650,4650,4650,4650,0
20250311,194000,0,4650,4650,4650,4650,0
20250311,193900,0,4650,4650,4650,4650,0
20250311,193800,0,4650,4650,4650,4650,0
20250311,193700,0,4650,4650,4650,4650,0
20250311,193600,0,4650,4650,4650,4650,0
20250311,193500,0,4650,4650,4650,4650,0
20250311,193400,0,4650,4650,4650,4650,0
20250311,193300,0,4650,4650,4650,4650,0
20250311,193200,0,4650,4650,4650,4650,0
20250311,193100,0,4650,4650,4650,4650,0
20250311,193000,0,4650,4650,4650,4650,0
20250311,192900,0,4650,4650,4650,4650,0
20250311,192800,0,4650,4650,4650,4650,0
20250311,192700,0,4650,4650,4650,4650,0
20250311,192600,0,4650,4650,4650,4650,0
20250311,192500,0,4650,4650,4650,4650,0
20250311,192400,0,4650,4650,4650,4650,0
20250311,192300,0,4650,4650,4650,4650,0
20250311,192200,0,4650,4650,4650,4650,0
20250311,192100,0,4650,4650,4650,4650,0
20250311,192000,0,4650,4650,4650,4650,0
20250311,191900,0,4650,4650,4650,4650,0
20250311,191800,0,4650,4650,4650,4650,0
20250311,191700,0,4650,4650,4650,4650,0
20250311,191600,0,4650,4650,4650,4650,0
20250311,191500,0,4650,4650,4650,4650,0
20250311,191400,0,4650,4650,4650,4650,0
20250311,191300,0,4650,4650,4650,4650,0
20250311,191200,0,4650,4650,4650,4650,0
20250311,191100,0,4650,4650,4650,4650,0
20250311,191000,0,4650,4650,4650,4650,0
20250311,190900,0,4650,4650,4650,4650,0
20250311,190800,0,4650,4650,4650,4650,0
20250311,190700,0,4650,4650,4650,4650,0
20250311,190600,0,4650,4650,4650,4650,0
20250311,190500,0,4650,4650,4650,4650,0
20250311,190400,0,4650,4650,4650,4650,0
20250311,190300,0,4650,4650,4650,4650,0
20250311,190200,0,4650,4650,4650,4650,0
20250311,190100,0,4650,4650,4650,4650,0
20250311,190000,0,4650,4650,4650,4650,0
20250311,185900,0,4650,4650,4650,4650,0
20250311,185800,0,4650,4650,4650,4650,0
20250311,185700,0,4650,4650,4650,4650,0
20250311,185600,0,4650,4650,4650,4650,0
20250311,185500,0,4650,4650,4650,4650,0
20250311,185400,0,4650,4650,4650,4650,0
20250311,185300,0,4650,4650,4650,4650,0
20250311,185200,0,4650,4650,4650,4650,0
20250311,185100,0,4650,4650,4650,4650,0
20250311,185000,0,4650,4650,4650,4650,0
20250311,184900,0,4650,4650,4650,4650,0
20250311,184800,0,4650,4650,4650,4650,0
20250311,184700,0,4650,4650,4650,4650,0
20250311,184600,0,4650,4650,4650,4650,0
20250311,184500,0,4650,4650,4650,4650,0
20250311,184400,0,4650,4650,4650,4650,0
20250311,184300,0,4650,4650,4650,4650,0
20250311,184200,0,4650,4650,4650,4650,0
20250311,184100,0,4650,4650,4650,4650,0
20250311,184000,0,4650,4650,4650,4650,0
20250311,183900,0,4650,4650,4650,4650,0
20250311,183800,0,4650,4650,4650,4650,0
20250311,183700,0,4650,4650,4650,4650,0
20250311,183600,0,4650,4650,4650,4650,0
20250311,183500,0,4650,4650,4650,4650,0
20250311,183400,0,4650,4650,4650,4650,0
20250311,183300,0,4650,4650,4650,4650,0
20250311,183200,0,4650,4650,4650,4650,0
20250311,183100,0,4650,4650,4650,4650,0
20250311,183000,0,4650,4650,4650,4650,0
20250311,182900,0,4650,4650,4650,4650,0
20250311,182800,0,4650,4650,4650,4650,0
20250311,182700,0,4650,4650,4650,4650,0
20250311,182600,0,4650,4650,4650,4650,0
20250311,182500,0,4650,4650,4650,4650,0
20250311,182400,0,4650,4650,4650,4650,0
20250311,182300,0,4650,4650,4650,4650,0
20250311,182200,0,4650,4650,4650,4650,0
20250311,182100,0,4650,4650,4650,4650,0
20250311,182000,0,4650,4650,4650,4650,0
20250311,181900,0,4650,4650,4650,4650,0
20250311,181800,0,4650,4650,4650,4650,0
20250311,181700,0,4650,4650,4650,4650,0
20250311,181600,0,4650,4650,4650,4650,0
20250311,181500,0,4650,4650,4650,4650,0
20250311,181400,0,4650,4650,4650,4650,0
20250311,181300,0,4650,4650,4650,4650,0
20250311,181200,0,4650,4650,4650,4650,0
20250311,181100,0,4650,4650,4650,4650,0
20250311,181000,0,4650,4650,4650,4650,0
20250311,180900,0,4650,4650,4650,4650,0
20250311,180800,0,4650,4650,4650,4650,0
20250311,180700,0,4650,4650,4650,4650,0
20250311,180600,0,4650,4650,4650,4650,0
20250311,180500,0,4650,4650,4650,4650,0
20250311,180400,0,4650,4650,4650,4650,0
20250311,180300,0,4650,4650,4650,4650,0
20250311,180200,0,4650,4650,4650,4650,0
20250311,180100,0,4650,4650,4650,4650,0
20250311,180000,0,4650,4650,4650,4650,0
20250311,175900,0,4650,4650,4650,4650,0
20250311,175800,0,4650,4650,4650,4650,0
20250311,175700,0,4650,4650,4650,4650,0
20250311,175600,0,4650,4650,4650,4650,0
20250311,175500,0,4650,4650,4650,4650,0
20250311,175400,0,4650,4650,4650,4650,0
20250311,175300,0,4650,4650,4650,4650,0
20250311,175200,0,4650,4650,4650,4650,0
20250311,175100,0,4650,4650,4650,4650,0
20250311,175000,0,4650,4650,4650,4650,0
20250311,174900,0,4650,4650,4650,4650,0
20250311,174800,0,4650,4650,4650,4650,0
20250311,174700,0,4650,4650,4650,4650,0
20250311,174600,0,4650,4650,4650,4650,0
20250311,174500,0,4650,4650,4650,4650,0
20250311,174400,0,4650,4650,4650,4650,0
20250311,174300,0,4650,4650,4650,4650,0
20250311,174200,0,4650,4650,4650,4650,0
20250311,174100,0,4650,4650,4650,4650,0
20250311,174000,0,4650,4650,4650,4650,0
20250311,173900,0,4650,4650,4650,4650,0
20250311,173800,0,4650,4650,4650,4650,0
20250311,173700,0,4650,4650,4650,4650,0
20250311,173600,0,4650,4650,4650,4650,0
20250311,173500,0,4650,4650,4650,4650,0
20250311,173400,0,4650,4650,4650,4650,0
20250311,173300,0,4650,4650,4650,4650,0
20250311,173200,0,4650,4650,4650,4650,0
20250311,173100,0,4650,4650,4650,4650,0
20250311,173000,0,4650,4650,4650,4650,0
20250311,172900,0,4650,4650,4650,4650,0
20250311,172800,0,4650,4650,4650,4650,0
20250311,172700,0,4650,4650,4650,4650,0
20250311,172600,0,4650,4650,4650,4650,0
20250311,172500,0,4650,4650,4650,4650,0
20250311,172400,0,4650,4650,4650,4650,0
20250311,172300,0,4650,4650,4650,4650,0
20250311,172200,0,4650,4650,4650,4650,0
20250311,172100,0,4650,4650,4650,4650,0
20250311,172000,0,4650,4650,4650,4650,0
20250311,171900,0,4650,4650,4650,4650,0
20250311,171800,0,4650,4650,4650,4650,0
20250311,171700,0,4650,4650,4650,4650,0
20250311,171600,0,4650,4650,4650,4650,0
20250311,171500,0,4650,4650,4650,4650,0
20250311,171400,0,4650,4650,4650,4650,0
20250311,171300,0,4650,4650,4650,4650,0
20250311,171200,0,4650,4650,4650,4650,0
20250311,171100,0,4650,4650,4650,4650,0
20250311,171000,0,4650,4650,4650,4650,0
20250311,170900,0,4650,4650,4650,4650,0
20250311,170800,0,4650,4650,4650,4650,0
20250311,170700,0,4650,4650,4650,4650,0
20250311,170600,0,4650,4650,4650,4650,0
20250311,170500,0,4650,4650,4650,4650,0
20250311,170400,0,4650,4650,4650,4650,0
20250311,170300,0,4650,4650,4650,4650,0
20250311,170200,0,4650,4650,4650,4650,0
20250311,170100,0,4650,4650,4650,4650,0
20250311,170000,0,4650,4650,4650,4650,0
20250311,165900,0,4650,4650,4650,4650,0
20250311,165800,0,4650,4650,4650,4650,0
20250311,165700,0,4650,4650,4650,4650,0
20250311,165600,0,4650,4650,4650,4650,0
20250311,165500,0,4650,4650,4650,4650,0
20250311,165400,0,4650,4650,4650,4650,0
20250311,165300,0,4650,4650,4650,4650,0
20250311,165200,0,4650,4650,4650,4650,0
20250311,165100,0,4650,4650,4650,4650,0
20250311,165000,0,4650,4650,4650,4650,0
20250311,164900,0,4650,4650,4650,4650,0
20250311,164800,0,4650,4650,4650,4650,0
20250311,164700,0,4650,4650,4650,4650,0
20250311,164600,0,4650,4650,4650,4650,0
20250311,164500,0,4650,4650,4650,4650,0
20250311,164400,0,4650,4650,4650,4650,0
