ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
206950/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,204700,2400,2400,2400,2400,2400,1
20250311,204600,2400,2400,2400,2400,2400,0
20250311,204500,2400,2400,2400,2400,2400,0
20250311,204400,2400,2400,2400,2400,2400,0
20250311,204300,2400,2400,2400,2400,2400,0
20250311,204200,2400,2400,2400,2400,2400,0
20250311,204100,2400,2400,2400,2400,2400,0
20250311,204000,2400,2400,2400,2400,2400,0
20250311,203900,2400,2400,2400,2400,2400,0
20250311,203800,2400,2400,2400,2400,2400,0
20250311,203700,2400,2400,2400,2400,2400,0
20250311,203600,2400,2400,2400,2400,2400,0
20250311,203500,2400,2400,2400,2400,2400,0
20250311,203400,2400,2400,2400,2400,2400,0
20250311,203300,2400,2400,2400,2400,2400,0
20250311,203200,2400,2400,2400,2400,2400,0
20250311,203100,2400,2400,2400,2400,2400,0
20250311,203000,2400,2400,2400,2400,2400,0
20250311,202900,2400,2400,2400,2400,2400,0
20250311,202800,2400,2400,2400,2400,2400,0
20250311,202700,2400,2400,2400,2400,2400,0
20250311,202600,2400,2400,2400,2400,2400,0
20250311,202500,2400,2400,2400,2400,2400,0
20250311,202400,2400,2400,2400,2400,2400,0
20250311,202300,2400,2400,2400,2400,2400,0
20250311,202200,2400,2400,2400,2400,2400,0
20250311,202100,2400,2400,2400,2400,2400,0
20250311,202000,2400,2400,2400,2400,2400,0
20250311,201900,2400,2400,2400,2400,2400,0
20250311,201800,2400,2400,2400,2400,2400,0
20250311,201700,2400,2400,2400,2400,2400,1
20250311,201600,2400,2400,2400,2400,2400,0
20250311,201500,2400,2400,2400,2400,2400,0
20250311,201400,2400,2400,2400,2400,2400,0
20250311,201300,2400,2400,2400,2400,2400,0
20250311,201200,2400,2400,2400,2400,2400,0
20250311,201100,2400,2400,2400,2400,2400,0
20250311,201000,2400,2400,2400,2400,2400,0
20250311,200900,2400,2400,2400,2400,2400,0
20250311,200800,2400,2400,2400,2400,2400,0
20250311,200700,2400,2400,2400,2400,2400,0
20250311,200600,2400,2400,2400,2400,2400,0
20250311,200500,2400,2400,2400,2400,2400,0
20250311,200400,2400,2400,2400,2400,2400,0
20250311,200300,2400,2400,2400,2400,2400,0
20250311,200200,2400,2400,2400,2400,2400,0
20250311,200100,2400,2400,2400,2400,2400,0
20250311,200000,2400,2400,2400,2400,2400,0
20250311,195900,2400,2400,2400,2400,2400,0
20250311,195800,2400,2400,2400,2400,2400,0
20250311,195700,2400,2400,2400,2400,2400,0
20250311,195600,2400,2400,2400,2400,2400,0
20250311,195500,2400,2400,2400,2400,2400,0
20250311,195400,2400,2400,2400,2400,2400,0
20250311,195300,2400,2400,2400,2400,2400,0
20250311,195200,2400,2400,2400,2400,2400,0
20250311,195100,2400,2400,2400,2400,2400,0
20250311,195000,2400,2400,2400,2400,2400,0
20250311,194900,2400,2400,2400,2400,2400,0
20250311,194800,2400,2400,2400,2400,2400,0
20250311,194700,2400,2400,2400,2400,2400,1
20250311,194600,2400,2400,2400,2400,2400,0
20250311,194500,2400,2400,2400,2400,2400,0
20250311,194400,2400,2400,2400,2400,2400,0
20250311,194300,2400,2400,2400,2400,2400,0
20250311,194200,2400,2400,2400,2400,2400,0
20250311,194100,2400,2400,2400,2400,2400,0
20250311,194000,2400,2400,2400,2400,2400,0
20250311,193900,2400,2400,2400,2400,2400,0
20250311,193800,2400,2400,2400,2400,2400,0
20250311,193700,2400,2400,2400,2400,2400,0
20250311,193600,2400,2400,2400,2400,2400,0
20250311,193500,2400,2400,2400,2400,2400,0
20250311,193400,2400,2400,2400,2400,2400,0
20250311,193300,2400,2400,2400,2400,2400,0
20250311,193200,2400,2400,2400,2400,2400,0
20250311,193100,2400,2400,2400,2400,2400,0
20250311,193000,2400,2400,2400,2400,2400,0
20250311,192900,2400,2400,2400,2400,2400,0
20250311,192800,2400,2400,2400,2400,2400,0
20250311,192700,2400,2400,2400,2400,2400,0
20250311,192600,2400,2400,2400,2400,2400,0
20250311,192500,2400,2400,2400,2400,2400,0
20250311,192400,2400,2400,2400,2400,2400,0
20250311,192300,2400,2400,2400,2400,2400,0
20250311,192200,2400,2400,2400,2400,2400,0
20250311,192100,2400,2400,2400,2400,2400,0
20250311,192000,2400,2400,2400,2400,2400,0
20250311,191900,2400,2400,2400,2400,2400,0
20250311,191800,2400,2400,2400,2400,2400,0
20250311,191700,2400,2400,2400,2400,2400,1
20250311,191600,2400,2400,2400,2400,2400,0
20250311,191500,2400,2400,2400,2400,2400,0
20250311,191400,2400,2400,2400,2400,2400,0
20250311,191300,2400,2400,2400,2400,2400,0
20250311,191200,2400,2400,2400,2400,2400,0
20250311,191100,2400,2400,2400,2400,2400,0
20250311,191000,2400,2400,2400,2400,2400,0
20250311,190900,2400,2400,2400,2400,2400,0
20250311,190800,2400,2400,2400,2400,2400,0
20250311,190700,2400,2400,2400,2400,2400,0
20250311,190600,2400,2400,2400,2400,2400,0
20250311,190500,2400,2400,2400,2400,2400,0
20250311,190400,2400,2400,2400,2400,2400,0
20250311,190300,2400,2400,2400,2400,2400,0
20250311,190200,2400,2400,2400,2400,2400,0
20250311,190100,2400,2400,2400,2400,2400,0
20250311,190000,2400,2400,2400,2400,2400,0
20250311,185900,2400,2400,2400,2400,2400,0
20250311,185800,2400,2400,2400,2400,2400,0
20250311,185700,2400,2400,2400,2400,2400,0
20250311,185600,2400,2400,2400,2400,2400,0
20250311,185500,2400,2400,2400,2400,2400,0
20250311,185400,2400,2400,2400,2400,2400,0
20250311,185300,2400,2400,2400,2400,2400,0
20250311,185200,2400,2400,2400,2400,2400,0
20250311,185100,2400,2400,2400,2400,2400,0
20250311,185000,2400,2400,2400,2400,2400,0
20250311,184900,2400,2400,2400,2400,2400,0
20250311,184800,2400,2400,2400,2400,2400,0
20250311,184700,2400,2400,2400,2400,2400,1
20250311,184600,2400,2400,2400,2400,2400,0
20250311,184500,2400,2400,2400,2400,2400,0
