Update 2025-03-11 3989 candle_min
This commit is contained in:
708
205470/min/candle-20250311.csv
Normal file
708
205470/min/candle-20250311.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,204600,1257579128,1585,1585,1585,1585,15058
|
||||
20250311,204500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,204400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,204300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,204200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,204100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,204000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,203900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,203800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,203700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,203600,1257579128,1585,1585,1585,1585,0
|
||||
20250311,203500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,203400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,203300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,203200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,203100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,203000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,202900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,202800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,202700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,202600,1257579128,1585,1585,1585,1585,0
|
||||
20250311,202500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,202400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,202300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,202200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,202100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,202000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,201900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,201800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,201700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,201600,1257579128,1585,1585,1585,1585,15058
|
||||
20250311,201500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,201400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,201300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,201200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,201100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,201000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,200900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,200800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,200700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,200600,1257579128,1585,1585,1585,1585,0
|
||||
20250311,200500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,200400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,200300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,200200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,200100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,200000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,195900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,195800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,195700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,195600,1257579128,1585,1585,1585,1585,0
|
||||
20250311,195500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,195400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,195300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,195200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,195100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,195000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,194900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,194800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,194700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,194600,1257579128,1585,1585,1585,1585,15058
|
||||
20250311,194500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,194400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,194300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,194200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,194100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,194000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,193900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,193800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,193700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,193600,1257579128,1585,1585,1585,1585,0
|
||||
20250311,193500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,193400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,193300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,193200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,193100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,193000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,192900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,192800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,192700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,192600,1257579128,1585,1585,1585,1585,0
|
||||