20250311,164300,0,4650,4650,4650,4650,0
20250311,164200,0,4650,4650,4650,4650,0
20250311,164100,0,4650,4650,4650,4650,0
20250311,164000,0,4650,4650,4650,4650,0
20250311,163900,0,4650,4650,4650,4650,0
20250311,163800,0,4650,4650,4650,4650,0
20250311,163700,0,4650,4650,4650,4650,0
20250311,163600,0,4650,4650,4650,4650,0
20250311,163500,0,4650,4650,4650,4650,0
20250311,163400,0,4650,4650,4650,4650,0
20250311,163300,0,4650,4650,4650,4650,0
20250311,163200,0,4650,4650,4650,4650,0
20250311,163100,0,4650,4650,4650,4650,0
20250311,163000,0,4650,4650,4650,4650,0
20250311,162900,0,4650,4650,4650,4650,0
20250311,162800,0,4650,4650,4650,4650,0
20250311,162700,0,4650,4650,4650,4650,0
20250311,162600,0,4650,4650,4650,4650,0
20250311,162500,0,4650,4650,4650,4650,0
20250311,162400,0,4650,4650,4650,4650,0
20250311,162300,0,4650,4650,4650,4650,0
20250311,162200,0,4650,4650,4650,4650,0
20250311,162100,0,4650,4650,4650,4650,0
20250311,162000,0,4650,4650,4650,4650,0
20250311,161900,0,4650,4650,4650,4650,0
20250311,161800,0,4650,4650,4650,4650,0
20250311,161700,0,4650,4650,4650,4650,0
20250311,161600,0,4650,4650,4650,4650,0
20250311,161500,0,4650,4650,4650,4650,0
20250311,161400,0,4650,4650,4650,4650,0
20250311,161300,0,4650,4650,4650,4650,0
20250311,161200,0,4650,4650,4650,4650,0
20250311,161100,0,4650,4650,4650,4650,0
20250311,161000,0,4650,4650,4650,4650,0
20250311,160900,0,4650,4650,4650,4650,0
20250311,160800,0,4650,4650,4650,4650,0
20250311,160700,0,4650,4650,4650,4650,0
20250311,160600,0,4650,4650,4650,4650,0
20250311,160500,0,4650,4650,4650,4650,0
20250311,160400,0,4650,4650,4650,4650,0
20250311,160300,0,4650,4650,4650,4650,0
20250311,160200,0,4650,4650,4650,4650,0
20250311,160100,0,4650,4650,4650,4650,0
20250311,160000,0,4650,4650,4650,4650,0
20250311,155900,0,4650,4650,4650,4650,0
20250311,155800,0,4650,4650,4650,4650,0
20250311,155700,0,4650,4650,4650,4650,0
20250311,155600,0,4650,4650,4650,4650,0
20250311,155500,0,4650,4650,4650,4650,0
20250311,155400,0,4650,4650,4650,4650,0
20250311,155300,0,4650,4650,4650,4650,0
20250311,155200,0,4650,4650,4650,4650,0
20250311,155100,0,4650,4650,4650,4650,0
20250311,155000,0,4650,4650,4650,4650,0
20250311,154900,0,4650,4650,4650,4650,0
20250311,154800,0,4650,4650,4650,4650,0
20250311,154700,0,4650,4650,4650,4650,0
20250311,154600,0,4650,4650,4650,4650,0
20250311,154500,0,4650,4650,4650,4650,0
20250311,154400,0,4650,4650,4650,4650,0
20250311,154300,0,4650,4650,4650,4650,0
20250311,154200,0,4650,4650,4650,4650,0
20250311,154100,0,4650,4650,4650,4650,0
20250311,154000,0,4650,4650,4650,4650,0
20250311,153900,0,4650,4650,4650,4650,0
20250311,153800,0,4650,4650,4650,4650,0
20250311,153700,0,4650,4650,4650,4650,0
20250311,153600,0,4650,4650,4650,4650,0
20250311,153500,0,4650,4650,4650,4650,0
20250311,153400,0,4650,4650,4650,4650,0
20250311,153300,0,4650,4650,4650,4650,0
20250311,153200,0,4650,4650,4650,4650,0
20250311,153100,0,4650,4650,4650,4650,0
20250311,153000,0,4650,4650,4650,4650,0
20250311,152900,0,4650,4650,4650,4650,0
20250311,152800,0,4650,4650,4650,4650,0
20250311,152700,0,4650,4650,4650,4650,0
20250311,152600,0,4650,4650,4650,4650,0
20250311,152500,0,4650,4650,4650,4650,0
20250311,152400,0,4650,4650,4650,4650,0
20250311,152300,0,4650,4650,4650,4650,0
20250311,152200,0,4650,4650,4650,4650,0
20250311,152100,0,4650,4650,4650,4650,0
20250311,152000,0,4650,4650,4650,4650,0
20250311,151900,0,4650,4650,4650,4650,0
20250311,151800,0,4650,4650,4650,4650,0
20250311,151700,0,4650,4650,4650,4650,0
20250311,151600,0,4650,4650,4650,4650,0
20250311,151500,0,4650,4650,4650,4650,0
20250311,151400,0,4650,4650,4650,4650,0
20250311,151300,0,4650,4650,4650,4650,0
20250311,151200,0,4650,4650,4650,4650,0
20250311,151100,0,4650,4650,4650,4650,0
20250311,151000,0,4650,4650,4650,4650,0
20250311,150900,0,4650,4650,4650,4650,0
20250311,150800,0,4650,4650,4650,4650,0
20250311,150700,0,4650,4650,4650,4650,0
20250311,150600,0,4650,4650,4650,4650,0
20250311,150500,0,4650,4650,4650,4650,0
20250311,150400,0,4650,4650,4650,4650,0
20250311,150300,0,4650,4650,4650,4650,0
20250311,150200,0,4650,4650,4650,4650,0
20250311,150100,0,4650,4650,4650,4650,0
20250311,150000,0,4650,4650,4650,4650,0
20250311,145900,0,4650,4650,4650,4650,0
20250311,145800,0,4650,4650,4650,4650,0
20250311,145700,0,4650,4650,4650,4650,0
20250311,145600,0,4650,4650,4650,4650,0
20250311,145500,0,4650,4650,4650,4650,0
20250311,145400,0,4650,4650,4650,4650,0
20250311,145300,0,4650,4650,4650,4650,0
20250311,145200,0,4650,4650,4650,4650,0
20250311,145100,0,4650,4650,4650,4650,0
20250311,145000,0,4650,4650,4650,4650,0
20250311,144900,0,4650,4650,4650,4650,0
20250311,144800,0,4650,4650,4650,4650,0
20250311,144700,0,4650,4650,4650,4650,0
20250311,144600,0,4650,4650,4650,4650,0
20250311,144500,0,4650,4650,4650,4650,0
20250311,144400,0,4650,4650,4650,4650,0
20250311,144300,0,4650,4650,4650,4650,0
20250311,144200,0,4650,4650,4650,4650,0
20250311,144100,0,4650,4650,4650,4650,0
20250311,144000,0,4650,4650,4650,4650,0
20250311,143900,0,4650,4650,4650,4650,0
20250311,143800,0,4650,4650,4650,4650,0
20250311,143700,0,4650,4650,4650,4650,0
20250311,143600,0,4650,4650,4650,4650,0
20250311,143500,0,4650,4650,4650,4650,0
20250311,143400,0,4650,4650,4650,4650,0
20250311,143300,0,4650,4650,4650,4650,0
20250311,143200,0,4650,4650,4650,4650,0
20250311,143100,0,4650,4650,4650,4650,0
20250311,143000,0,4650,4650,4650,4650,0
20250311,142900,0,4650,4650,4650,4650,0
20250311,142800,0,4650,4650,4650,4650,0
20250311,142700,0,4650,4650,4650,4650,0
20250311,142600,0,4650,4650,4650,4650,0
20250311,142500,0,4650,4650,4650,4650,0
20250311,142400,0,4650,4650,4650,4650,0
20250311,142300,0,4650,4650,4650,4650,0
20250311,142200,0,4650,4650,4650,4650,0
20250311,142100,0,4650,4650,4650,4650,0
20250311,142000,0,4650,4650,4650,4650,0
20250311,141900,0,4650,4650,4650,4650,0
20250311,141800,0,4650,4650,4650,4650,0
20250311,141700,0,4650,4650,4650,4650,0
20250311,141600,0,4650,4650,4650,4650,0
20250311,141500,0,4650,4650,4650,4650,0
20250311,141400,0,4650,4650,4650,4650,0
20250311,141300,0,4650,4650,4650,4650,0
20250311,141200,0,4650,4650,4650,4650,0
20250311,141100,0,4650,4650,4650,4650,0
20250311,141000,0,4650,4650,4650,4650,0
20250311,140900,0,4650,4650,4650,4650,0
20250311,140800,0,4650,4650,4650,4650,0
20250311,140700,0,4650,4650,4650,4650,0
20250311,140600,0,4650,4650,4650,4650,0
20250311,140500,0,4650,4650,4650,4650,0
20250311,140400,0,4650,4650,4650,4650,0
20250311,140300,0,4650,4650,4650,4650,0
20250311,140200,0,4650,4650,4650,4650,0
20250311,140100,0,4650,4650,4650,4650,0
20250311,140000,0,4650,4650,4650,4650,0
20250311,135900,0,4650,4650,4650,4650,0
20250311,135800,0,4650,4650,4650,4650,0
20250311,135700,0,4650,4650,4650,4650,0
20250311,135600,0,4650,4650,4650,4650,0
20250311,135500,0,4650,4650,4650,4650,0
20250311,135400,0,4650,4650,4650,4650,0
20250311,135300,0,4650,4650,4650,4650,0
20250311,135200,0,4650,4650,4650,4650,0
20250311,135100,0,4650,4650,4650,4650,0
20250311,135000,0,4650,4650,4650,4650,0
20250311,134900,0,4650,4650,4650,4650,0
20250311,134800,0,4650,4650,4650,4650,0
20250311,134700,0,4650,4650,4650,4650,0