20250311,184400,2400,2400,2400,2400,2400,0
20250311,184300,2400,2400,2400,2400,2400,0
20250311,184200,2400,2400,2400,2400,2400,0
20250311,184100,2400,2400,2400,2400,2400,0
20250311,184000,2400,2400,2400,2400,2400,0
20250311,183900,2400,2400,2400,2400,2400,0
20250311,183800,2400,2400,2400,2400,2400,0
20250311,183700,2400,2400,2400,2400,2400,0
20250311,183600,2400,2400,2400,2400,2400,0
20250311,183500,2400,2400,2400,2400,2400,0
20250311,183400,2400,2400,2400,2400,2400,0
20250311,183300,2400,2400,2400,2400,2400,0
20250311,183200,2400,2400,2400,2400,2400,0
20250311,183100,2400,2400,2400,2400,2400,0
20250311,183000,2400,2400,2400,2400,2400,0
20250311,182900,2400,2400,2400,2400,2400,0
20250311,182800,2400,2400,2400,2400,2400,0
20250311,182700,2400,2400,2400,2400,2400,0
20250311,182600,2400,2400,2400,2400,2400,0
20250311,182500,2400,2400,2400,2400,2400,0
20250311,182400,2400,2400,2400,2400,2400,0
20250311,182300,2400,2400,2400,2400,2400,0
20250311,182200,2400,2400,2400,2400,2400,0
20250311,182100,2400,2400,2400,2400,2400,0
20250311,182000,2400,2400,2400,2400,2400,0
20250311,181900,2400,2400,2400,2400,2400,0
20250311,181800,2400,2400,2400,2400,2400,0
20250311,181700,2400,2400,2400,2400,2400,1
20250311,181600,2400,2400,2400,2400,2400,0
20250311,181500,2400,2400,2400,2400,2400,0
20250311,181400,2400,2400,2400,2400,2400,0
20250311,181300,2400,2400,2400,2400,2400,0
20250311,181200,2400,2400,2400,2400,2400,0
20250311,181100,2400,2400,2400,2400,2400,0
20250311,181000,2400,2400,2400,2400,2400,0
20250311,180900,2400,2400,2400,2400,2400,0
20250311,180800,2400,2400,2400,2400,2400,0
20250311,180700,2400,2400,2400,2400,2400,0
20250311,180600,2400,2400,2400,2400,2400,0
20250311,180500,2400,2400,2400,2400,2400,0
20250311,180400,2400,2400,2400,2400,2400,0
20250311,180300,2400,2400,2400,2400,2400,0
20250311,180200,2400,2400,2400,2400,2400,0
20250311,180100,2400,2400,2400,2400,2400,0
20250311,180000,2400,2400,2400,2400,2400,0
20250311,175900,2400,2400,2400,2400,2400,0
20250311,175800,2400,2400,2400,2400,2400,0
20250311,175700,2400,2400,2400,2400,2400,0
20250311,175600,2400,2400,2400,2400,2400,0
20250311,175500,2400,2400,2400,2400,2400,0
20250311,175400,2400,2400,2400,2400,2400,0
20250311,175300,2400,2400,2400,2400,2400,0
20250311,175200,2400,2400,2400,2400,2400,0
20250311,175100,2400,2400,2400,2400,2400,0
20250311,175000,2400,2400,2400,2400,2400,0
20250311,174900,2400,2400,2400,2400,2400,0
20250311,174800,2400,2400,2400,2400,2400,0
20250311,174700,2400,2400,2400,2400,2400,1
20250311,174600,2400,2400,2400,2400,2400,0
20250311,174500,2400,2400,2400,2400,2400,0
20250311,174400,2400,2400,2400,2400,2400,0
20250311,174300,2400,2400,2400,2400,2400,0
20250311,174200,2400,2400,2400,2400,2400,0
20250311,174100,2400,2400,2400,2400,2400,0
20250311,174000,2400,2400,2400,2400,2400,0
20250311,173900,2400,2400,2400,2400,2400,0
20250311,173800,2400,2400,2400,2400,2400,0
20250311,173700,2400,2400,2400,2400,2400,0
20250311,173600,2400,2400,2400,2400,2400,0
20250311,173500,2400,2400,2400,2400,2400,0
20250311,173400,2400,2400,2400,2400,2400,0
20250311,173300,2400,2400,2400,2400,2400,0
20250311,173200,2400,2400,2400,2400,2400,0
20250311,173100,2400,2400,2400,2400,2400,0
20250311,173000,2400,2400,2400,2400,2400,0
20250311,172900,2400,2400,2400,2400,2400,0
20250311,172800,2400,2400,2400,2400,2400,0
20250311,172700,2400,2400,2400,2400,2400,0
20250311,172600,2400,2400,2400,2400,2400,0
20250311,172500,2400,2400,2400,2400,2400,0
20250311,172400,2400,2400,2400,2400,2400,0
20250311,172300,2400,2400,2400,2400,2400,0
20250311,172200,2400,2400,2400,2400,2400,0
20250311,172100,2400,2400,2400,2400,2400,0
20250311,172000,2400,2400,2400,2400,2400,0
20250311,171900,2400,2400,2400,2400,2400,0
20250311,171800,2400,2400,2400,2400,2400,0
20250311,171700,2400,2400,2400,2400,2400,1
20250311,171600,2400,2400,2400,2400,2400,0
20250311,171500,2400,2400,2400,2400,2400,0
20250311,171400,2400,2400,2400,2400,2400,0
20250311,171300,2400,2400,2400,2400,2400,0
20250311,171200,2400,2400,2400,2400,2400,0
20250311,171100,2400,2400,2400,2400,2400,0
20250311,171000,2400,2400,2400,2400,2400,0
20250311,170900,2400,2400,2400,2400,2400,0
20250311,170800,2400,2400,2400,2400,2400,0
20250311,170700,2400,2400,2400,2400,2400,0
20250311,170600,2400,2400,2400,2400,2400,0
20250311,170500,2400,2400,2400,2400,2400,0
20250311,170400,2400,2400,2400,2400,2400,0
20250311,170300,2400,2400,2400,2400,2400,0
20250311,170200,2400,2400,2400,2400,2400,0
20250311,170100,2400,2400,2400,2400,2400,0
20250311,170000,2400,2400,2400,2400,2400,0
20250311,165900,2400,2400,2400,2400,2400,0
20250311,165800,2400,2400,2400,2400,2400,0
20250311,165700,2400,2400,2400,2400,2400,0
20250311,165600,2400,2400,2400,2400,2400,0
20250311,165500,2400,2400,2400,2400,2400,0
20250311,165400,2400,2400,2400,2400,2400,0
20250311,165300,2400,2400,2400,2400,2400,0
20250311,165200,2400,2400,2400,2400,2400,0
20250311,165100,2400,2400,2400,2400,2400,0
20250311,165000,2400,2400,2400,2400,2400,0
20250311,164900,2400,2400,2400,2400,2400,0
20250311,164800,2400,2400,2400,2400,2400,0
20250311,164700,2400,2400,2400,2400,2400,1
20250311,164600,2400,2400,2400,2400,2400,0
20250311,164500,2400,2400,2400,2400,2400,0
20250311,164400,2400,2400,2400,2400,2400,0
20250311,164300,2400,2400,2400,2400,2400,0
20250311,164200,2400,2400,2400,2400,2400,0
20250311,164100,2400,2400,2400,2400,2400,0
20250311,164000,2400,2400,2400,2400,2400,0