20250311,192500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,192400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,192300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,192200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,192100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,192000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,191900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,191800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,191700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,191600,1257579128,1585,1585,1585,1585,15058
|
||||
20250311,191500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,191400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,191300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,191200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,191100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,191000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,190900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,190800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,190700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,190600,1257579128,1585,1585,1585,1585,0
|
||||
20250311,190500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,190400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,190300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,190200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,190100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,190000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,185900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,185800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,185700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,185600,1257579128,1585,1585,1585,1585,0
|
||||
20250311,185500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,185400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,185300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,185200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,185100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,185000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,184900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,184800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,184700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,184600,1257579128,1585,1585,1585,1585,15058
|
||||
20250311,184500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,184400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,184300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,184200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,184100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,184000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,183900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,183800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,183700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,183600,1257579128,1585,1585,1585,1585,0
|
||||
20250311,183500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,183400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,183300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,183200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,183100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,183000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,182900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,182800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,182700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,182600,1257579128,1585,1585,1585,1585,0
|
||||
20250311,182500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,182400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,182300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,182200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,182100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,182000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,181900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,181800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,181700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,181600,1257579128,1585,1585,1585,1585,15058
|
||||
20250311,181500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,181400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,181300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,181200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,181100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,181000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,180900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,180800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,180700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,180600,1257579128,1585,1585,1585,1585,0
|
||||
20250311,180500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,180400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,180300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,180200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,180100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,180000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,175900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,175800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,175700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,175600,1257579128,1585,1585,1585,1585,0