20250311,134600,0,4650,4650,4650,4650,0
20250311,134500,0,4650,4650,4650,4650,0
20250311,134400,0,4650,4650,4650,4650,0
20250311,134300,0,4650,4650,4650,4650,0
20250311,134200,0,4650,4650,4650,4650,0
20250311,134100,0,4650,4650,4650,4650,0
20250311,134000,0,4650,4650,4650,4650,0
20250311,133900,0,4650,4650,4650,4650,0
20250311,133800,0,4650,4650,4650,4650,0
20250311,133700,0,4650,4650,4650,4650,0
20250311,133600,0,4650,4650,4650,4650,0
20250311,133500,0,4650,4650,4650,4650,0
20250311,133400,0,4650,4650,4650,4650,0
20250311,133300,0,4650,4650,4650,4650,0
20250311,133200,0,4650,4650,4650,4650,0
20250311,133100,0,4650,4650,4650,4650,0
20250311,133000,0,4650,4650,4650,4650,0
20250311,132900,0,4650,4650,4650,4650,0
20250311,132800,0,4650,4650,4650,4650,0
20250311,132700,0,4650,4650,4650,4650,0
20250311,132600,0,4650,4650,4650,4650,0
20250311,132500,0,4650,4650,4650,4650,0
20250311,132400,0,4650,4650,4650,4650,0
20250311,132300,0,4650,4650,4650,4650,0
20250311,132200,0,4650,4650,4650,4650,0
20250311,132100,0,4650,4650,4650,4650,0
20250311,132000,0,4650,4650,4650,4650,0
20250311,131900,0,4650,4650,4650,4650,0
20250311,131800,0,4650,4650,4650,4650,0
20250311,131700,0,4650,4650,4650,4650,0
20250311,131600,0,4650,4650,4650,4650,0
20250311,131500,0,4650,4650,4650,4650,0
20250311,131400,0,4650,4650,4650,4650,0
20250311,131300,0,4650,4650,4650,4650,0
20250311,131200,0,4650,4650,4650,4650,0
20250311,131100,0,4650,4650,4650,4650,0
20250311,131000,0,4650,4650,4650,4650,0
20250311,130900,0,4650,4650,4650,4650,0
20250311,130800,0,4650,4650,4650,4650,0
20250311,130700,0,4650,4650,4650,4650,0
20250311,130600,0,4650,4650,4650,4650,0
20250311,130500,0,4650,4650,4650,4650,0
20250311,130400,0,4650,4650,4650,4650,0
20250311,130300,0,4650,4650,4650,4650,0
20250311,130200,0,4650,4650,4650,4650,0
20250311,130100,0,4650,4650,4650,4650,0
20250311,130000,0,4650,4650,4650,4650,0
20250311,125900,0,4650,4650,4650,4650,0
20250311,125800,0,4650,4650,4650,4650,0
20250311,125700,0,4650,4650,4650,4650,0
20250311,125600,0,4650,4650,4650,4650,0
20250311,125500,0,4650,4650,4650,4650,0
20250311,125400,0,4650,4650,4650,4650,0
20250311,125300,0,4650,4650,4650,4650,0
20250311,125200,0,4650,4650,4650,4650,0
20250311,125100,0,4650,4650,4650,4650,0
20250311,125000,0,4650,4650,4650,4650,0
20250311,124900,0,4650,4650,4650,4650,0
20250311,124800,0,4650,4650,4650,4650,0
20250311,124700,0,4650,4650,4650,4650,0
20250311,124600,0,4650,4650,4650,4650,0
20250311,124500,0,4650,4650,4650,4650,0
20250311,124400,0,4650,4650,4650,4650,0
20250311,124300,0,4650,4650,4650,4650,0
20250311,124200,0,4650,4650,4650,4650,0
20250311,124100,0,4650,4650,4650,4650,0
20250311,124000,0,4650,4650,4650,4650,0
20250311,123900,0,4650,4650,4650,4650,0
20250311,123800,0,4650,4650,4650,4650,0
20250311,123700,0,4650,4650,4650,4650,0
20250311,123600,0,4650,4650,4650,4650,0
20250311,123500,0,4650,4650,4650,4650,0
20250311,123400,0,4650,4650,4650,4650,0
20250311,123300,0,4650,4650,4650,4650,0
20250311,123200,0,4650,4650,4650,4650,0
20250311,123100,0,4650,4650,4650,4650,0
20250311,123000,0,4650,4650,4650,4650,0
20250311,122900,0,4650,4650,4650,4650,0
20250311,122800,0,4650,4650,4650,4650,0
20250311,122700,0,4650,4650,4650,4650,0
20250311,122600,0,4650,4650,4650,4650,0
20250311,122500,0,4650,4650,4650,4650,0
20250311,122400,0,4650,4650,4650,4650,0
20250311,122300,0,4650,4650,4650,4650,0
20250311,122200,0,4650,4650,4650,4650,0
20250311,122100,0,4650,4650,4650,4650,0
20250311,122000,0,4650,4650,4650,4650,0
20250311,121900,0,4650,4650,4650,4650,0
20250311,121800,0,4650,4650,4650,4650,0
20250311,121700,0,4650,4650,4650,4650,0
20250311,121600,0,4650,4650,4650,4650,0
20250311,121500,0,4650,4650,4650,4650,0
20250311,121400,0,4650,4650,4650,4650,0
20250311,121300,0,4650,4650,4650,4650,0
20250311,121200,0,4650,4650,4650,4650,0
20250311,121100,0,4650,4650,4650,4650,0
20250311,121000,0,4650,4650,4650,4650,0
20250311,120900,0,4650,4650,4650,4650,0
20250311,120800,0,4650,4650,4650,4650,0
20250311,120700,0,4650,4650,4650,4650,0
20250311,120600,0,4650,4650,4650,4650,0
20250311,120500,0,4650,4650,4650,4650,0
20250311,120400,0,4650,4650,4650,4650,0
20250311,120300,0,4650,4650,4650,4650,0
20250311,120200,0,4650,4650,4650,4650,0
20250311,120100,0,4650,4650,4650,4650,0
20250311,120000,0,4650,4650,4650,4650,0
20250311,115900,0,4650,4650,4650,4650,0
20250311,115800,0,4650,4650,4650,4650,0
20250311,115700,0,4650,4650,4650,4650,0
20250311,115600,0,4650,4650,4650,4650,0
20250311,115500,0,4650,4650,4650,4650,0
20250311,115400,0,4650,4650,4650,4650,0
20250311,115300,0,4650,4650,4650,4650,0
20250311,115200,0,4650,4650,4650,4650,0
20250311,115100,0,4650,4650,4650,4650,0
20250311,115000,0,4650,4650,4650,4650,0
20250311,114900,0,4650,4650,4650,4650,0
20250311,114800,0,4650,4650,4650,4650,0
20250311,114700,0,4650,4650,4650,4650,0
20250311,114600,0,4650,4650,4650,4650,0
20250311,114500,0,4650,4650,4650,4650,0
20250311,114400,0,4650,4650,4650,4650,0
20250311,114300,0,4650,4650,4650,4650,0
20250311,114200,0,4650,4650,4650,4650,0
20250311,114100,0,4650,4650,4650,4650,0
20250311,114000,0,4650,4650,4650,4650,0
20250311,113900,0,4650,4650,4650,4650,0
20250311,113800,0,4650,4650,4650,4650,0
20250311,113700,0,4650,4650,4650,4650,0
20250311,113600,0,4650,4650,4650,4650,0
20250311,113500,0,4650,4650,4650,4650,0
20250311,113400,0,4650,4650,4650,4650,0
20250311,113300,0,4650,4650,4650,4650,0
20250311,113200,0,4650,4650,4650,4650,0
20250311,113100,0,4650,4650,4650,4650,0
20250311,113000,0,4650,4650,4650,4650,0
20250311,112900,0,4650,4650,4650,4650,0
20250311,112800,0,4650,4650,4650,4650,0
20250311,112700,0,4650,4650,4650,4650,0
20250311,112600,0,4650,4650,4650,4650,0
20250311,112500,0,4650,4650,4650,4650,0
20250311,112400,0,4650,4650,4650,4650,0
20250311,112300,0,4650,4650,4650,4650,0
20250311,112200,0,4650,4650,4650,4650,0
20250311,112100,0,4650,4650,4650,4650,0
20250311,112000,0,4650,4650,4650,4650,0
20250311,111900,0,4650,4650,4650,4650,0
20250311,111800,0,4650,4650,4650,4650,0
20250311,111700,0,4650,4650,4650,4650,0
20250311,111600,0,4650,4650,4650,4650,0
20250311,111500,0,4650,4650,4650,4650,0
20250311,111400,0,4650,4650,4650,4650,0
20250311,111300,0,4650,4650,4650,4650,0
20250311,111200,0,4650,4650,4650,4650,0
20250311,111100,0,4650,4650,4650,4650,0
20250311,111000,0,4650,4650,4650,4650,0
20250311,110900,0,4650,4650,4650,4650,0
20250311,110800,0,4650,4650,4650,4650,0
20250311,110700,0,4650,4650,4650,4650,0
20250311,110600,0,4650,4650,4650,4650,0
20250311,110500,0,4650,4650,4650,4650,0
20250311,110400,0,4650,4650,4650,4650,0
20250311,110300,0,4650,4650,4650,4650,0
20250311,110200,0,4650,4650,4650,4650,0
20250311,110100,0,4650,4650,4650,4650,0
20250311,110000,0,4650,4650,4650,4650,0
20250311,105900,0,4650,4650,4650,4650,0
20250311,105800,0,4650,4650,4650,4650,0
20250311,105700,0,4650,4650,4650,4650,0
20250311,105600,0,4650,4650,4650,4650,0
20250311,105500,0,4650,4650,4650,4650,0
20250311,105400,0,4650,4650,4650,4650,0
20250311,105300,0,4650,4650,4650,4650,0
20250311,105200,0,4650,4650,4650,4650,0
20250311,105100,0,4650,4650,4650,4650,0
20250311,105000,0,4650,4650,4650,4650,0