20250311,163900,2400,2400,2400,2400,2400,0
20250311,163800,2400,2400,2400,2400,2400,0
20250311,163700,2400,2400,2400,2400,2400,0
20250311,163600,2400,2400,2400,2400,2400,0
20250311,163500,2400,2400,2400,2400,2400,0
20250311,163400,2400,2400,2400,2400,2400,0
20250311,163300,2400,2400,2400,2400,2400,0
20250311,163200,2400,2400,2400,2400,2400,0
20250311,163100,2400,2400,2400,2400,2400,0
20250311,163000,2400,2400,2400,2400,2400,0
20250311,162900,2400,2400,2400,2400,2400,0
20250311,162800,2400,2400,2400,2400,2400,0
20250311,162700,2400,2400,2400,2400,2400,0
20250311,162600,2400,2400,2400,2400,2400,0
20250311,162500,2400,2400,2400,2400,2400,0
20250311,162400,2400,2400,2400,2400,2400,0
20250311,162300,2400,2400,2400,2400,2400,0
20250311,162200,2400,2400,2400,2400,2400,0
20250311,162100,2400,2400,2400,2400,2400,0
20250311,162000,2400,2400,2400,2400,2400,0
20250311,161900,2400,2400,2400,2400,2400,0
20250311,161800,2400,2400,2400,2400,2400,0
20250311,161700,2400,2400,2400,2400,2400,1
20250311,161600,2400,2400,2400,2400,2400,0
20250311,161500,2400,2400,2400,2400,2400,0
20250311,161400,2400,2400,2400,2400,2400,0
20250311,161300,2400,2400,2400,2400,2400,0
20250311,161200,2400,2400,2400,2400,2400,0
20250311,161100,2400,2400,2400,2400,2400,0
20250311,161000,2400,2400,2400,2400,2400,0
20250311,160900,2400,2400,2400,2400,2400,0
20250311,160800,2400,2400,2400,2400,2400,0
20250311,160700,2400,2400,2400,2400,2400,0
20250311,160600,2400,2400,2400,2400,2400,0
20250311,160500,2400,2400,2400,2400,2400,0
20250311,160400,2400,2400,2400,2400,2400,0
20250311,160300,2400,2400,2400,2400,2400,0
20250311,160200,2400,2400,2400,2400,2400,0
20250311,160100,2400,2400,2400,2400,2400,0
20250311,160000,2400,2400,2400,2400,2400,0
20250311,155900,2400,2400,2400,2400,2400,0
20250311,155800,2400,2400,2400,2400,2400,0
20250311,155700,2400,2400,2400,2400,2400,0
20250311,155600,2400,2400,2400,2400,2400,0
20250311,155500,2400,2400,2400,2400,2400,0
20250311,155400,2400,2400,2400,2400,2400,0
20250311,155300,2400,2400,2400,2400,2400,0
20250311,155200,2400,2400,2400,2400,2400,0
20250311,155100,2400,2400,2400,2400,2400,0
20250311,155000,2400,2400,2400,2400,2400,0
20250311,154900,2400,2400,2400,2400,2400,0
20250311,154800,2400,2400,2400,2400,2400,0
20250311,154700,2400,2400,2400,2400,2400,1
20250311,154600,2400,2400,2400,2400,2400,0
20250311,154500,2400,2400,2400,2400,2400,0
20250311,154400,2400,2400,2400,2400,2400,0
20250311,154300,2400,2400,2400,2400,2400,0
20250311,154200,2400,2400,2400,2400,2400,0
20250311,154100,2400,2400,2400,2400,2400,0
20250311,154000,2400,2400,2400,2400,2400,0
20250311,153900,2400,2400,2400,2400,2400,0
20250311,153800,2400,2400,2400,2400,2400,0
20250311,153700,2400,2400,2400,2400,2400,0
20250311,153600,2400,2400,2400,2400,2400,0
20250311,153500,2400,2400,2400,2400,2400,0
20250311,153400,2400,2400,2400,2400,2400,0
20250311,153300,2400,2400,2400,2400,2400,0
20250311,153200,2400,2400,2400,2400,2400,0
20250311,153100,2400,2400,2400,2400,2400,0
20250311,153000,2400,2400,2400,2400,2400,0
20250311,152900,2400,2400,2400,2400,2400,0
20250311,152800,2400,2400,2400,2400,2400,0
20250311,152700,2400,2400,2400,2400,2400,0
20250311,152600,2400,2400,2400,2400,2400,0
20250311,152500,2400,2400,2400,2400,2400,0
20250311,152400,2400,2400,2400,2400,2400,0
20250311,152300,2400,2400,2400,2400,2400,0
20250311,152200,2400,2400,2400,2400,2400,0
20250311,152100,2400,2400,2400,2400,2400,0
20250311,152000,2400,2400,2400,2400,2400,0
20250311,151900,2400,2400,2400,2400,2400,0
20250311,151800,2400,2400,2400,2400,2400,0
20250311,151700,2400,2400,2400,2400,2400,0
20250311,151600,2400,2400,2400,2400,2400,0
20250311,151500,2400,2400,2400,2400,2400,0
20250311,151400,2400,2400,2400,2400,2400,0
20250311,151300,2400,2400,2400,2400,2400,0
20250311,151200,2400,2400,2400,2400,2400,0
20250311,151100,2400,2400,2400,2400,2400,0
20250311,151000,2400,2400,2400,2400,2400,0
20250311,150900,2400,2400,2400,2400,2400,0
20250311,150800,2400,2400,2400,2400,2400,0
20250311,150700,2400,2400,2400,2400,2400,0
20250311,150600,2400,2400,2400,2400,2400,0
20250311,150500,2400,2400,2400,2400,2400,0
20250311,150400,2400,2400,2400,2400,2400,0
20250311,150300,2400,2400,2400,2400,2400,0
20250311,150200,2400,2400,2400,2400,2400,0
20250311,150100,2400,2400,2400,2400,2400,0
20250311,150000,2400,2400,2400,2400,2400,0
20250311,145900,2400,2400,2400,2400,2400,0
20250311,145800,2400,2400,2400,2400,2400,0
20250311,145700,2400,2400,2400,2400,2400,0
20250311,145600,2400,2400,2400,2400,2400,0
20250311,145500,2400,2400,2400,2400,2400,0
20250311,145400,2400,2400,2400,2400,2400,0
20250311,145300,2400,2400,2400,2400,2400,0
20250311,145200,2400,2400,2400,2400,2400,0
20250311,145100,2400,2400,2400,2400,2400,0
20250311,145000,2400,2400,2400,2400,2400,0
20250311,144900,2400,2400,2400,2400,2400,0
20250311,144800,2400,2400,2400,2400,2400,0
20250311,144700,2400,2400,2400,2400,2400,0
20250311,144600,2400,2400,2400,2400,2400,0
20250311,144500,2400,2400,2400,2400,2400,0
20250311,144400,2400,2400,2400,2400,2400,0
20250311,144300,2400,2400,2400,2400,2400,0
20250311,144200,2400,2400,2400,2400,2400,0
20250311,144100,2400,2400,2400,2400,2400,0
20250311,144000,2400,2400,2400,2400,2400,0
20250311,143900,2400,2400,2400,2400,2400,0
20250311,143800,2400,2400,2400,2400,2400,0
20250311,143700,2400,2400,2400,2400,2400,0
20250311,143600,2400,2400,2400,2400,2400,0
20250311,143500,2400,2400,2400,2400,2400,0