|
||||
20250311,175500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,175400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,175300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,175200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,175100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,175000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,174900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,174800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,174700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,174600,1257579128,1585,1585,1585,1585,15058
|
||||
20250311,174500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,174400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,174300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,174200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,174100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,174000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,173900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,173800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,173700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,173600,1257579128,1585,1585,1585,1585,0
|
||||
20250311,173500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,173400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,173300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,173200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,173100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,173000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,172900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,172800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,172700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,172600,1257579128,1585,1585,1585,1585,0
|
||||
20250311,172500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,172400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,172300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,172200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,172100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,172000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,171900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,171800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,171700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,171600,1257579128,1585,1585,1585,1585,15058
|
||||
20250311,171500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,171400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,171300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,171200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,171100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,171000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,170900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,170800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,170700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,170600,1257579128,1585,1585,1585,1585,0
|
||||
20250311,170500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,170400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,170300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,170200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,170100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,170000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,165900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,165800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,165700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,165600,1257579128,1585,1585,1585,1585,0
|
||||
20250311,165500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,165400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,165300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,165200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,165100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,165000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,164900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,164800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,164700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,164600,1257579128,1585,1585,1585,1585,15058
|
||||
20250311,164500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,164400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,164300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,164200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,164100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,164000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,163900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,163800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,163700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,163600,1257579128,1585,1585,1585,1585,0
|
||||
20250311,163500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,163400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,163300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,163200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,163100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,163000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,162900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,162800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,162700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,162600,1257579128,1585,1585,1585,1585,0