20250311,104900,0,4650,4650,4650,4650,0
20250311,104800,0,4650,4650,4650,4650,0
20250311,104700,0,4650,4650,4650,4650,0
20250311,104600,0,4650,4650,4650,4650,0
20250311,104500,0,4650,4650,4650,4650,0
20250311,104400,0,4650,4650,4650,4650,0
20250311,104300,0,4650,4650,4650,4650,0
20250311,104200,0,4650,4650,4650,4650,0
20250311,104100,0,4650,4650,4650,4650,0
20250311,104000,0,4650,4650,4650,4650,0
20250311,103900,0,4650,4650,4650,4650,0
20250311,103800,0,4650,4650,4650,4650,0
20250311,103700,0,4650,4650,4650,4650,0
20250311,103600,0,4650,4650,4650,4650,0
20250311,103500,0,4650,4650,4650,4650,0
20250311,103400,0,4650,4650,4650,4650,0
20250311,103300,0,4650,4650,4650,4650,0
20250311,103200,0,4650,4650,4650,4650,0
20250311,103100,0,4650,4650,4650,4650,0
20250311,103000,0,4650,4650,4650,4650,0
20250311,102900,0,4650,4650,4650,4650,0
20250311,102800,0,4650,4650,4650,4650,0
20250311,102700,0,4650,4650,4650,4650,0
20250311,102600,0,4650,4650,4650,4650,0
20250311,102500,0,4650,4650,4650,4650,0
20250311,102400,0,4650,4650,4650,4650,0
20250311,102300,0,4650,4650,4650,4650,0
20250311,102200,0,4650,4650,4650,4650,0
20250311,102100,0,4650,4650,4650,4650,0
20250311,102000,0,4650,4650,4650,4650,0
20250311,101900,0,4650,4650,4650,4650,0
20250311,101800,0,4650,4650,4650,4650,0
20250311,101700,0,4650,4650,4650,4650,0
20250311,101600,0,4650,4650,4650,4650,0
20250311,101500,0,4650,4650,4650,4650,0
20250311,101400,0,4650,4650,4650,4650,0
20250311,101300,0,4650,4650,4650,4650,0
20250311,101200,0,4650,4650,4650,4650,0
20250311,101100,0,4650,4650,4650,4650,0
20250311,101000,0,4650,4650,4650,4650,0
20250311,100900,0,4650,4650,4650,4650,0
20250311,100800,0,4650,4650,4650,4650,0
20250311,100700,0,4650,4650,4650,4650,0
20250311,100600,0,4650,4650,4650,4650,0
20250311,100500,0,4650,4650,4650,4650,0
20250311,100400,0,4650,4650,4650,4650,0
20250311,100300,0,4650,4650,4650,4650,0
20250311,100200,0,4650,4650,4650,4650,0
20250311,100100,0,4650,4650,4650,4650,0
20250311,100000,0,4650,4650,4650,4650,0
20250311,095900,0,4650,4650,4650,4650,0
20250311,095800,0,4650,4650,4650,4650,0
20250311,095700,0,4650,4650,4650,4650,0
20250311,095600,0,4650,4650,4650,4650,0
20250311,095500,0,4650,4650,4650,4650,0
20250311,095400,0,4650,4650,4650,4650,0
20250311,095300,0,4650,4650,4650,4650,0
20250311,095200,0,4650,4650,4650,4650,0
20250311,095100,0,4650,4650,4650,4650,0
20250311,095000,0,4650,4650,4650,4650,0
20250311,094900,0,4650,4650,4650,4650,0
20250311,094800,0,4650,4650,4650,4650,0
20250311,094700,0,4650,4650,4650,4650,0
20250311,094600,0,4650,4650,4650,4650,0
20250311,094500,0,4650,4650,4650,4650,0
20250311,094400,0,4650,4650,4650,4650,0
20250311,094300,0,4650,4650,4650,4650,0
20250311,094200,0,4650,4650,4650,4650,0
20250311,094100,0,4650,4650,4650,4650,0
20250311,094000,0,4650,4650,4650,4650,0
20250311,093900,0,4650,4650,4650,4650,0
20250311,093800,0,4650,4650,4650,4650,0
20250311,093700,0,4650,4650,4650,4650,0
20250311,093600,0,4650,4650,4650,4650,0
20250311,093500,0,4650,4650,4650,4650,0
20250311,093400,0,4650,4650,4650,4650,0
20250311,093300,0,4650,4650,4650,4650,0
20250311,093200,0,4650,4650,4650,4650,0
20250311,093100,0,4650,4650,4650,4650,0
20250311,093000,0,4650,4650,4650,4650,0
20250311,092900,0,4650,4650,4650,4650,0
20250311,092800,0,4650,4650,4650,4650,0
20250311,092700,0,4650,4650,4650,4650,0
20250311,092600,0,4650,4650,4650,4650,0
20250311,092500,0,4650,4650,4650,4650,0
20250311,092400,0,4650,4650,4650,4650,0
20250311,092300,0,4650,4650,4650,4650,0
20250311,092200,0,4650,4650,4650,4650,0
20250311,092100,0,4650,4650,4650,4650,0
20250311,092000,0,4650,4650,4650,4650,0
20250311,091900,0,4650,4650,4650,4650,0
20250311,091800,0,4650,4650,4650,4650,0
20250311,091700,0,4650,4650,4650,4650,0
20250311,091600,0,4650,4650,4650,4650,0
20250311,091500,0,4650,4650,4650,4650,0
20250311,091400,0,4650,4650,4650,4650,0
20250311,091300,0,4650,4650,4650,4650,0
20250311,091200,0,4650,4650,4650,4650,0
20250311,091100,0,4650,4650,4650,4650,0
20250311,091000,0,4650,4650,4650,4650,0
20250311,090900,0,4650,4650,4650,4650,0
20250311,090800,0,4650,4650,4650,4650,0
20250311,090700,0,4650,4650,4650,4650,0
20250311,090600,0,4650,4650,4650,4650,0
20250311,090500,0,4650,4650,4650,4650,0
20250311,090400,0,4650,4650,4650,4650,0
20250311,090300,0,4650,4650,4650,4650,0
20250311,090200,0,4650,4650,4650,4650,0
20250311,090100,0,4650,4650,4650,4650,0
20250311,090000,0,4650,4650,4650,4650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 204600 0 4650 4650 4650 4650 0
3 20250311 204500 0 4650 4650 4650 4650 0
4 20250311 204400 0 4650 4650 4650 4650 0
5 20250311 204300 0 4650 4650 4650 4650 0
6 20250311 204200 0 4650 4650 4650 4650 0
7 20250311 204100 0 4650 4650 4650 4650 0
8 20250311 204000 0 4650 4650 4650 4650 0
9 20250311 203900 0 4650 4650 4650 4650 0
10 20250311 203800 0 4650 4650 4650 4650 0
11 20250311 203700 0 4650 4650 4650 4650 0
12 20250311 203600 0 4650 4650 4650 4650 0
13 20250311 203500 0 4650 4650 4650 4650 0
14 20250311 203400 0 4650 4650 4650 4650 0
15 20250311 203300 0 4650 4650 4650 4650 0
16 20250311 203200 0 4650 4650 4650 4650 0
17 20250311 203100 0 4650 4650 4650 4650 0
18 20250311 203000 0 4650 4650 4650 4650 0
19 20250311 202900 0 4650 4650 4650 4650 0
20 20250311 202800 0 4650 4650 4650 4650 0
21 20250311 202700 0 4650 4650 4650 4650 0
22 20250311 202600 0 4650 4650 4650 4650 0
23 20250311 202500 0 4650 4650 4650 4650 0
24 20250311 202400 0 4650 4650 4650 4650 0
25 20250311 202300 0 4650 4650 4650 4650 0
26 20250311 202200 0 4650 4650 4650 4650 0
27 20250311 202100 0 4650 4650 4650 4650 0
28 20250311 202000 0 4650 4650 4650 4650 0
29 20250311 201900 0 4650 4650 4650 4650 0
30 20250311 201800 0 4650 4650 4650 4650 0
31 20250311 201700 0 4650 4650 4650 4650 0
32 20250311 201600 0 4650 4650 4650 4650 0
33 20250311 201500 0 4650 4650 4650 4650 0
34 20250311 201400 0 4650 4650 4650 4650 0
35 20250311 201300 0 4650 4650 4650 4650 0
36 20250311 201200 0 4650 4650 4650 4650 0
37 20250311 201100 0 4650 4650 4650 4650 0
38 20250311 201000 0 4650 4650 4650 4650 0
39 20250311 200900 0 4650 4650 4650 4650 0
40 20250311 200800 0 4650 4650 4650 4650 0
41 20250311 200700 0 4650 4650 4650 4650 0
42 20250311 200600 0 4650 4650 4650 4650 0
43 20250311 200500 0 4650 4650 4650 4650 0
44 20250311 200400 0 4650 4650 4650 4650 0
45 20250311 200300 0 4650 4650 4650 4650 0
46 20250311 200200 0 4650 4650 4650 4650 0
47 20250311 200100 0 4650 4650 4650 4650 0
48 20250311 200000 0 4650 4650 4650 4650 0
49 20250311 195900 0 4650 4650 4650 4650 0
50 20250311 195800 0 4650 4650 4650 4650 0
51 20250311 195700 0 4650 4650 4650 4650 0
52 20250311 195600 0 4650 4650 4650 4650 0
53 20250311 195500 0 4650 4650 4650 4650 0
54 20250311 195400 0 4650 4650 4650 4650 0
55 20250311 195300 0 4650 4650 4650 4650 0
56 20250311 195200 0 4650 4650 4650 4650 0
57 20250311 195100 0 4650 4650 4650 4650 0
58 20250311 195000 0 4650 4650 4650 4650 0
59 20250311 194900 0 4650 4650 4650 4650 0
60 20250311 194800 0 4650 4650 4650 4650 0
61 20250311 194700 0 4650 4650 4650 4650 0
62 20250311 194600 0 4650 4650 4650 4650 0
63 20250311 194500 0 4650 4650 4650 4650 0