20250311,143400,2400,2400,2400,2400,2400,0
20250311,143300,2400,2400,2400,2400,2400,0
20250311,143200,2400,2400,2400,2400,2400,0
20250311,143100,2400,2400,2400,2400,2400,0
20250311,143000,2400,2400,2400,2400,2400,0
20250311,142900,2400,2400,2400,2400,2400,0
20250311,142800,2400,2400,2400,2400,2400,0
20250311,142700,2400,2400,2400,2400,2400,0
20250311,142600,2400,2400,2400,2400,2400,0
20250311,142500,2400,2400,2400,2400,2400,0
20250311,142400,2400,2400,2400,2400,2400,0
20250311,142300,2400,2400,2400,2400,2400,0
20250311,142200,2400,2400,2400,2400,2400,0
20250311,142100,2400,2400,2400,2400,2400,0
20250311,142000,2400,2400,2400,2400,2400,0
20250311,141900,2400,2400,2400,2400,2400,0
20250311,141800,2400,2400,2400,2400,2400,0
20250311,141700,2400,2400,2400,2400,2400,0
20250311,141600,2400,2400,2400,2400,2400,0
20250311,141500,2400,2400,2400,2400,2400,0
20250311,141400,2400,2400,2400,2400,2400,0
20250311,141300,2400,2400,2400,2400,2400,0
20250311,141200,2400,2400,2400,2400,2400,0
20250311,141100,2400,2400,2400,2400,2400,0
20250311,141000,2400,2400,2400,2400,2400,0
20250311,140900,2400,2400,2400,2400,2400,0
20250311,140800,2400,2400,2400,2400,2400,0
20250311,140700,2400,2400,2400,2400,2400,0
20250311,140600,2400,2400,2400,2400,2400,0
20250311,140500,2400,2400,2400,2400,2400,0
20250311,140400,2400,2400,2400,2400,2400,0
20250311,140300,2400,2400,2400,2400,2400,0
20250311,140200,2400,2400,2400,2400,2400,0
20250311,140100,2400,2400,2400,2400,2400,0
20250311,140000,2400,2400,2400,2400,2400,0
20250311,135900,2400,2400,2400,2400,2400,0
20250311,135800,2400,2400,2400,2400,2400,0
20250311,135700,2400,2400,2400,2400,2400,0
20250311,135600,2400,2400,2400,2400,2400,0
20250311,135500,2400,2400,2400,2400,2400,0
20250311,135400,2400,2400,2400,2400,2400,0
20250311,135300,2400,2400,2400,2400,2400,0
20250311,135200,2400,2400,2400,2400,2400,0
20250311,135100,2400,2400,2400,2400,2400,0
20250311,135000,2400,2400,2400,2400,2400,0
20250311,134900,2400,2400,2400,2400,2400,0
20250311,134800,2400,2400,2400,2400,2400,0
20250311,134700,2400,2400,2400,2400,2400,0
20250311,134600,2400,2400,2400,2400,2400,0
20250311,134500,2400,2400,2400,2400,2400,0
20250311,134400,2400,2400,2400,2400,2400,0
20250311,134300,2400,2400,2400,2400,2400,0
20250311,134200,2400,2400,2400,2400,2400,0
20250311,134100,2400,2400,2400,2400,2400,0
20250311,134000,2400,2400,2400,2400,2400,0
20250311,133900,2400,2400,2400,2400,2400,0
20250311,133800,2400,2400,2400,2400,2400,0
20250311,133700,2400,2400,2400,2400,2400,0
20250311,133600,2400,2400,2400,2400,2400,0
20250311,133500,2400,2400,2400,2400,2400,0
20250311,133400,2400,2400,2400,2400,2400,0
20250311,133300,2400,2400,2400,2400,2400,0
20250311,133200,2400,2400,2400,2400,2400,0
20250311,133100,2400,2400,2400,2400,2400,0
20250311,133000,2400,2400,2400,2400,2400,0
20250311,132900,2400,2400,2400,2400,2400,0
20250311,132800,2400,2400,2400,2400,2400,0
20250311,132700,2400,2400,2400,2400,2400,0
20250311,132600,2400,2400,2400,2400,2400,0
20250311,132500,2400,2400,2400,2400,2400,0
20250311,132400,2400,2400,2400,2400,2400,0
20250311,132300,2400,2400,2400,2400,2400,0
20250311,132200,2400,2400,2400,2400,2400,0
20250311,132100,2400,2400,2400,2400,2400,0
20250311,132000,2400,2400,2400,2400,2400,0
20250311,131900,2400,2400,2400,2400,2400,0
20250311,131800,2400,2400,2400,2400,2400,0
20250311,131700,2400,2400,2400,2400,2400,0
20250311,131600,2400,2400,2400,2400,2400,0
20250311,131500,2400,2400,2400,2400,2400,0
20250311,131400,2400,2400,2400,2400,2400,0
20250311,131300,2400,2400,2400,2400,2400,0
20250311,131200,2400,2400,2400,2400,2400,0
20250311,131100,2400,2400,2400,2400,2400,0
20250311,131000,2400,2400,2400,2400,2400,0
20250311,130900,2400,2400,2400,2400,2400,0
20250311,130800,2400,2400,2400,2400,2400,0
20250311,130700,2400,2400,2400,2400,2400,0
20250311,130600,2400,2400,2400,2400,2400,0
20250311,130500,2400,2400,2400,2400,2400,0
20250311,130400,2400,2400,2400,2400,2400,0
20250311,130300,2400,2400,2400,2400,2400,0
20250311,130200,2400,2400,2400,2400,2400,0
20250311,130100,2400,2400,2400,2400,2400,0
20250311,130000,2400,2400,2400,2400,2400,0
20250311,125900,2400,2400,2400,2400,2400,0
20250311,125800,2400,2400,2400,2400,2400,0
20250311,125700,2400,2400,2400,2400,2400,0
20250311,125600,2400,2400,2400,2400,2400,0
20250311,125500,2400,2400,2400,2400,2400,0
20250311,125400,2400,2400,2400,2400,2400,0
20250311,125300,2400,2400,2400,2400,2400,0
20250311,125200,2400,2400,2400,2400,2400,0
20250311,125100,2400,2400,2400,2400,2400,0
20250311,125000,2400,2400,2400,2400,2400,0
20250311,124900,2400,2400,2400,2400,2400,0
20250311,124800,2400,2400,2400,2400,2400,0
20250311,124700,2400,2400,2400,2400,2400,0
20250311,124600,2400,2400,2400,2400,2400,0
20250311,124500,2400,2400,2400,2400,2400,0
20250311,124400,2400,2400,2400,2400,2400,0
20250311,124300,2400,2400,2400,2400,2400,0
20250311,124200,2400,2400,2400,2400,2400,0
20250311,124100,2400,2400,2400,2400,2400,0
20250311,124000,2400,2400,2400,2400,2400,0
20250311,123900,2400,2400,2400,2400,2400,0
20250311,123800,2400,2400,2400,2400,2400,0
20250311,123700,2400,2400,2400,2400,2400,0
20250311,123600,2400,2400,2400,2400,2400,0
20250311,123500,2400,2400,2400,2400,2400,0
20250311,123400,2400,2400,2400,2400,2400,0
20250311,123300,2400,2400,2400,2400,2400,0
20250311,123200,2400,2400,2400,2400,2400,0
20250311,123100,2400,2400,2400,2400,2400,0
20250311,123000,2400,2400,2400,2400,2400,0