|
||||
20250311,162500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,162400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,162300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,162200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,162100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,162000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,161900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,161800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,161700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,161600,1257579128,1585,1585,1585,1585,15058
|
||||
20250311,161500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,161400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,161300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,161200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,161100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,161000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,160900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,160800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,160700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,160600,1257579128,1585,1585,1585,1585,0
|
||||
20250311,160500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,160400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,160300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,160200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,160100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,160000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,155900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,155800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,155700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,155600,1257579128,1585,1585,1585,1585,0
|
||||
20250311,155500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,155400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,155300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,155200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,155100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,155000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,154900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,154800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,154700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,154600,1257579128,1585,1585,1585,1585,15058
|
||||
20250311,154500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,154400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,154300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,154200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,154100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,154000,1257579128,1585,1585,1585,1585,0
|
||||
20250311,153900,1257579128,1585,1585,1585,1585,0
|
||||
20250311,153800,1257579128,1585,1585,1585,1585,0
|
||||
20250311,153700,1257579128,1585,1585,1585,1585,0
|
||||
20250311,153600,1257579128,1585,1585,1585,1585,0
|
||||
20250311,153500,1257579128,1585,1585,1585,1585,0
|
||||
20250311,153400,1257579128,1585,1585,1585,1585,0
|
||||
20250311,153300,1257579128,1585,1585,1585,1585,0
|
||||
20250311,153200,1257579128,1585,1585,1585,1585,0
|
||||
20250311,153100,1257579128,1585,1585,1585,1585,0
|
||||
20250311,153000,1257579128,1585,1585,1585,1585,15058
|
||||
20250311,152900,1233712198,1585,1585,1585,1585,0
|
||||
20250311,152800,1233712198,1585,1585,1585,1585,0
|
||||
20250311,152700,1233712198,1585,1585,1585,1585,0
|
||||
20250311,152600,1233712198,1585,1585,1585,1585,0
|
||||
20250311,152500,1233712198,1585,1585,1585,1585,0
|
||||
20250311,152400,1233712198,1585,1585,1585,1585,0
|
||||
20250311,152300,1233712198,1585,1585,1585,1585,0
|
||||
20250311,152200,1233712198,1585,1585,1585,1585,0
|
||||
20250311,152100,1233712198,1585,1585,1585,1585,0
|
||||
20250311,152000,1233712198,1585,1585,1585,1585,0
|
||||
20250311,151900,1233712198,1585,1581,1585,1581,939
|
||||
20250311,151800,1232225631,1585,1580,1585,1580,3224
|
||||
20250311,151700,1227131131,1586,1586,1586,1580,1547
|
||||
20250311,151600,1224684341,1582,1586,1586,1582,1240
|
||||
20250311,151500,1222719786,1587,1585,1587,1585,1158
|
||||
20250311,151400,1220884195,1586,1586,1586,1585,123
|
||||
20250311,151300,1220689163,1587,1587,1587,1586,2100
|
||||
20250311,151200,1217356963,1587,1587,1587,1587,30
|
||||
20250311,151100,1217309353,1587,1586,1587,1586,402
|
||||
20250311,151000,1216671622,1586,1586,1586,1586,500
|
||||
20250311,150900,1215878622,1586,1587,1587,1586,18
|
||||
20250311,150800,1215850064,1587,1587,1587,1587,35
|
||||
20250311,150700,1215794519,1587,1587,1587,1587,13
|
||||
20250311,150600,1215773888,1588,1583,1588,1583,3567
|
||||
20250311,150500,1210116822,1582,1582,1582,1582,28
|
||||
20250311,150400,1210072526,1583,1582,1583,1582,17
|
||||
20250311,150300,1210045630,1583,1583,1583,1583,172
|
||||
20250311,150200,1209773354,1583,1583,1583,1583,1880
|
||||
20250311,150100,1206797314,1583,1584,1584,1582,1112
|
||||