64 20250311 194400 0 4650 4650 4650 4650 0
65 20250311 194300 0 4650 4650 4650 4650 0
66 20250311 194200 0 4650 4650 4650 4650 0
67 20250311 194100 0 4650 4650 4650 4650 0
68 20250311 194000 0 4650 4650 4650 4650 0
69 20250311 193900 0 4650 4650 4650 4650 0
70 20250311 193800 0 4650 4650 4650 4650 0
71 20250311 193700 0 4650 4650 4650 4650 0
72 20250311 193600 0 4650 4650 4650 4650 0
73 20250311 193500 0 4650 4650 4650 4650 0
74 20250311 193400 0 4650 4650 4650 4650 0
75 20250311 193300 0 4650 4650 4650 4650 0
76 20250311 193200 0 4650 4650 4650 4650 0
77 20250311 193100 0 4650 4650 4650 4650 0
78 20250311 193000 0 4650 4650 4650 4650 0
79 20250311 192900 0 4650 4650 4650 4650 0
80 20250311 192800 0 4650 4650 4650 4650 0
81 20250311 192700 0 4650 4650 4650 4650 0
82 20250311 192600 0 4650 4650 4650 4650 0
83 20250311 192500 0 4650 4650 4650 4650 0
84 20250311 192400 0 4650 4650 4650 4650 0
85 20250311 192300 0 4650 4650 4650 4650 0
86 20250311 192200 0 4650 4650 4650 4650 0
87 20250311 192100 0 4650 4650 4650 4650 0
88 20250311 192000 0 4650 4650 4650 4650 0
89 20250311 191900 0 4650 4650 4650 4650 0
90 20250311 191800 0 4650 4650 4650 4650 0
91 20250311 191700 0 4650 4650 4650 4650 0
92 20250311 191600 0 4650 4650 4650 4650 0
93 20250311 191500 0 4650 4650 4650 4650 0
94 20250311 191400 0 4650 4650 4650 4650 0
95 20250311 191300 0 4650 4650 4650 4650 0
96 20250311 191200 0 4650 4650 4650 4650 0
97 20250311 191100 0 4650 4650 4650 4650 0
98 20250311 191000 0 4650 4650 4650 4650 0
99 20250311 190900 0 4650 4650 4650 4650 0
100 20250311 190800 0 4650 4650 4650 4650 0
101 20250311 190700 0 4650 4650 4650 4650 0
102 20250311 190600 0 4650 4650 4650 4650 0
103 20250311 190500 0 4650 4650 4650 4650 0
104 20250311 190400 0 4650 4650 4650 4650 0
105 20250311 190300 0 4650 4650 4650 4650 0
106 20250311 190200 0 4650 4650 4650 4650 0
107 20250311 190100 0 4650 4650 4650 4650 0
108 20250311 190000 0 4650 4650 4650 4650 0
109 20250311 185900 0 4650 4650 4650 4650 0
110 20250311 185800 0 4650 4650 4650 4650 0
111 20250311 185700 0 4650 4650 4650 4650 0
112 20250311 185600 0 4650 4650 4650 4650 0
113 20250311 185500 0 4650 4650 4650 4650 0
114 20250311 185400 0 4650 4650 4650 4650 0
115 20250311 185300 0 4650 4650 4650 4650 0
116 20250311 185200 0 4650 4650 4650 4650 0
117 20250311 185100 0 4650 4650 4650 4650 0
118 20250311 185000 0 4650 4650 4650 4650 0
119 20250311 184900 0 4650 4650 4650 4650 0
120 20250311 184800 0 4650 4650 4650 4650 0
121 20250311 184700 0 4650 4650 4650 4650 0
122 20250311 184600 0 4650 4650 4650 4650 0
123 20250311 184500 0 4650 4650 4650 4650 0
124 20250311 184400 0 4650 4650 4650 4650 0
125 20250311 184300 0 4650 4650 4650 4650 0
126 20250311 184200 0 4650 4650 4650 4650 0
127 20250311 184100 0 4650 4650 4650 4650 0
128 20250311 184000 0 4650 4650 4650 4650 0
129 20250311 183900 0 4650 4650 4650 4650 0
130 20250311 183800 0 4650 4650 4650 4650 0
131 20250311 183700 0 4650 4650 4650 4650 0
132 20250311 183600 0 4650 4650 4650 4650 0
133 20250311 183500 0 4650 4650 4650 4650 0
134 20250311 183400 0 4650 4650 4650 4650 0
135 20250311 183300 0 4650 4650 4650 4650 0
136 20250311 183200 0 4650 4650 4650 4650 0
137 20250311 183100 0 4650 4650 4650 4650 0
138 20250311 183000 0 4650 4650 4650 4650 0
139 20250311 182900 0 4650 4650 4650 4650 0
140 20250311 182800 0 4650 4650 4650 4650 0
141 20250311 182700 0 4650 4650 4650 4650 0
142 20250311 182600 0 4650 4650 4650 4650 0
143 20250311 182500 0 4650 4650 4650 4650 0
144 20250311 182400 0 4650 4650 4650 4650 0
145 20250311 182300 0 4650 4650 4650 4650 0
146 20250311 182200 0 4650 4650 4650 4650 0
147 20250311 182100 0 4650 4650 4650 4650 0
148 20250311 182000 0 4650 4650 4650 4650 0
149 20250311 181900 0 4650 4650 4650 4650 0
150 20250311 181800 0 4650 4650 4650 4650 0
151 20250311 181700 0 4650 4650 4650 4650 0
152 20250311 181600 0 4650 4650 4650 4650 0
153 20250311 181500 0 4650 4650 4650 4650 0
154 20250311 181400 0 4650 4650 4650 4650 0
155 20250311 181300 0 4650 4650 4650 4650 0
156 20250311 181200 0 4650 4650 4650 4650 0
157 20250311 181100 0 4650 4650 4650 4650 0
158 20250311 181000 0 4650 4650 4650 4650 0
159 20250311 180900 0 4650 4650 4650 4650 0
160 20250311 180800 0 4650 4650 4650 4650 0
161 20250311 180700 0 4650 4650 4650 4650 0
162 20250311 180600 0 4650 4650 4650 4650 0
163 20250311 180500 0 4650 4650 4650 4650 0
164 20250311 180400 0 4650 4650 4650 4650 0
165 20250311 180300 0 4650 4650 4650 4650 0
166 20250311 180200 0 4650 4650 4650 4650 0
167 20250311 180100 0 4650 4650 4650 4650 0
168 20250311 180000 0 4650 4650 4650 4650 0
169 20250311 175900 0 4650 4650 4650 4650 0
170 20250311 175800 0 4650 4650 4650 4650 0
171 20250311 175700 0 4650 4650 4650 4650 0
172 20250311 175600 0 4650 4650 4650 4650 0
173 20250311 175500 0 4650 4650 4650 4650 0
174 20250311 175400 0 4650 4650 4650 4650 0
175 20250311 175300 0 4650 4650 4650 4650 0
176 20250311 175200 0 4650 4650 4650 4650 0
177 20250311 175100 0 4650 4650 4650 4650 0
178 20250311 175000 0 4650 4650 4650 4650 0
179 20250311 174900 0 4650 4650 4650 4650 0
180 20250311 174800 0 4650 4650 4650 4650 0
181 20250311 174700 0 4650 4650 4650 4650 0
182 20250311 174600 0 4650 4650 4650 4650 0
183 20250311 174500 0 4650 4650 4650 4650 0
184 20250311 174400 0 4650 4650 4650 4650 0
185 20250311 174300 0 4650 4650 4650 4650 0
186 20250311 174200 0 4650 4650 4650 4650 0
187 20250311 174100 0 4650 4650 4650 4650 0
188 20250311 174000 0 4650 4650 4650 4650 0
189 20250311 173900 0 4650 4650 4650 4650 0
190 20250311 173800 0 4650 4650 4650 4650 0
191 20250311 173700 0 4650 4650 4650 4650 0
192 20250311 173600 0 4650 4650 4650 4650 0
193 20250311 173500 0 4650 4650 4650 4650 0
194 20250311 173400 0 4650 4650 4650 4650 0
195 20250311 173300 0 4650 4650 4650 4650 0
196 20250311 173200 0 4650 4650 4650 4650 0
197 20250311 173100 0 4650 4650 4650 4650 0
198 20250311 173000 0 4650 4650 4650 4650 0
199 20250311 172900 0 4650 4650 4650 4650 0
200 20250311 172800 0 4650 4650 4650 4650 0
201 20250311 172700 0 4650 4650 4650 4650 0
202 20250311 172600 0 4650 4650 4650 4650 0
203 20250311 172500 0 4650 4650 4650 4650 0
204 20250311 172400 0 4650 4650 4650 4650 0
205 20250311 172300 0 4650 4650 4650 4650 0
206 20250311 172200 0 4650 4650 4650 4650 0
207 20250311 172100 0 4650 4650 4650 4650 0
208 20250311 172000 0 4650 4650 4650 4650 0
209 20250311 171900 0 4650 4650 4650 4650 0
210 20250311 171800 0 4650 4650 4650 4650 0
211 20250311 171700 0 4650 4650 4650 4650 0
212 20250311 171600 0 4650 4650 4650 4650 0
213 20250311 171500 0 4650 4650 4650 4650 0
214 20250311 171400 0 4650 4650 4650 4650 0
215 20250311 171300 0 4650 4650 4650 4650 0
216 20250311 171200 0 4650 4650 4650 4650 0
217 20250311 171100 0 4650 4650 4650 4650 0
218 20250311 171000 0 4650 4650 4650 4650 0
219 20250311 170900 0 4650 4650 4650 4650 0
220 20250311 170800 0 4650 4650 4650 4650 0
221 20250311 170700 0 4650 4650 4650 4650 0
222 20250311 170600 0 4650 4650 4650 4650 0
223 20250311 170500 0 4650 4650 4650 4650 0
224 20250311 170400 0 4650 4650 4650 4650 0
225 20250311 170300 0 4650 4650 4650 4650 0