20250311,122900,2400,2400,2400,2400,2400,0
20250311,122800,2400,2400,2400,2400,2400,0
20250311,122700,2400,2400,2400,2400,2400,0
20250311,122600,2400,2400,2400,2400,2400,0
20250311,122500,2400,2400,2400,2400,2400,0
20250311,122400,2400,2400,2400,2400,2400,0
20250311,122300,2400,2400,2400,2400,2400,0
20250311,122200,2400,2400,2400,2400,2400,0
20250311,122100,2400,2400,2400,2400,2400,0
20250311,122000,2400,2400,2400,2400,2400,0
20250311,121900,2400,2400,2400,2400,2400,0
20250311,121800,2400,2400,2400,2400,2400,0
20250311,121700,2400,2400,2400,2400,2400,0
20250311,121600,2400,2400,2400,2400,2400,0
20250311,121500,2400,2400,2400,2400,2400,0
20250311,121400,2400,2400,2400,2400,2400,0
20250311,121300,2400,2400,2400,2400,2400,0
20250311,121200,2400,2400,2400,2400,2400,0
20250311,121100,2400,2400,2400,2400,2400,0
20250311,121000,2400,2400,2400,2400,2400,0
20250311,120900,2400,2400,2400,2400,2400,0
20250311,120800,2400,2400,2400,2400,2400,0
20250311,120700,2400,2400,2400,2400,2400,0
20250311,120600,2400,2400,2400,2400,2400,0
20250311,120500,2400,2400,2400,2400,2400,0
20250311,120400,2400,2400,2400,2400,2400,0
20250311,120300,2400,2400,2400,2400,2400,0
20250311,120200,2400,2400,2400,2400,2400,0
20250311,120100,2400,2400,2400,2400,2400,0
20250311,120000,2400,2400,2400,2400,2400,0
20250311,115900,2400,2400,2400,2400,2400,0
20250311,115800,2400,2400,2400,2400,2400,0
20250311,115700,2400,2400,2400,2400,2400,0
20250311,115600,2400,2400,2400,2400,2400,0
20250311,115500,2400,2400,2400,2400,2400,0
20250311,115400,2400,2400,2400,2400,2400,0
20250311,115300,2400,2400,2400,2400,2400,0
20250311,115200,2400,2400,2400,2400,2400,0
20250311,115100,2400,2400,2400,2400,2400,0
20250311,115000,2400,2400,2400,2400,2400,0
20250311,114900,2400,2400,2400,2400,2400,0
20250311,114800,2400,2400,2400,2400,2400,0
20250311,114700,2400,2400,2400,2400,2400,0
20250311,114600,2400,2400,2400,2400,2400,0
20250311,114500,2400,2400,2400,2400,2400,0
20250311,114400,2400,2400,2400,2400,2400,0
20250311,114300,2400,2400,2400,2400,2400,0
20250311,114200,2400,2400,2400,2400,2400,0
20250311,114100,2400,2400,2400,2400,2400,0
20250311,114000,2400,2400,2400,2400,2400,0
20250311,113900,2400,2400,2400,2400,2400,0
20250311,113800,2400,2400,2400,2400,2400,0
20250311,113700,2400,2400,2400,2400,2400,0
20250311,113600,2400,2400,2400,2400,2400,0
20250311,113500,2400,2400,2400,2400,2400,0
20250311,113400,2400,2400,2400,2400,2400,0
20250311,113300,2400,2400,2400,2400,2400,0
20250311,113200,2400,2400,2400,2400,2400,0
20250311,113100,2400,2400,2400,2400,2400,0
20250311,113000,2400,2400,2400,2400,2400,0
20250311,112900,2400,2400,2400,2400,2400,0
20250311,112800,2400,2400,2400,2400,2400,0
20250311,112700,2400,2400,2400,2400,2400,0
20250311,112600,2400,2400,2400,2400,2400,0
20250311,112500,2400,2400,2400,2400,2400,0
20250311,112400,2400,2400,2400,2400,2400,0
20250311,112300,2400,2400,2400,2400,2400,0
20250311,112200,2400,2400,2400,2400,2400,0
20250311,112100,2400,2400,2400,2400,2400,0
20250311,112000,2400,2400,2400,2400,2400,0
20250311,111900,2400,2400,2400,2400,2400,0
20250311,111800,2400,2400,2400,2400,2400,0
20250311,111700,2400,2400,2400,2400,2400,0
20250311,111600,2400,2400,2400,2400,2400,0
20250311,111500,2400,2400,2400,2400,2400,0
20250311,111400,2400,2400,2400,2400,2400,0
20250311,111300,2400,2400,2400,2400,2400,0
20250311,111200,2400,2400,2400,2400,2400,0
20250311,111100,2400,2400,2400,2400,2400,0
20250311,111000,2400,2400,2400,2400,2400,0
20250311,110900,2400,2400,2400,2400,2400,0
20250311,110800,2400,2400,2400,2400,2400,0
20250311,110700,2400,2400,2400,2400,2400,0
20250311,110600,2400,2400,2400,2400,2400,0
20250311,110500,2400,2400,2400,2400,2400,0
20250311,110400,2400,2400,2400,2400,2400,0
20250311,110300,2400,2400,2400,2400,2400,0
20250311,110200,2400,2400,2400,2400,2400,0
20250311,110100,2400,2400,2400,2400,2400,0
20250311,110000,2400,2400,2400,2400,2400,0
20250311,105900,2400,2400,2400,2400,2400,0
20250311,105800,2400,2400,2400,2400,2400,0
20250311,105700,2400,2400,2400,2400,2400,0
20250311,105600,2400,2400,2400,2400,2400,0
20250311,105500,2400,2400,2400,2400,2400,0
20250311,105400,2400,2400,2400,2400,2400,0
20250311,105300,2400,2400,2400,2400,2400,0
20250311,105200,2400,2400,2400,2400,2400,0
20250311,105100,2400,2400,2400,2400,2400,0
20250311,105000,2400,2400,2400,2400,2400,0
20250311,104900,2400,2400,2400,2400,2400,0
20250311,104800,2400,2400,2400,2400,2400,0
20250311,104700,2400,2400,2400,2400,2400,0
20250311,104600,2400,2400,2400,2400,2400,0
20250311,104500,2400,2400,2400,2400,2400,0
20250311,104400,2400,2400,2400,2400,2400,0
20250311,104300,2400,2400,2400,2400,2400,0
20250311,104200,2400,2400,2400,2400,2400,0
20250311,104100,2400,2400,2400,2400,2400,0
20250311,104000,2400,2400,2400,2400,2400,0
20250311,103900,2400,2400,2400,2400,2400,0
20250311,103800,2400,2400,2400,2400,2400,0
20250311,103700,2400,2400,2400,2400,2400,0
20250311,103600,2400,2400,2400,2400,2400,0
20250311,103500,2400,2400,2400,2400,2400,0
20250311,103400,2400,2400,2400,2400,2400,0
20250311,103300,2400,2400,2400,2400,2400,0
20250311,103200,2400,2400,2400,2400,2400,0
20250311,103100,2400,2400,2400,2400,2400,0
20250311,103000,2400,2400,2400,2400,2400,0
20250311,102900,2400,2400,2400,2400,2400,0
20250311,102800,2400,2400,2400,2400,2400,0
20250311,102700,2400,2400,2400,2400,2400,0
20250311,102600,2400,2400,2400,2400,2400,0
20250311,102500,2400,2400,2400,2400,2400,0
20250311,102400,2400,2400,2400,2400,2400,0