20250311,150000,1205037298,1584,1586,1586,1584,10866
|
||||
20250311,145900,1187825522,1585,1585,1587,1585,1269
|
||||
20250311,145800,1185814153,1585,1587,1588,1585,335
|
||||
20250311,145700,1185282866,1587,1590,1590,1587,181
|
||||
20250311,145600,1184995316,1589,1584,1590,1579,6606
|
||||
20250311,145500,1174521219,1584,1585,1585,1582,1308
|
||||
20250311,145400,1172448047,1580,1586,1587,1580,22
|
||||
20250311,145300,1172413260,1589,1589,1589,1589,1
|
||||
20250311,145200,1172411671,1589,1579,1590,1579,9574
|
||||
20250311,145100,1157253805,1579,1579,1579,1579,81
|
||||
20250311,145000,1157125906,1579,1579,1579,1579,42
|
||||
20250311,144900,1157059588,1579,1579,1579,1579,1400
|
||||
20250311,144800,1154848988,1579,1579,1579,1578,93
|
||||
20250311,144700,1154702227,1578,1579,1579,1578,3
|
||||
20250311,144600,1154697491,1578,1578,1578,1578,62
|
||||
20250311,144500,1154599655,1577,1578,1578,1577,526
|
||||
20250311,144400,1153770127,1578,1577,1578,1577,17
|
||||
20250311,144300,1153743317,1577,1578,1578,1577,26
|
||||
20250311,144200,1153702313,1576,1576,1578,1576,988
|
||||
20250311,144100,1152144931,1577,1577,1577,1577,32
|
||||
20250311,144000,1152094467,1577,1578,1578,1577,97
|
||||
20250311,143900,1151941484,1578,1578,1579,1578,281
|
||||
20250311,143800,1151498064,1578,1579,1579,1578,326
|
||||
20250311,143700,1150983626,1579,1579,1579,1578,17
|
||||
20250311,143600,1150956784,1580,1580,1580,1580,0
|
||||
20250311,143500,1150956784,1580,1577,1580,1577,1890
|
||||
20250311,143400,1147972762,1577,1577,1577,1577,3
|
||||
20250311,143300,1147968031,1577,1577,1577,1577,903
|
||||
20250311,143200,1146544000,1578,1578,1578,1578,50
|
||||
20250311,143100,1146465100,1578,1578,1578,1578,1
|
||||
20250311,143000,1146463522,1578,1578,1578,1578,1
|
||||
20250311,142900,1146461944,1578,1577,1578,1577,32
|
||||
20250311,142800,1146411477,1576,1576,1577,1576,17
|
||||
20250311,142700,1146384684,1576,1576,1576,1576,87
|
||||
20250311,142600,1146247572,1576,1576,1576,1576,20
|
||||
20250311,142500,1146216052,1576,1574,1576,1574,771
|
||||
20250311,142400,1145002226,1574,1574,1574,1574,1309
|
||||
20250311,142300,1142941860,1574,1574,1574,1574,1100
|
||||
20250311,142200,1141210460,1574,1574,1574,1574,1
|
||||
20250311,142100,1141208886,1574,1574,1574,1574,11
|
||||
20250311,142000,1141191572,1574,1574,1574,1574,6
|
||||
20250311,141900,1141182128,1573,1573,1573,1573,154
|
||||
20250311,141800,1140939886,1573,1573,1574,1573,60
|
||||
20250311,141700,1140845503,1575,1575,1575,1575,0
|
||||
20250311,141600,1140845503,1575,1575,1575,1575,0
|
||||
20250311,141500,1140845503,1575,1575,1575,1575,7
|
||||
20250311,141400,1140834478,1572,1572,1572,1572,0
|
||||
20250311,141300,1140834478,1572,1573,1573,1572,1299
|
||||
20250311,141200,1138792448,1575,1575,1575,1575,0
|
||||
20250311,141100,1138792448,1575,1575,1575,1575,0
|
||||
20250311,141000,1138792448,1575,1573,1575,1572,2202
|
||||
20250311,140900,1135329397,1575,1574,1575,1572,1520
|
||||
20250311,140800,1132939239,1575,1575,1575,1575,45
|
||||
20250311,140700,1132868364,1575,1576,1576,1575,6
|
||||
20250311,140600,1132858913,1575,1575,1575,1575,20
|
||||
20250311,140500,1132827413,1575,1577,1577,1575,3566
|
||||
20250311,140400,1127204086,1578,1578,1578,1578,51
|
||||
20250311,140300,1127123608,1578,1577,1578,1577,196
|
||||
20250311,140200,1126814515,1578,1577,1578,1577,103
|
||||
20250311,140100,1126652083,1578,1577,1578,1577,1002
|
||||
20250311,140000,1125071927,1577,1577,1577,1577,9
|
||||
20250311,135900,1125057734,1578,1577,1578,1577,1199
|
||||
20250311,135800,1123166809,1577,1575,1577,1575,1303
|
||||
20250311,135700,1121114278,1574,1573,1574,1573,1302
|
||||
20250311,135600,1119065930,1574,1575,1575,1574,2
|
||||
20250311,135500,1119062781,1574,1575,1575,1574,1299
|
||||
20250311,135400,1117016857,1575,1576,1577,1575,1210
|
||||
20250311,135300,1115111095,1576,1574,1576,1574,8810
|
||||
20250311,135200,1101239224,1573,1573,1573,1573,223
|
||||
20250311,135100,1100888445,1573,1573,1573,1573,317
|
||||
20250311,135000,1100389804,1573,1574,1574,1573,11
|
||||
20250311,134900,1100372500,1572,1572,1572,1572,635
|
||||
20250311,134800,1099374280,1574,1574,1574,1574,0
|
||||
20250311,134700,1099374280,1574,1573,1574,1573,1052
|
||||
20250311,134600,1097719482,1573,1573,1573,1572,113
|
||||
20250311,134500,1097541833,1573,1573,1573,1573,90
|
||||
20250311,134400,1097400263,1572,1574,1574,1572,1826
|
||||
20250311,134300,1094529116,1573,1573,1573,1573,316
|
||||
20250311,134200,1094032048,1574,1574,1574,1574,101
|
||||
20250311,134100,1093873074,1574,1574,1574,1572,3739
|
||||
20250311,134000,1087992673,1574,1574,1574,1574,0
|
||||
20250311,133900,1087992673,1574,1573,1574,1573,3
|
||||
20250311,133800,1087987952,1572,1573,1573,1572,250
|
||||
20250311,133700,1087594902,1573,1574,1574,1573,1124
|
||||
20250311,133600,1085826839,1573,1573,1573,1573,102
|
||||
20250311,133500,1085666393,1574,1573,1574,1573,537
|
||||
20250311,133400,1084821691,1573,1573,1573,1573,794
|
||||
20250311,133300,1083572729,1573,1573,1573,1572,890
|
||||
20250311,133200,1082173508,1572,1572,1572,1572,276
|
||||
20250311,133100,1081739636,1571,1571,1571,1571,541
|
||||