226 20250311 170200 0 4650 4650 4650 4650 0
227 20250311 170100 0 4650 4650 4650 4650 0
228 20250311 170000 0 4650 4650 4650 4650 0
229 20250311 165900 0 4650 4650 4650 4650 0
230 20250311 165800 0 4650 4650 4650 4650 0
231 20250311 165700 0 4650 4650 4650 4650 0
232 20250311 165600 0 4650 4650 4650 4650 0
233 20250311 165500 0 4650 4650 4650 4650 0
234 20250311 165400 0 4650 4650 4650 4650 0
235 20250311 165300 0 4650 4650 4650 4650 0
236 20250311 165200 0 4650 4650 4650 4650 0
237 20250311 165100 0 4650 4650 4650 4650 0
238 20250311 165000 0 4650 4650 4650 4650 0
239 20250311 164900 0 4650 4650 4650 4650 0
240 20250311 164800 0 4650 4650 4650 4650 0
241 20250311 164700 0 4650 4650 4650 4650 0
242 20250311 164600 0 4650 4650 4650 4650 0
243 20250311 164500 0 4650 4650 4650 4650 0
244 20250311 164400 0 4650 4650 4650 4650 0
245 20250311 164300 0 4650 4650 4650 4650 0
246 20250311 164200 0 4650 4650 4650 4650 0
247 20250311 164100 0 4650 4650 4650 4650 0
248 20250311 164000 0 4650 4650 4650 4650 0
249 20250311 163900 0 4650 4650 4650 4650 0
250 20250311 163800 0 4650 4650 4650 4650 0
251 20250311 163700 0 4650 4650 4650 4650 0
252 20250311 163600 0 4650 4650 4650 4650 0
253 20250311 163500 0 4650 4650 4650 4650 0
254 20250311 163400 0 4650 4650 4650 4650 0
255 20250311 163300 0 4650 4650 4650 4650 0
256 20250311 163200 0 4650 4650 4650 4650 0
257 20250311 163100 0 4650 4650 4650 4650 0
258 20250311 163000 0 4650 4650 4650 4650 0
259 20250311 162900 0 4650 4650 4650 4650 0
260 20250311 162800 0 4650 4650 4650 4650 0
261 20250311 162700 0 4650 4650 4650 4650 0
262 20250311 162600 0 4650 4650 4650 4650 0
263 20250311 162500 0 4650 4650 4650 4650 0
264 20250311 162400 0 4650 4650 4650 4650 0
265 20250311 162300 0 4650 4650 4650 4650 0
266 20250311 162200 0 4650 4650 4650 4650 0
267 20250311 162100 0 4650 4650 4650 4650 0
268 20250311 162000 0 4650 4650 4650 4650 0
269 20250311 161900 0 4650 4650 4650 4650 0
270 20250311 161800 0 4650 4650 4650 4650 0
271 20250311 161700 0 4650 4650 4650 4650 0
272 20250311 161600 0 4650 4650 4650 4650 0
273 20250311 161500 0 4650 4650 4650 4650 0
274 20250311 161400 0 4650 4650 4650 4650 0
275 20250311 161300 0 4650 4650 4650 4650 0
276 20250311 161200 0 4650 4650 4650 4650 0
277 20250311 161100 0 4650 4650 4650 4650 0
278 20250311 161000 0 4650 4650 4650 4650 0
279 20250311 160900 0 4650 4650 4650 4650 0
280 20250311 160800 0 4650 4650 4650 4650 0
281 20250311 160700 0 4650 4650 4650 4650 0
282 20250311 160600 0 4650 4650 4650 4650 0
283 20250311 160500 0 4650 4650 4650 4650 0
284 20250311 160400 0 4650 4650 4650 4650 0
285 20250311 160300 0 4650 4650 4650 4650 0
286 20250311 160200 0 4650 4650 4650 4650 0
287 20250311 160100 0 4650 4650 4650 4650 0
288 20250311 160000 0 4650 4650 4650 4650 0
289 20250311 155900 0 4650 4650 4650 4650 0
290 20250311 155800 0 4650 4650 4650 4650 0
291 20250311 155700 0 4650 4650 4650 4650 0
292 20250311 155600 0 4650 4650 4650 4650 0
293 20250311 155500 0 4650 4650 4650 4650 0
294 20250311 155400 0 4650 4650 4650 4650 0
295 20250311 155300 0 4650 4650 4650 4650 0
296 20250311 155200 0 4650 4650 4650 4650 0
297 20250311 155100 0 4650 4650 4650 4650 0
298 20250311 155000 0 4650 4650 4650 4650 0
299 20250311 154900 0 4650 4650 4650 4650 0
300 20250311 154800 0 4650 4650 4650 4650 0
301 20250311 154700 0 4650 4650 4650 4650 0
302 20250311 154600 0 4650 4650 4650 4650 0
303 20250311 154500 0 4650 4650 4650 4650 0
304 20250311 154400 0 4650 4650 4650 4650 0
305 20250311 154300 0 4650 4650 4650 4650 0
306 20250311 154200 0 4650 4650 4650 4650 0
307 20250311 154100 0 4650 4650 4650 4650 0
308 20250311 154000 0 4650 4650 4650 4650 0
309 20250311 153900 0 4650 4650 4650 4650 0
310 20250311 153800 0 4650 4650 4650 4650 0
311 20250311 153700 0 4650 4650 4650 4650 0
312 20250311 153600 0 4650 4650 4650 4650 0
313 20250311 153500 0 4650 4650 4650 4650 0
314 20250311 153400 0 4650 4650 4650 4650 0
315 20250311 153300 0 4650 4650 4650 4650 0
316 20250311 153200 0 4650 4650 4650 4650 0
317 20250311 153100 0 4650 4650 4650 4650 0
318 20250311 153000 0 4650 4650 4650 4650 0
319 20250311 152900 0 4650 4650 4650 4650 0
320 20250311 152800 0 4650 4650 4650 4650 0
321 20250311 152700 0 4650 4650 4650 4650 0
322 20250311 152600 0 4650 4650 4650 4650 0
323 20250311 152500 0 4650 4650 4650 4650 0
324 20250311 152400 0 4650 4650 4650 4650 0
325 20250311 152300 0 4650 4650 4650 4650 0
326 20250311 152200 0 4650 4650 4650 4650 0
327 20250311 152100 0 4650 4650 4650 4650 0
328 20250311 152000 0 4650 4650 4650 4650 0
329 20250311 151900 0 4650 4650 4650 4650 0
330 20250311 151800 0 4650 4650 4650 4650 0
331 20250311 151700 0 4650 4650 4650 4650 0
332 20250311 151600 0 4650 4650 4650 4650 0
333 20250311 151500 0 4650 4650 4650 4650 0
334 20250311 151400 0 4650 4650 4650 4650 0
335 20250311 151300 0 4650 4650 4650 4650 0
336 20250311 151200 0 4650 4650 4650 4650 0
337 20250311 151100 0 4650 4650 4650 4650 0
338 20250311 151000 0 4650 4650 4650 4650 0
339 20250311 150900 0 4650 4650 4650 4650 0
340 20250311 150800 0 4650 4650 4650 4650 0
341 20250311 150700 0 4650 4650 4650 4650 0
342 20250311 150600 0 4650 4650 4650 4650 0
343 20250311 150500 0 4650 4650 4650 4650 0
344 20250311 150400 0 4650 4650 4650 4650 0
345 20250311 150300 0 4650 4650 4650 4650 0
346 20250311 150200 0 4650 4650 4650 4650 0
347 20250311 150100 0 4650 4650 4650 4650 0
348 20250311 150000 0 4650 4650 4650 4650 0
349 20250311 145900 0 4650 4650 4650 4650 0
350 20250311 145800 0 4650 4650 4650 4650 0
351 20250311 145700 0 4650 4650 4650 4650 0
352 20250311 145600 0 4650 4650 4650 4650 0
353 20250311 145500 0 4650 4650 4650 4650 0
354 20250311 145400 0 4650 4650 4650 4650 0
355 20250311 145300 0 4650 4650 4650 4650 0
356 20250311 145200 0 4650 4650 4650 4650 0
357 20250311 145100 0 4650 4650 4650 4650 0
358 20250311 145000 0 4650 4650 4650 4650 0
359 20250311 144900 0 4650 4650 4650 4650 0
360 20250311 144800 0 4650 4650 4650 4650 0
361 20250311 144700 0 4650 4650 4650 4650 0
362 20250311 144600 0 4650 4650 4650 4650 0
363 20250311 144500 0 4650 4650 4650 4650 0
364 20250311 144400 0 4650 4650 4650 4650 0
365 20250311 144300 0 4650 4650 4650 4650 0
366 20250311 144200 0 4650 4650 4650 4650 0
367 20250311 144100 0 4650 4650 4650 4650 0
368 20250311 144000 0 4650 4650 4650 4650 0
369 20250311 143900 0 4650 4650 4650 4650 0
370 20250311 143800 0 4650 4650 4650 4650 0
371 20250311 143700 0 4650 4650 4650 4650 0
372 20250311 143600 0 4650 4650 4650 4650 0
373 20250311 143500 0 4650 4650 4650 4650 0
374 20250311 143400 0 4650 4650 4650 4650 0
375 20250311 143300 0 4650 4650 4650 4650 0
376 20250311 143200 0 4650 4650 4650 4650 0
377 20250311 143100 0 4650 4650 4650 4650 0
378 20250311 143000 0 4650 4650 4650 4650 0
379 20250311 142900 0 4650 4650 4650 4650 0
380 20250311 142800 0 4650 4650 4650 4650 0
381 20250311 142700 0 4650 4650 4650 4650 0
382 20250311 142600 0 4650 4650 4650 4650 0
383 20250311 142500 0 4650 4650 4650 4650 0
384 20250311 142400 0 4650 4650 4650 4650 0
385 20250311 142300 0 4650 4650 4650 4650 0
386 20250311 142200 0 4650 4650 4650 4650 0