20250311,102300,2400,2400,2400,2400,2400,0
20250311,102200,2400,2400,2400,2400,2400,0
20250311,102100,2400,2400,2400,2400,2400,0
20250311,102000,2400,2400,2400,2400,2400,0
20250311,101900,2400,2400,2400,2400,2400,0
20250311,101800,2400,2400,2400,2400,2400,0
20250311,101700,2400,2400,2400,2400,2400,0
20250311,101600,2400,2400,2400,2400,2400,0
20250311,101500,2400,2400,2400,2400,2400,0
20250311,101400,2400,2400,2400,2400,2400,0
20250311,101300,2400,2400,2400,2400,2400,0
20250311,101200,2400,2400,2400,2400,2400,0
20250311,101100,2400,2400,2400,2400,2400,0
20250311,101000,2400,2400,2400,2400,2400,0
20250311,100900,2400,2400,2400,2400,2400,0
20250311,100800,2400,2400,2400,2400,2400,0
20250311,100700,2400,2400,2400,2400,2400,0
20250311,100600,2400,2400,2400,2400,2400,0
20250311,100500,2400,2400,2400,2400,2400,0
20250311,100400,2400,2400,2400,2400,2400,0
20250311,100300,2400,2400,2400,2400,2400,0
20250311,100200,2400,2400,2400,2400,2400,0
20250311,100100,2400,2400,2400,2400,2400,0
20250311,100000,2400,2400,2400,2400,2400,0
20250311,095900,2400,2400,2400,2400,2400,0
20250311,095800,2400,2400,2400,2400,2400,0
20250311,095700,2400,2400,2400,2400,2400,0
20250311,095600,2400,2400,2400,2400,2400,0
20250311,095500,2400,2400,2400,2400,2400,0
20250311,095400,2400,2400,2400,2400,2400,0
20250311,095300,2400,2400,2400,2400,2400,0
20250311,095200,2400,2400,2400,2400,2400,0
20250311,095100,2400,2400,2400,2400,2400,0
20250311,095000,2400,2400,2400,2400,2400,0
20250311,094900,2400,2400,2400,2400,2400,0
20250311,094800,2400,2400,2400,2400,2400,0
20250311,094700,2400,2400,2400,2400,2400,0
20250311,094600,2400,2400,2400,2400,2400,0
20250311,094500,2400,2400,2400,2400,2400,0
20250311,094400,2400,2400,2400,2400,2400,0
20250311,094300,2400,2400,2400,2400,2400,0
20250311,094200,2400,2400,2400,2400,2400,0
20250311,094100,2400,2400,2400,2400,2400,0
20250311,094000,2400,2400,2400,2400,2400,0
20250311,093900,2400,2400,2400,2400,2400,0
20250311,093800,2400,2400,2400,2400,2400,0
20250311,093700,2400,2400,2400,2400,2400,0
20250311,093600,2400,2400,2400,2400,2400,0
20250311,093500,2400,2400,2400,2400,2400,0
20250311,093400,2400,2400,2400,2400,2400,0
20250311,093300,2400,2400,2400,2400,2400,0
20250311,093200,2400,2400,2400,2400,2400,0
20250311,093100,2400,2400,2400,2400,2400,0
20250311,093000,2400,2400,2400,2400,2400,0
20250311,092900,2400,2400,2400,2400,2400,0
20250311,092800,2400,2400,2400,2400,2400,0
20250311,092700,2400,2400,2400,2400,2400,0
20250311,092600,2400,2400,2400,2400,2400,0
20250311,092500,2400,2400,2400,2400,2400,0
20250311,092400,2400,2400,2400,2400,2400,0
20250311,092300,2400,2400,2400,2400,2400,0
20250311,092200,2400,2400,2400,2400,2400,0
20250311,092100,2400,2400,2400,2400,2400,0
20250311,092000,2400,2400,2400,2400,2400,0
20250311,091900,2400,2400,2400,2400,2400,0
20250311,091800,2400,2400,2400,2400,2400,0
20250311,091700,2400,2400,2400,2400,2400,0
20250311,091600,2400,2400,2400,2400,2400,0
20250311,091500,2400,2400,2400,2400,2400,0
20250311,091400,2400,2400,2400,2400,2400,0
20250311,091300,2400,2400,2400,2400,2400,0
20250311,091200,2400,2400,2400,2400,2400,0
20250311,091100,2400,2400,2400,2400,2400,0
20250311,091000,2400,2400,2400,2400,2400,1
20250311,090900,0,2100,2100,2100,2100,0
20250311,090800,0,2100,2100,2100,2100,0
20250311,090700,0,2100,2100,2100,2100,0
20250311,090600,0,2100,2100,2100,2100,0
20250311,090500,0,2100,2100,2100,2100,0
20250311,090400,0,2100,2100,2100,2100,0
20250311,090300,0,2100,2100,2100,2100,0
20250311,090200,0,2100,2100,2100,2100,0
20250311,090100,0,2100,2100,2100,2100,0
20250311,090000,0,2100,2100,2100,2100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 204700 2400 2400 2400 2400 2400 1
3 20250311 204600 2400 2400 2400 2400 2400 0
4 20250311 204500 2400 2400 2400 2400 2400 0
5 20250311 204400 2400 2400 2400 2400 2400 0
6 20250311 204300 2400 2400 2400 2400 2400 0
7 20250311 204200 2400 2400 2400 2400 2400 0
8 20250311 204100 2400 2400 2400 2400 2400 0
9 20250311 204000 2400 2400 2400 2400 2400 0
10 20250311 203900 2400 2400 2400 2400 2400 0
11 20250311 203800 2400 2400 2400 2400 2400 0
12 20250311 203700 2400 2400 2400 2400 2400 0
13 20250311 203600 2400 2400 2400 2400 2400 0
14 20250311 203500 2400 2400 2400 2400 2400 0
15 20250311 203400 2400 2400 2400 2400 2400 0
16 20250311 203300 2400 2400 2400 2400 2400 0
17 20250311 203200 2400 2400 2400 2400 2400 0
18 20250311 203100 2400 2400 2400 2400 2400 0
19 20250311 203000 2400 2400 2400 2400 2400 0
20 20250311 202900 2400 2400 2400 2400 2400 0
21 20250311 202800 2400 2400 2400 2400 2400 0
22 20250311 202700 2400 2400 2400 2400 2400 0
23 20250311 202600 2400 2400 2400 2400 2400 0
24 20250311 202500 2400 2400 2400 2400 2400 0
25 20250311 202400 2400 2400 2400 2400 2400 0
26 20250311 202300 2400 2400 2400 2400 2400 0
27 20250311 202200 2400 2400 2400 2400 2400 0
28 20250311 202100 2400 2400 2400 2400 2400 0
29 20250311 202000 2400 2400 2400 2400 2400 0
30 20250311 201900 2400 2400 2400 2400 2400 0
31 20250311 201800 2400 2400 2400 2400 2400 0
32 20250311 201700 2400 2400 2400 2400 2400 1
33 20250311 201600 2400 2400 2400 2400 2400 0
34 20250311 201500 2400 2400 2400 2400 2400 0
35 20250311 201400 2400 2400 2400 2400 2400 0
36 20250311 201300 2400 2400 2400 2400 2400 0
37 20250311 201200 2400 2400 2400 2400 2400 0
38 20250311 201100 2400 2400 2400 2400 2400 0
39 20250311 201000 2400 2400 2400 2400 2400 0