20250311,133000,1080889725,1571,1568,1571,1568,4666
|
||||
20250311,132900,1073570698,1568,1567,1568,1566,1012
|
||||
20250311,132800,1071985458,1567,1567,1567,1567,786
|
||||
20250311,132700,1070753796,1567,1567,1567,1567,926
|
||||
20250311,132600,1069302754,1566,1566,1567,1566,2402
|
||||
20250311,132500,1065541220,1568,1566,1568,1566,1663
|
||||
20250311,132400,1062935960,1565,1565,1565,1564,474
|
||||
20250311,132300,1062194297,1565,1565,1565,1565,3551
|
||||
20250311,132200,1056636982,1564,1564,1564,1564,1614
|
||||
20250311,132100,1054112686,1563,1563,1563,1563,1477
|
||||
20250311,132000,1051804135,1563,1564,1564,1563,4429
|
||||
20250311,131900,1044879142,1564,1563,1564,1563,721
|
||||
20250311,131800,1043752218,1564,1564,1564,1564,5
|
||||
20250311,131700,1043744398,1565,1565,1565,1565,0
|
||||
20250311,131600,1043744398,1565,1565,1565,1565,3
|
||||
20250311,131500,1043739703,1565,1563,1565,1563,4271
|
||||
20250311,131400,1037059640,1562,1562,1562,1562,316
|
||||
20250311,131300,1036566048,1562,1562,1562,1562,500
|
||||
20250311,131200,1035785048,1562,1562,1562,1562,41
|
||||
20250311,131100,1035721006,1563,1563,1563,1563,0
|
||||
20250311,131000,1035721006,1563,1562,1563,1562,1508
|
||||
20250311,130900,1033365502,1563,1564,1564,1563,918
|
||||
20250311,130800,1031930650,1564,1564,1564,1564,0
|
||||
20250311,130700,1031930650,1564,1564,1564,1564,200
|
||||
20250311,130600,1031617850,1564,1564,1564,1564,0
|
||||
20250311,130500,1031617850,1564,1564,1564,1564,0
|
||||
20250311,130400,1031617850,1564,1563,1564,1563,2202
|
||||
20250311,130300,1028176122,1563,1563,1563,1563,1200
|
||||
20250311,130200,1026300522,1562,1562,1562,1562,41
|
||||
20250311,130100,1026236480,1562,1562,1562,1562,0
|
||||
20250311,130000,1026236480,1562,1562,1562,1562,700
|
||||
20250311,125900,1025143080,1562,1562,1562,1562,1400
|
||||
20250311,125800,1022956280,1562,1563,1563,1562,10540
|
||||
20250311,125700,1006492130,1564,1564,1564,1564,71
|
||||
20250311,125600,1006381086,1564,1564,1564,1564,389
|
||||
20250311,125500,1005772690,1565,1565,1565,1565,4
|
||||
20250311,125400,1005766430,1565,1564,1565,1564,289
|
||||
20250311,125300,1005314427,1564,1564,1564,1564,0
|
||||
20250311,125200,1005314427,1564,1564,1564,1564,50
|
||||
20250311,125100,1005236227,1564,1564,1564,1564,36
|
||||
20250311,125000,1005179923,1564,1564,1564,1564,1
|
||||
20250311,124900,1005178359,1562,1562,1562,1562,0
|
||||
20250311,124800,1005178359,1562,1562,1562,1562,138
|
||||
20250311,124700,1004962803,1563,1563,1563,1563,100
|
||||
20250311,124600,1004806503,1562,1562,1562,1562,0
|
||||
20250311,124500,1004806503,1562,1562,1562,1562,0
|
||||
20250311,124400,1004806503,1562,1562,1562,1562,60
|
||||
20250311,124300,1004712783,1562,1562,1562,1562,100
|
||||
20250311,124200,1004556583,1564,1564,1564,1564,1
|
||||
20250311,124100,1004555019,1562,1562,1562,1562,214
|
||||
20250311,124000,1004220751,1561,1563,1563,1561,5372
|
||||
20250311,123900,995829492,1563,1564,1564,1563,873
|
||||
20250311,123800,994464820,1565,1565,1565,1565,20
|
||||
20250311,123700,994433520,1565,1566,1566,1565,30
|
||||
20250311,123600,994386560,1566,1566,1566,1566,14
|
||||
20250311,123500,994364636,1563,1563,1563,1563,100
|
||||
20250311,123400,994208336,1566,1563,1566,1563,902
|
||||
20250311,123300,992798504,1563,1563,1563,1563,200
|
||||
20250311,123200,992485904,1566,1563,1566,1563,3
|
||||
20250311,123100,992481209,1563,1565,1565,1563,2634
|
||||
20250311,123000,988361679,1566,1566,1566,1566,2000
|
||||
20250311,122900,985229679,1565,1566,1566,1565,15
|
||||
20250311,122800,985206199,1567,1567,1567,1567,0
|
||||
20250311,122700,985206199,1567,1566,1567,1566,151
|
||||
20250311,122600,984969732,1567,1567,1567,1567,15
|
||||
20250311,122500,984946227,1567,1567,1567,1567,14
|
||||
20250311,122400,984924289,1564,1564,1564,1564,0
|
||||
20250311,122300,984924289,1564,1567,1567,1564,301
|
||||
20250311,122200,984453522,1564,1564,1564,1564,500
|
||||
20250311,122100,983671522,1563,1568,1568,1563,196
|
||||
20250311,122000,983365144,1568,1568,1568,1568,1
|
||||
20250311,121900,983363576,1563,1564,1564,1563,1000
|
||||
20250311,121800,981800574,1563,1568,1568,1563,513
|
||||
20250311,121700,980998690,1564,1567,1567,1564,1867
|
||||
20250311,121600,978078685,1564,1568,1568,1564,206
|
||||
20250311,121500,977756467,1568,1564,1568,1564,2017
|
||||
20250311,121400,974597372,1565,1566,1566,1565,1348
|
||||
20250311,121300,972486454,1565,1565,1565,1565,202
|
||||
20250311,121200,972170324,1566,1566,1566,1566,1
|
||||
20250311,121100,972168758,1565,1565,1565,1565,0
|
||||
20250311,121000,972168758,1565,1565,1566,1565,1159
|
||||
20250311,120900,970354922,1565,1565,1565,1565,605
|
||||
20250311,120800,969408097,1564,1566,1566,1564,502
|
||||
20250311,120700,968622965,1564,1564,1564,1564,2
|
||||
20250311,120600,968619837,1564,1564,1564,1564,0
|
||||
20250311,120500,968619837,1564,1564,1564,1564,98
|
||||
20250311,120400,968466565,1564,1564,1564,1564,415
|
||||
20250311,120300,967817505,1564,1564,1564,1564,20
|
||||
20250311,120200,967786225,1565,1565,1565,1565,632
|
||||
20250311,120100,966797145,1565,1565,1565,1565,27
|
||||
20250311,120000,966754890,1565,1565,1565,1565,0