387 20250311 142100 0 4650 4650 4650 4650 0
388 20250311 142000 0 4650 4650 4650 4650 0
389 20250311 141900 0 4650 4650 4650 4650 0
390 20250311 141800 0 4650 4650 4650 4650 0
391 20250311 141700 0 4650 4650 4650 4650 0
392 20250311 141600 0 4650 4650 4650 4650 0
393 20250311 141500 0 4650 4650 4650 4650 0
394 20250311 141400 0 4650 4650 4650 4650 0
395 20250311 141300 0 4650 4650 4650 4650 0
396 20250311 141200 0 4650 4650 4650 4650 0
397 20250311 141100 0 4650 4650 4650 4650 0
398 20250311 141000 0 4650 4650 4650 4650 0
399 20250311 140900 0 4650 4650 4650 4650 0
400 20250311 140800 0 4650 4650 4650 4650 0
401 20250311 140700 0 4650 4650 4650 4650 0
402 20250311 140600 0 4650 4650 4650 4650 0
403 20250311 140500 0 4650 4650 4650 4650 0
404 20250311 140400 0 4650 4650 4650 4650 0
405 20250311 140300 0 4650 4650 4650 4650 0
406 20250311 140200 0 4650 4650 4650 4650 0
407 20250311 140100 0 4650 4650 4650 4650 0
408 20250311 140000 0 4650 4650 4650 4650 0
409 20250311 135900 0 4650 4650 4650 4650 0
410 20250311 135800 0 4650 4650 4650 4650 0
411 20250311 135700 0 4650 4650 4650 4650 0
412 20250311 135600 0 4650 4650 4650 4650 0
413 20250311 135500 0 4650 4650 4650 4650 0
414 20250311 135400 0 4650 4650 4650 4650 0
415 20250311 135300 0 4650 4650 4650 4650 0
416 20250311 135200 0 4650 4650 4650 4650 0
417 20250311 135100 0 4650 4650 4650 4650 0
418 20250311 135000 0 4650 4650 4650 4650 0
419 20250311 134900 0 4650 4650 4650 4650 0
420 20250311 134800 0 4650 4650 4650 4650 0
421 20250311 134700 0 4650 4650 4650 4650 0
422 20250311 134600 0 4650 4650 4650 4650 0
423 20250311 134500 0 4650 4650 4650 4650 0
424 20250311 134400 0 4650 4650 4650 4650 0
425 20250311 134300 0 4650 4650 4650 4650 0
426 20250311 134200 0 4650 4650 4650 4650 0
427 20250311 134100 0 4650 4650 4650 4650 0
428 20250311 134000 0 4650 4650 4650 4650 0
429 20250311 133900 0 4650 4650 4650 4650 0
430 20250311 133800 0 4650 4650 4650 4650 0
431 20250311 133700 0 4650 4650 4650 4650 0
432 20250311 133600 0 4650 4650 4650 4650 0
433 20250311 133500 0 4650 4650 4650 4650 0
434 20250311 133400 0 4650 4650 4650 4650 0
435 20250311 133300 0 4650 4650 4650 4650 0
436 20250311 133200 0 4650 4650 4650 4650 0
437 20250311 133100 0 4650 4650 4650 4650 0
438 20250311 133000 0 4650 4650 4650 4650 0
439 20250311 132900 0 4650 4650 4650 4650 0
440 20250311 132800 0 4650 4650 4650 4650 0
441 20250311 132700 0 4650 4650 4650 4650 0
442 20250311 132600 0 4650 4650 4650 4650 0
443 20250311 132500 0 4650 4650 4650 4650 0
444 20250311 132400 0 4650 4650 4650 4650 0
445 20250311 132300 0 4650 4650 4650 4650 0
446 20250311 132200 0 4650 4650 4650 4650 0
447 20250311 132100 0 4650 4650 4650 4650 0
448 20250311 132000 0 4650 4650 4650 4650 0
449 20250311 131900 0 4650 4650 4650 4650 0
450 20250311 131800 0 4650 4650 4650 4650 0
451 20250311 131700 0 4650 4650 4650 4650 0
452 20250311 131600 0 4650 4650 4650 4650 0
453 20250311 131500 0 4650 4650 4650 4650 0
454 20250311 131400 0 4650 4650 4650 4650 0
455 20250311 131300 0 4650 4650 4650 4650 0
456 20250311 131200 0 4650 4650 4650 4650 0
457 20250311 131100 0 4650 4650 4650 4650 0
458 20250311 131000 0 4650 4650 4650 4650 0
459 20250311 130900 0 4650 4650 4650 4650 0
460 20250311 130800 0 4650 4650 4650 4650 0
461 20250311 130700 0 4650 4650 4650 4650 0
462 20250311 130600 0 4650 4650 4650 4650 0
463 20250311 130500 0 4650 4650 4650 4650 0
464 20250311 130400 0 4650 4650 4650 4650 0
465 20250311 130300 0 4650 4650 4650 4650 0
466 20250311 130200 0 4650 4650 4650 4650 0
467 20250311 130100 0 4650 4650 4650 4650 0
468 20250311 130000 0 4650 4650 4650 4650 0
469 20250311 125900 0 4650 4650 4650 4650 0
470 20250311 125800 0 4650 4650 4650 4650 0
471 20250311 125700 0 4650 4650 4650 4650 0
472 20250311 125600 0 4650 4650 4650 4650 0
473 20250311 125500 0 4650 4650 4650 4650 0
474 20250311 125400 0 4650 4650 4650 4650 0
475 20250311 125300 0 4650 4650 4650 4650 0
476 20250311 125200 0 4650 4650 4650 4650 0
477 20250311 125100 0 4650 4650 4650 4650 0
478 20250311 125000 0 4650 4650 4650 4650 0
479 20250311 124900 0 4650 4650 4650 4650 0
480 20250311 124800 0 4650 4650 4650 4650 0
481 20250311 124700 0 4650 4650 4650 4650 0
482 20250311 124600 0 4650 4650 4650 4650 0
483 20250311 124500 0 4650 4650 4650 4650 0
484 20250311 124400 0 4650 4650 4650 4650 0
485 20250311 124300 0 4650 4650 4650 4650 0
486 20250311 124200 0 4650 4650 4650 4650 0
487 20250311 124100 0 4650 4650 4650 4650 0
488 20250311 124000 0 4650 4650 4650 4650 0
489 20250311 123900 0 4650 4650 4650 4650 0
490 20250311 123800 0 4650 4650 4650 4650 0
491 20250311 123700 0 4650 4650 4650 4650 0
492 20250311 123600 0 4650 4650 4650 4650 0
493 20250311 123500 0 4650 4650 4650 4650 0
494 20250311 123400 0 4650 4650 4650 4650 0
495 20250311 123300 0 4650 4650 4650 4650 0
496 20250311 123200 0 4650 4650 4650 4650 0
497 20250311 123100 0 4650 4650 4650 4650 0
498 20250311 123000 0 4650 4650 4650 4650 0
499 20250311 122900 0 4650 4650 4650 4650 0
500 20250311 122800 0 4650 4650 4650 4650 0
501 20250311 122700 0 4650 4650 4650 4650 0
502 20250311 122600 0 4650 4650 4650 4650 0
503 20250311 122500 0 4650 4650 4650 4650 0
504 20250311 122400 0 4650 4650 4650 4650 0
505 20250311 122300 0 4650 4650 4650 4650 0
506 20250311 122200 0 4650 4650 4650 4650 0
507 20250311 122100 0 4650 4650 4650 4650 0
508 20250311 122000 0 4650 4650 4650 4650 0
509 20250311 121900 0 4650 4650 4650 4650 0
510 20250311 121800 0 4650 4650 4650 4650 0
511 20250311 121700 0 4650 4650 4650 4650 0
512 20250311 121600 0 4650 4650 4650 4650 0
513 20250311 121500 0 4650 4650 4650 4650 0
514 20250311 121400 0 4650 4650 4650 4650 0
515 20250311 121300 0 4650 4650 4650 4650 0
516 20250311 121200 0 4650 4650 4650 4650 0
517 20250311 121100 0 4650 4650 4650 4650 0
518 20250311 121000 0 4650 4650 4650 4650 0
519 20250311 120900 0 4650 4650 4650 4650 0
520 20250311 120800 0 4650 4650 4650 4650 0
521 20250311 120700 0 4650 4650 4650 4650 0
522 20250311 120600 0 4650 4650 4650 4650 0
523 20250311 120500 0 4650 4650 4650 4650 0
524 20250311 120400 0 4650 4650 4650 4650 0
525 20250311 120300 0 4650 4650 4650 4650 0
526 20250311 120200 0 4650 4650 4650 4650 0
527 20250311 120100 0 4650 4650 4650 4650 0
528 20250311 120000 0 4650 4650 4650 4650 0
529 20250311 115900 0 4650 4650 4650 4650 0
530 20250311 115800 0 4650 4650 4650 4650 0
531 20250311 115700 0 4650 4650 4650 4650 0
532 20250311 115600 0 4650 4650 4650 4650 0
533 20250311 115500 0 4650 4650 4650 4650 0
534 20250311 115400 0 4650 4650 4650 4650 0
535 20250311 115300 0 4650 4650 4650 4650 0
536 20250311 115200 0 4650 4650 4650 4650 0
537 20250311 115100 0 4650 4650 4650 4650 0
538 20250311 115000 0 4650 4650 4650 4650 0
539 20250311 114900 0 4650 4650 4650 4650 0
540 20250311 114800 0 4650 4650 4650 4650 0
541 20250311 114700 0 4650 4650 4650 4650 0
542 20250311 114600 0 4650 4650 4650 4650 0
543 20250311 114500 0 4650 4650 4650 4650 0
544 20250311 114400 0 4650 4650 4650 4650 0
545 20250311 114300 0 4650 4650 4650 4650 0
546 20250311 114200 0 4650 4650 4650 4650 0
547 20250311 114100 0 4650 4650 4650 4650 0