40 20250311 200900 2400 2400 2400 2400 2400 0
41 20250311 200800 2400 2400 2400 2400 2400 0
42 20250311 200700 2400 2400 2400 2400 2400 0
43 20250311 200600 2400 2400 2400 2400 2400 0
44 20250311 200500 2400 2400 2400 2400 2400 0
45 20250311 200400 2400 2400 2400 2400 2400 0
46 20250311 200300 2400 2400 2400 2400 2400 0
47 20250311 200200 2400 2400 2400 2400 2400 0
48 20250311 200100 2400 2400 2400 2400 2400 0
49 20250311 200000 2400 2400 2400 2400 2400 0
50 20250311 195900 2400 2400 2400 2400 2400 0
51 20250311 195800 2400 2400 2400 2400 2400 0
52 20250311 195700 2400 2400 2400 2400 2400 0
53 20250311 195600 2400 2400 2400 2400 2400 0
54 20250311 195500 2400 2400 2400 2400 2400 0
55 20250311 195400 2400 2400 2400 2400 2400 0
56 20250311 195300 2400 2400 2400 2400 2400 0
57 20250311 195200 2400 2400 2400 2400 2400 0
58 20250311 195100 2400 2400 2400 2400 2400 0
59 20250311 195000 2400 2400 2400 2400 2400 0
60 20250311 194900 2400 2400 2400 2400 2400 0
61 20250311 194800 2400 2400 2400 2400 2400 0
62 20250311 194700 2400 2400 2400 2400 2400 1
63 20250311 194600 2400 2400 2400 2400 2400 0
64 20250311 194500 2400 2400 2400 2400 2400 0
65 20250311 194400 2400 2400 2400 2400 2400 0
66 20250311 194300 2400 2400 2400 2400 2400 0
67 20250311 194200 2400 2400 2400 2400 2400 0
68 20250311 194100 2400 2400 2400 2400 2400 0
69 20250311 194000 2400 2400 2400 2400 2400 0
70 20250311 193900 2400 2400 2400 2400 2400 0
71 20250311 193800 2400 2400 2400 2400 2400 0
72 20250311 193700 2400 2400 2400 2400 2400 0
73 20250311 193600 2400 2400 2400 2400 2400 0
74 20250311 193500 2400 2400 2400 2400 2400 0
75 20250311 193400 2400 2400 2400 2400 2400 0
76 20250311 193300 2400 2400 2400 2400 2400 0
77 20250311 193200 2400 2400 2400 2400 2400 0
78 20250311 193100 2400 2400 2400 2400 2400 0
79 20250311 193000 2400 2400 2400 2400 2400 0
80 20250311 192900 2400 2400 2400 2400 2400 0
81 20250311 192800 2400 2400 2400 2400 2400 0
82 20250311 192700 2400 2400 2400 2400 2400 0
83 20250311 192600 2400 2400 2400 2400 2400 0
84 20250311 192500 2400 2400 2400 2400 2400 0
85 20250311 192400 2400 2400 2400 2400 2400 0
86 20250311 192300 2400 2400 2400 2400 2400 0
87 20250311 192200 2400 2400 2400 2400 2400 0
88 20250311 192100 2400 2400 2400 2400 2400 0
89 20250311 192000 2400 2400 2400 2400 2400 0
90 20250311 191900 2400 2400 2400 2400 2400 0
91 20250311 191800 2400 2400 2400 2400 2400 0
92 20250311 191700 2400 2400 2400 2400 2400 1
93 20250311 191600 2400 2400 2400 2400 2400 0
94 20250311 191500 2400 2400 2400 2400 2400 0
95 20250311 191400 2400 2400 2400 2400 2400 0
96 20250311 191300 2400 2400 2400 2400 2400 0
97 20250311 191200 2400 2400 2400 2400 2400 0
98 20250311 191100 2400 2400 2400 2400 2400 0
99 20250311 191000 2400 2400 2400 2400 2400 0
100 20250311 190900 2400 2400 2400 2400 2400 0
101 20250311 190800 2400 2400 2400 2400 2400 0
102 20250311 190700 2400 2400 2400 2400 2400 0
103 20250311 190600 2400 2400 2400 2400 2400 0
104 20250311 190500 2400 2400 2400 2400 2400 0
105 20250311 190400 2400 2400 2400 2400 2400 0
106 20250311 190300 2400 2400 2400 2400 2400 0
107 20250311 190200 2400 2400 2400 2400 2400 0
108 20250311 190100 2400 2400 2400 2400 2400 0
109 20250311 190000 2400 2400 2400 2400 2400 0
110 20250311 185900 2400 2400 2400 2400 2400 0
111 20250311 185800 2400 2400 2400 2400 2400 0
112 20250311 185700 2400 2400 2400 2400 2400 0
113 20250311 185600 2400 2400 2400 2400 2400 0
114 20250311 185500 2400 2400 2400 2400 2400 0
115 20250311 185400 2400 2400 2400 2400 2400 0
116 20250311 185300 2400 2400 2400 2400 2400 0
117 20250311 185200 2400 2400 2400 2400 2400 0
118 20250311 185100 2400 2400 2400 2400 2400 0
119 20250311 185000 2400 2400 2400 2400 2400 0
120 20250311 184900 2400 2400 2400 2400 2400 0
121 20250311 184800 2400 2400 2400 2400 2400 0
122 20250311 184700 2400 2400 2400 2400 2400 1
123 20250311 184600 2400 2400 2400 2400 2400 0
124 20250311 184500 2400 2400 2400 2400 2400 0
125 20250311 184400 2400 2400 2400 2400 2400 0
126 20250311 184300 2400 2400 2400 2400 2400 0
127 20250311 184200 2400 2400 2400 2400 2400 0
128 20250311 184100 2400 2400 2400 2400 2400 0
129 20250311 184000 2400 2400 2400 2400 2400 0
130 20250311 183900 2400 2400 2400 2400 2400 0
131 20250311 183800 2400 2400 2400 2400 2400 0
132 20250311 183700 2400 2400 2400 2400 2400 0
133 20250311 183600 2400 2400 2400 2400 2400 0
134 20250311 183500 2400 2400 2400 2400 2400 0
135 20250311 183400 2400 2400 2400 2400 2400 0
136 20250311 183300 2400 2400 2400 2400 2400 0
137 20250311 183200 2400 2400 2400 2400 2400 0
138 20250311 183100 2400 2400 2400 2400 2400 0
139 20250311 183000 2400 2400 2400 2400 2400 0
140 20250311 182900 2400 2400 2400 2400 2400 0
141 20250311 182800 2400 2400 2400 2400 2400 0
142 20250311 182700 2400 2400 2400 2400 2400 0
143 20250311 182600 2400 2400 2400 2400 2400 0
144 20250311 182500 2400 2400 2400 2400 2400 0
145 20250311 182400 2400 2400 2400 2400 2400 0
146 20250311 182300 2400 2400 2400 2400 2400 0
147 20250311 182200 2400 2400 2400 2400 2400 0
148 20250311 182100 2400 2400 2400 2400 2400 0
149 20250311 182000 2400 2400 2400 2400 2400 0
150 20250311 181900 2400 2400 2400 2400 2400 0
151 20250311 181800 2400 2400 2400 2400 2400 0
152 20250311 181700 2400 2400 2400 2400 2400 1
153 20250311 181600 2400 2400 2400 2400 2400 0
154 20250311 181500 2400 2400 2400 2400 2400 0
155 20250311 181400 2400 2400 2400 2400 2400 0