|
||||
20250311,115900,966754890,1565,1565,1565,1565,0
|
||||
20250311,115800,966754890,1565,1565,1565,1565,1
|
||||
20250311,115700,966753325,1565,1565,1565,1565,0
|
||||
20250311,115600,966753325,1565,1565,1565,1565,139
|
||||
20250311,115500,966535790,1565,1565,1565,1565,9
|
||||
20250311,115400,966521705,1566,1565,1566,1565,523
|
||||
20250311,115300,965703209,1564,1567,1567,1564,1085
|
||||
20250311,115200,964003914,1567,1563,1567,1562,1257
|
||||
20250311,115100,962039394,1563,1567,1567,1563,748
|
||||
20250311,115000,960869566,1566,1566,1566,1566,600
|
||||
20250311,114900,959929966,1564,1564,1564,1564,774
|
||||
20250311,114800,958719430,1564,1567,1567,1564,79
|
||||
20250311,114700,958595829,1567,1567,1567,1567,0
|
||||
20250311,114600,958595829,1567,1566,1567,1566,31
|
||||
20250311,114500,958547272,1565,1565,1565,1565,2195
|
||||
20250311,114400,955112097,1565,1565,1565,1565,1251
|
||||
20250311,114300,953154282,1565,1565,1565,1565,0
|
||||
20250311,114200,953154282,1565,1563,1565,1563,21
|
||||
20250311,114100,953121457,1563,1563,1563,1563,0
|
||||
20250311,114000,953121457,1563,1563,1563,1563,0
|
||||
20250311,113900,953121457,1563,1565,1565,1563,24
|
||||
20250311,113800,953083917,1565,1565,1565,1565,0
|
||||
20250311,113700,953083917,1565,1565,1565,1565,2200
|
||||
20250311,113600,949640917,1565,1565,1565,1565,300
|
||||
20250311,113500,949171417,1565,1564,1565,1564,2382
|
||||
20250311,113400,945445108,1563,1562,1563,1562,7254
|
||||
20250311,113300,934110438,1561,1562,1562,1561,1052
|
||||
20250311,113200,932468214,1562,1562,1562,1562,204
|
||||
20250311,113100,932149566,1562,1562,1562,1562,193
|
||||
20250311,113000,931848100,1562,1562,1562,1562,164
|
||||
20250311,112900,931591932,1562,1562,1562,1562,2537
|
||||
20250311,112800,927629138,1562,1562,1562,1562,206
|
||||
20250311,112700,927307366,1563,1563,1563,1563,231
|
||||
20250311,112600,926946313,1563,1563,1563,1562,736
|
||||
20250311,112500,925795950,1563,1563,1563,1563,110
|
||||
20250311,112400,925624020,1563,1564,1564,1563,1646
|
||||
20250311,112300,923051272,1564,1561,1564,1561,14685
|
||||
20250311,112200,900121927,1560,1560,1560,1560,0
|
||||
20250311,112100,900121927,1560,1560,1560,1560,537
|
||||
20250311,112000,899284207,1560,1560,1561,1559,12360
|
||||
20250311,111900,880002156,1560,1558,1560,1558,23998
|
||||
20250311,111800,842597018,1558,1557,1558,1557,2775
|
||||
20250311,111700,838275103,1557,1556,1557,1556,22437
|
||||
20250311,111600,803351060,1555,1556,1556,1555,4505
|
||||
20250311,111500,796345780,1556,1554,1556,1554,2
|
||||
20250311,111400,796342670,1556,1556,1556,1556,131
|
||||
20250311,111300,796138834,1556,1555,1556,1553,4307
|
||||
20250311,111200,789445740,1556,1555,1556,1555,590
|
||||
20250311,111100,788528185,1555,1555,1555,1555,500
|
||||
20250311,111000,787750685,1555,1555,1555,1555,659
|
||||
20250311,110900,786725940,1555,1555,1555,1555,1607
|
||||
20250311,110800,784227055,1555,1555,1555,1555,1453
|
||||
20250311,110700,781967640,1555,1555,1555,1555,96
|
||||
20250311,110600,781818360,1555,1555,1555,1554,2720
|
||||
20250311,110500,777591448,1555,1556,1556,1555,51
|
||||
20250311,110400,777512142,1554,1554,1554,1554,2201
|
||||
20250311,110300,774091788,1556,1554,1556,1554,1074
|
||||
20250311,110200,772422790,1554,1555,1555,1554,7502
|
||||
20250311,110100,760763297,1555,1555,1556,1555,3090
|
||||
20250311,110000,755958275,1555,1556,1556,1555,5
|
||||
20250311,105900,755950499,1555,1555,1556,1555,3225
|
||||
20250311,105800,750935614,1556,1555,1556,1555,4522
|
||||
20250311,105700,743903896,1555,1555,1555,1555,1
|
||||
20250311,105600,743902341,1554,1554,1554,1554,1316
|
||||
20250311,105500,741857277,1554,1554,1554,1554,502
|
||||
20250311,105400,741077169,1554,1555,1555,1554,2003
|
||||
20250311,105300,737964496,1555,1555,1555,1555,1005
|
||||
20250311,105200,736401721,1555,1554,1555,1554,31
|
||||
20250311,105100,736353536,1555,1555,1555,1554,18
|
||||
20250311,105000,736325551,1555,1555,1555,1552,248
|
||||
20250311,104900,735940541,1552,1552,1553,1552,1767
|
||||
20250311,104800,733198057,1552,1552,1552,1552,535
|
||||
20250311,104700,732367737,1552,1554,1554,1552,1400
|
||||
20250311,104600,730194137,1554,1553,1554,1551,1450
|
||||
20250311,104500,727942622,1553,1554,1554,1553,890
|
||||
20250311,104400,726559572,1554,1554,1554,1554,1611
|
||||
20250311,104300,724056078,1555,1554,1555,1554,801
|
||||
20250311,104200,722811323,1554,1551,1554,1551,24566
|
||||
20250311,104100,684677334,1551,1550,1551,1550,2116
|
||||
20250311,104000,681395534,1551,1551,1551,1550,2201
|
||||
20250311,103900,677983783,1550,1551,1551,1550,1505
|
||||
20250311,103800,675649638,1551,1551,1551,1551,1000
|
||||
20250311,103700,674098638,1551,1550,1551,1550,2692
|
||||
20250311,103600,669926035,1549,1550,1550,1549,28
|
||||
20250311,103500,669882650,1550,1550,1550,1550,2435
|
||||
20250311,103400,666108400,1550,1548,1550,1548,937
|
||||
20250311,103300,664657016,1547,1551,1551,1547,4583
|
||||
20250311,103200,657557058,1551,1551,1551,1551,883
|
||||
20250311,103100,656187525,1551,1551,1551,1551,1
|
||||
20250311,103000,656185974,1552,1550,1552,1550,110
|
||||
20250311,102900,656015272,1552,1550,1552,1550,1124