548 20250311 114000 0 4650 4650 4650 4650 0
549 20250311 113900 0 4650 4650 4650 4650 0
550 20250311 113800 0 4650 4650 4650 4650 0
551 20250311 113700 0 4650 4650 4650 4650 0
552 20250311 113600 0 4650 4650 4650 4650 0
553 20250311 113500 0 4650 4650 4650 4650 0
554 20250311 113400 0 4650 4650 4650 4650 0
555 20250311 113300 0 4650 4650 4650 4650 0
556 20250311 113200 0 4650 4650 4650 4650 0
557 20250311 113100 0 4650 4650 4650 4650 0
558 20250311 113000 0 4650 4650 4650 4650 0
559 20250311 112900 0 4650 4650 4650 4650 0
560 20250311 112800 0 4650 4650 4650 4650 0
561 20250311 112700 0 4650 4650 4650 4650 0
562 20250311 112600 0 4650 4650 4650 4650 0
563 20250311 112500 0 4650 4650 4650 4650 0
564 20250311 112400 0 4650 4650 4650 4650 0
565 20250311 112300 0 4650 4650 4650 4650 0
566 20250311 112200 0 4650 4650 4650 4650 0
567 20250311 112100 0 4650 4650 4650 4650 0
568 20250311 112000 0 4650 4650 4650 4650 0
569 20250311 111900 0 4650 4650 4650 4650 0
570 20250311 111800 0 4650 4650 4650 4650 0
571 20250311 111700 0 4650 4650 4650 4650 0
572 20250311 111600 0 4650 4650 4650 4650 0
573 20250311 111500 0 4650 4650 4650 4650 0
574 20250311 111400 0 4650 4650 4650 4650 0
575 20250311 111300 0 4650 4650 4650 4650 0
576 20250311 111200 0 4650 4650 4650 4650 0
577 20250311 111100 0 4650 4650 4650 4650 0
578 20250311 111000 0 4650 4650 4650 4650 0
579 20250311 110900 0 4650 4650 4650 4650 0
580 20250311 110800 0 4650 4650 4650 4650 0
581 20250311 110700 0 4650 4650 4650 4650 0
582 20250311 110600 0 4650 4650 4650 4650 0
583 20250311 110500 0 4650 4650 4650 4650 0
584 20250311 110400 0 4650 4650 4650 4650 0
585 20250311 110300 0 4650 4650 4650 4650 0
586 20250311 110200 0 4650 4650 4650 4650 0
587 20250311 110100 0 4650 4650 4650 4650 0
588 20250311 110000 0 4650 4650 4650 4650 0
589 20250311 105900 0 4650 4650 4650 4650 0
590 20250311 105800 0 4650 4650 4650 4650 0
591 20250311 105700 0 4650 4650 4650 4650 0
592 20250311 105600 0 4650 4650 4650 4650 0
593 20250311 105500 0 4650 4650 4650 4650 0
594 20250311 105400 0 4650 4650 4650 4650 0
595 20250311 105300 0 4650 4650 4650 4650 0
596 20250311 105200 0 4650 4650 4650 4650 0
597 20250311 105100 0 4650 4650 4650 4650 0
598 20250311 105000 0 4650 4650 4650 4650 0
599 20250311 104900 0 4650 4650 4650 4650 0
600 20250311 104800 0 4650 4650 4650 4650 0
601 20250311 104700 0 4650 4650 4650 4650 0
602 20250311 104600 0 4650 4650 4650 4650 0
603 20250311 104500 0 4650 4650 4650 4650 0
604 20250311 104400 0 4650 4650 4650 4650 0
605 20250311 104300 0 4650 4650 4650 4650 0
606 20250311 104200 0 4650 4650 4650 4650 0
607 20250311 104100 0 4650 4650 4650 4650 0
608 20250311 104000 0 4650 4650 4650 4650 0
609 20250311 103900 0 4650 4650 4650 4650 0
610 20250311 103800 0 4650 4650 4650 4650 0
611 20250311 103700 0 4650 4650 4650 4650 0
612 20250311 103600 0 4650 4650 4650 4650 0
613 20250311 103500 0 4650 4650 4650 4650 0
614 20250311 103400 0 4650 4650 4650 4650 0
615 20250311 103300 0 4650 4650 4650 4650 0
616 20250311 103200 0 4650 4650 4650 4650 0
617 20250311 103100 0 4650 4650 4650 4650 0
618 20250311 103000 0 4650 4650 4650 4650 0
619 20250311 102900 0 4650 4650 4650 4650 0
620 20250311 102800 0 4650 4650 4650 4650 0
621 20250311 102700 0 4650 4650 4650 4650 0
622 20250311 102600 0 4650 4650 4650 4650 0
623 20250311 102500 0 4650 4650 4650 4650 0
624 20250311 102400 0 4650 4650 4650 4650 0
625 20250311 102300 0 4650 4650 4650 4650 0
626 20250311 102200 0 4650 4650 4650 4650 0
627 20250311 102100 0 4650 4650 4650 4650 0
628 20250311 102000 0 4650 4650 4650 4650 0
629 20250311 101900 0 4650 4650 4650 4650 0
630 20250311 101800 0 4650 4650 4650 4650 0
631 20250311 101700 0 4650 4650 4650 4650 0
632 20250311 101600 0 4650 4650 4650 4650 0
633 20250311 101500 0 4650 4650 4650 4650 0
634 20250311 101400 0 4650 4650 4650 4650 0
635 20250311 101300 0 4650 4650 4650 4650 0
636 20250311 101200 0 4650 4650 4650 4650 0
637 20250311 101100 0 4650 4650 4650 4650 0
638 20250311 101000 0 4650 4650 4650 4650 0
639 20250311 100900 0 4650 4650 4650 4650 0
640 20250311 100800 0 4650 4650 4650 4650 0
641 20250311 100700 0 4650 4650 4650 4650 0
642 20250311 100600 0 4650 4650 4650 4650 0
643 20250311 100500 0 4650 4650 4650 4650 0
644 20250311 100400 0 4650 4650 4650 4650 0
645 20250311 100300 0 4650 4650 4650 4650 0
646 20250311 100200 0 4650 4650 4650 4650 0
647 20250311 100100 0 4650 4650 4650 4650 0
648 20250311 100000 0 4650 4650 4650 4650 0
649 20250311 095900 0 4650 4650 4650 4650 0
650 20250311 095800 0 4650 4650 4650 4650 0
651 20250311 095700 0 4650 4650 4650 4650 0
652 20250311 095600 0 4650 4650 4650 4650 0
653 20250311 095500 0 4650 4650 4650 4650 0
654 20250311 095400 0 4650 4650 4650 4650 0
655 20250311 095300 0 4650 4650 4650 4650 0
656 20250311 095200 0 4650 4650 4650 4650 0
657 20250311 095100 0 4650 4650 4650 4650 0
658 20250311 095000 0 4650 4650 4650 4650 0
659 20250311 094900 0 4650 4650 4650 4650 0
660 20250311 094800 0 4650 4650 4650 4650 0
661 20250311 094700 0 4650 4650 4650 4650 0
662 20250311 094600 0 4650 4650 4650 4650 0
663 20250311 094500 0 4650 4650 4650 4650 0
664 20250311 094400 0 4650 4650 4650 4650 0
665 20250311 094300 0 4650 4650 4650 4650 0
666 20250311 094200 0 4650 4650 4650 4650 0
667 20250311 094100 0 4650 4650 4650 4650 0
668 20250311 094000 0 4650 4650 4650 4650 0
669 20250311 093900 0 4650 4650 4650 4650 0
670 20250311 093800 0 4650 4650 4650 4650 0
671 20250311 093700 0 4650 4650 4650 4650 0
672 20250311 093600 0 4650 4650 4650 4650 0
673 20250311 093500 0 4650 4650 4650 4650 0
674 20250311 093400 0 4650 4650 4650 4650 0
675 20250311 093300 0 4650 4650 4650 4650 0
676 20250311 093200 0 4650 4650 4650 4650 0
677 20250311 093100 0 4650 4650 4650 4650 0
678 20250311 093000 0 4650 4650 4650 4650 0
679 20250311 092900 0 4650 4650 4650 4650 0
680 20250311 092800 0 4650 4650 4650 4650 0
681 20250311 092700 0 4650 4650 4650 4650 0
682 20250311 092600 0 4650 4650 4650 4650 0
683 20250311 092500 0 4650 4650 4650 4650 0
684 20250311 092400 0 4650 4650 4650 4650 0
685 20250311 092300 0 4650 4650 4650 4650 0
686 20250311 092200 0 4650 4650 4650 4650 0
687 20250311 092100 0 4650 4650 4650 4650 0
688 20250311 092000 0 4650 4650 4650 4650 0
689 20250311 091900 0 4650 4650 4650 4650 0
690 20250311 091800 0 4650 4650 4650 4650 0
691 20250311 091700 0 4650 4650 4650 4650 0
692 20250311 091600 0 4650 4650 4650 4650 0
693 20250311 091500 0 4650 4650 4650 4650 0
694 20250311 091400 0 4650 4650 4650 4650 0
695 20250311 091300 0 4650 4650 4650 4650 0
696 20250311 091200 0 4650 4650 4650 4650 0
697 20250311 091100 0 4650 4650 4650 4650 0
698 20250311 091000 0 4650 4650 4650 4650 0
699 20250311 090900 0 4650 4650 4650 4650 0
700 20250311 090800 0 4650 4650 4650 4650 0
701 20250311 090700 0 4650 4650 4650 4650 0
702 20250311 090600 0 4650 4650 4650 4650 0
703 20250311 090500 0 4650 4650 4650 4650 0
704 20250311 090400 0 4650 4650 4650 4650 0
705 20250311 090300 0 4650 4650 4650 4650 0
706 20250311 090200 0 4650 4650 4650 4650 0
707 20250311 090100 0 4650 4650 4650 4650 0
708 20250311 090000 0 4650 4650 4650 4650 0