|
||||
20250311,102800,654272973,1549,1549,1550,1549,222
|
||||
20250311,102700,653929073,1550,1550,1550,1549,144
|
||||
20250311,102600,653705883,1550,1549,1550,1549,778
|
||||
20250311,102500,652500147,1549,1547,1549,1547,2292
|
||||
20250311,102400,648954321,1547,1548,1548,1547,3260
|
||||
20250311,102300,643908981,1550,1548,1550,1548,313
|
||||
20250311,102200,643424431,1548,1548,1548,1548,0
|
||||
20250311,102100,643424431,1548,1552,1552,1548,524
|
||||
20250311,102000,642613112,1549,1549,1549,1549,29
|
||||
20250311,101900,642568191,1553,1553,1553,1548,11493
|
||||
20250311,101800,624774772,1548,1548,1551,1548,2026
|
||||
20250311,101700,621636579,1551,1551,1551,1549,42991
|
||||
20250311,101600,555003441,1552,1551,1552,1550,679
|
||||
20250311,101500,553950694,1551,1552,1553,1550,29353
|
||||
20250311,101400,508412306,1553,1554,1554,1552,8759
|
||||
20250311,101300,494810100,1553,1553,1554,1553,1919
|
||||
20250311,101200,491829711,1554,1554,1554,1553,1567
|
||||
20250311,101100,489395593,1554,1555,1555,1554,2365
|
||||
20250311,101000,485720332,1555,1556,1557,1555,6650
|
||||
20250311,100900,475378542,1556,1558,1558,1556,1425
|
||||
20250311,100800,473161067,1558,1558,1558,1555,6129
|
||||
20250311,100700,463628459,1557,1556,1558,1556,910
|
||||
20250311,100600,462211490,1557,1558,1558,1557,1242
|
||||
20250311,100500,460277601,1558,1559,1559,1558,1090
|
||||
20250311,100400,458579300,1559,1559,1560,1558,1537
|
||||
20250311,100300,456183984,1558,1558,1558,1557,2272
|
||||
20250311,100200,452645208,1557,1558,1558,1557,1859
|
||||
20250311,100100,449750045,1558,1558,1558,1557,4893
|
||||
20250311,100000,442130616,1558,1558,1558,1558,429
|
||||
20250311,095900,441462234,1558,1560,1560,1558,346
|
||||
20250311,095800,440922956,1559,1558,1559,1558,1512
|
||||
20250311,095700,438566810,1557,1558,1558,1557,440
|
||||
20250311,095600,437881620,1558,1557,1558,1557,943
|
||||
20250311,095500,436412929,1558,1560,1560,1557,19827
|
||||
20250311,095400,405518798,1560,1559,1560,1559,1127
|
||||
20250311,095300,403760804,1559,1560,1560,1559,4094
|
||||
20250311,095200,397375139,1560,1561,1561,1560,345
|
||||
20250311,095100,396836865,1562,1562,1562,1562,11
|
||||
20250311,095000,396819683,1562,1562,1562,1560,14898
|
||||
20250311,094900,373574703,1562,1563,1564,1562,2108
|
||||
20250311,094800,370281796,1564,1563,1564,1561,14800
|
||||
20250311,094700,347169704,1564,1563,1564,1563,1036
|
||||
20250311,094600,345550034,1564,1565,1565,1564,2958
|
||||
20250311,094500,340923720,1565,1567,1567,1565,1538
|
||||
20250311,094400,338514310,1567,1567,1567,1566,91
|
||||
20250311,094300,338371783,1566,1565,1567,1565,1437
|
||||
20250311,094200,336122631,1564,1565,1565,1564,301
|
||||
20250311,094100,335651816,1565,1565,1565,1565,98
|
||||
20250311,094000,335498446,1565,1564,1565,1563,5797
|
||||
20250311,093900,326434476,1564,1564,1564,1563,420
|
||||
20250311,093800,325777645,1564,1565,1565,1564,210
|
||||
20250311,093700,325449195,1565,1565,1565,1564,1828
|
||||
20250311,093600,322589355,1563,1561,1565,1561,16893
|
||||
20250311,093500,296196154,1561,1563,1563,1561,9989
|
||||
20250311,093400,280602346,1562,1562,1563,1562,80
|
||||
20250311,093300,280477356,1562,1563,1563,1562,3783
|
||||
20250311,093200,274567900,1563,1563,1563,1563,210
|
||||
20250311,093100,274239670,1563,1562,1563,1562,304
|
||||
20250311,093000,273764820,1563,1563,1563,1562,116
|
||||
20250311,092900,273583574,1563,1564,1564,1563,245
|
||||
20250311,092800,273200637,1563,1566,1566,1563,8700
|
||||
20250311,092700,259595811,1566,1564,1566,1564,1406
|
||||
20250311,092600,257396027,1564,1564,1564,1563,1040
|
||||
20250311,092500,255770051,1566,1564,1566,1564,1064
|
||||
20250311,092400,254105929,1566,1565,1566,1564,13
|
||||
20250311,092300,254085592,1564,1563,1565,1563,2081
|
||||
20250311,092200,250832078,1563,1564,1565,1563,274
|
||||
20250311,092100,250403508,1565,1564,1565,1564,3834
|
||||
20250311,092000,244404755,1563,1564,1564,1563,62
|
||||
20250311,091900,244307792,1564,1565,1566,1562,1338
|
||||
20250311,091800,242217744,1567,1566,1568,1566,524
|
||||
20250311,091700,241396625,1562,1564,1568,1561,4750
|
||||
20250311,091600,233971785,1568,1567,1568,1563,6049
|
||||
20250311,091500,224492997,1567,1563,1567,1563,1636
|
||||
20250311,091400,221935905,1562,1560,1562,1560,1565
|
||||
20250311,091300,219491959,1560,1556,1560,1555,1264
|
||||
20250311,091200,217524993,1555,1555,1555,1552,10411
|
||||
20250311,091100,201351122,1555,1551,1555,1551,5977
|
||||
20250311,091000,192075123,1551,1553,1553,1551,15179
|
||||
20250311,090900,168516614,1553,1554,1555,1553,7372
|
||||
20250311,090800,157066339,1555,1557,1557,1553,17723
|
||||
20250311,090700,129508865,1556,1557,1557,1554,3068
|
||||
20250311,090600,124736163,1563,1558,1563,1556,1032
|
||||
20250311,090500,123129590,1558,1569,1569,1558,3517
|
||||
20250311,090400,117643901,1569,1559,1569,1559,6229
|
||||
20250311,090300,107926186,1559,1556,1559,1554,5969
|
||||
20250311,090200,98645495,1556,1560,1563,1554,18311
|
||||
20250311,090100,70165512,1565,1569,1570,1559,11796
|
||||
20250311,090000,51743012,1584,1559,1584,1559,33160
|
||||
|
Reference in New Issue
Block a user