156 20250311 181300 2400 2400 2400 2400 2400 0
157 20250311 181200 2400 2400 2400 2400 2400 0
158 20250311 181100 2400 2400 2400 2400 2400 0
159 20250311 181000 2400 2400 2400 2400 2400 0
160 20250311 180900 2400 2400 2400 2400 2400 0
161 20250311 180800 2400 2400 2400 2400 2400 0
162 20250311 180700 2400 2400 2400 2400 2400 0
163 20250311 180600 2400 2400 2400 2400 2400 0
164 20250311 180500 2400 2400 2400 2400 2400 0
165 20250311 180400 2400 2400 2400 2400 2400 0
166 20250311 180300 2400 2400 2400 2400 2400 0
167 20250311 180200 2400 2400 2400 2400 2400 0
168 20250311 180100 2400 2400 2400 2400 2400 0
169 20250311 180000 2400 2400 2400 2400 2400 0
170 20250311 175900 2400 2400 2400 2400 2400 0
171 20250311 175800 2400 2400 2400 2400 2400 0
172 20250311 175700 2400 2400 2400 2400 2400 0
173 20250311 175600 2400 2400 2400 2400 2400 0
174 20250311 175500 2400 2400 2400 2400 2400 0
175 20250311 175400 2400 2400 2400 2400 2400 0
176 20250311 175300 2400 2400 2400 2400 2400 0
177 20250311 175200 2400 2400 2400 2400 2400 0
178 20250311 175100 2400 2400 2400 2400 2400 0
179 20250311 175000 2400 2400 2400 2400 2400 0
180 20250311 174900 2400 2400 2400 2400 2400 0
181 20250311 174800 2400 2400 2400 2400 2400 0
182 20250311 174700 2400 2400 2400 2400 2400 1
183 20250311 174600 2400 2400 2400 2400 2400 0
184 20250311 174500 2400 2400 2400 2400 2400 0
185 20250311 174400 2400 2400 2400 2400 2400 0
186 20250311 174300 2400 2400 2400 2400 2400 0
187 20250311 174200 2400 2400 2400 2400 2400 0
188 20250311 174100 2400 2400 2400 2400 2400 0
189 20250311 174000 2400 2400 2400 2400 2400 0
190 20250311 173900 2400 2400 2400 2400 2400 0
191 20250311 173800 2400 2400 2400 2400 2400 0
192 20250311 173700 2400 2400 2400 2400 2400 0
193 20250311 173600 2400 2400 2400 2400 2400 0
194 20250311 173500 2400 2400 2400 2400 2400 0
195 20250311 173400 2400 2400 2400 2400 2400 0
196 20250311 173300 2400 2400 2400 2400 2400 0
197 20250311 173200 2400 2400 2400 2400 2400 0
198 20250311 173100 2400 2400 2400 2400 2400 0
199 20250311 173000 2400 2400 2400 2400 2400 0
200 20250311 172900 2400 2400 2400 2400 2400 0
201 20250311 172800 2400 2400 2400 2400 2400 0
202 20250311 172700 2400 2400 2400 2400 2400 0
203 20250311 172600 2400 2400 2400 2400 2400 0
204 20250311 172500 2400 2400 2400 2400 2400 0
205 20250311 172400 2400 2400 2400 2400 2400 0
206 20250311 172300 2400 2400 2400 2400 2400 0
207 20250311 172200 2400 2400 2400 2400 2400 0
208 20250311 172100 2400 2400 2400 2400 2400 0
209 20250311 172000 2400 2400 2400 2400 2400 0
210 20250311 171900 2400 2400 2400 2400 2400 0
211 20250311 171800 2400 2400 2400 2400 2400 0
212 20250311 171700 2400 2400 2400 2400 2400 1
213 20250311 171600 2400 2400 2400 2400 2400 0
214 20250311 171500 2400 2400 2400 2400 2400 0
215 20250311 171400 2400 2400 2400 2400 2400 0
216 20250311 171300 2400 2400 2400 2400 2400 0
217 20250311 171200 2400 2400 2400 2400 2400 0
218 20250311 171100 2400 2400 2400 2400 2400 0
219 20250311 171000 2400 2400 2400 2400 2400 0
220 20250311 170900 2400 2400 2400 2400 2400 0
221 20250311 170800 2400 2400 2400 2400 2400 0
222 20250311 170700 2400 2400 2400 2400 2400 0
223 20250311 170600 2400 2400 2400 2400 2400 0
224 20250311 170500 2400 2400 2400 2400 2400 0
225 20250311 170400 2400 2400 2400 2400 2400 0
226 20250311 170300 2400 2400 2400 2400 2400 0
227 20250311 170200 2400 2400 2400 2400 2400 0
228 20250311 170100 2400 2400 2400 2400 2400 0
229 20250311 170000 2400 2400 2400 2400 2400 0
230 20250311 165900 2400 2400 2400 2400 2400 0
231 20250311 165800 2400 2400 2400 2400 2400 0
232 20250311 165700 2400 2400 2400 2400 2400 0
233 20250311 165600 2400 2400 2400 2400 2400 0
234 20250311 165500 2400 2400 2400 2400 2400 0
235 20250311 165400 2400 2400 2400 2400 2400 0
236 20250311 165300 2400 2400 2400 2400 2400 0
237 20250311 165200 2400 2400 2400 2400 2400 0
238 20250311 165100 2400 2400 2400 2400 2400 0
239 20250311 165000 2400 2400 2400 2400 2400 0
240 20250311 164900 2400 2400 2400 2400 2400 0
241 20250311 164800 2400 2400 2400 2400 2400 0
242 20250311 164700 2400 2400 2400 2400 2400 1
243 20250311 164600 2400 2400 2400 2400 2400 0
244 20250311 164500 2400 2400 2400 2400 2400 0
245 20250311 164400 2400 2400 2400 2400 2400 0
246 20250311 164300 2400 2400 2400 2400 2400 0
247 20250311 164200 2400 2400 2400 2400 2400 0
248 20250311 164100 2400 2400 2400 2400 2400 0
249 20250311 164000 2400 2400 2400 2400 2400 0
250 20250311 163900 2400 2400 2400 2400 2400 0
251 20250311 163800 2400 2400 2400 2400 2400 0
252 20250311 163700 2400 2400 2400 2400 2400 0
253 20250311 163600 2400 2400 2400 2400 2400 0
254 20250311 163500 2400 2400 2400 2400 2400 0
255 20250311 163400 2400 2400 2400 2400 2400 0
256 20250311 163300 2400 2400 2400 2400 2400 0
257 20250311 163200 2400 2400 2400 2400 2400 0
258 20250311 163100 2400 2400 2400 2400 2400 0
259 20250311 163000 2400 2400 2400 2400 2400 0
260 20250311 162900 2400 2400 2400 2400 2400 0
261 20250311 162800 2400 2400 2400 2400 2400 0
262 20250311 162700 2400 2400 2400 2400 2400 0
263 20250311 162600 2400 2400 2400 2400 2400 0
264 20250311 162500 2400 2400 2400 2400 2400 0
265 20250311 162400 2400 2400 2400 2400 2400 0
266 20250311 162300 2400 2400 2400 2400 2400 0
267 20250311 162200 2400 2400 2400 2400 2400 0
268 20250311 162100 2400 2400 2400 2400 2400 0
269 20250311 162000 2400 2400 2400 2400 2400 0
270 20250311 161900 2400 2400 2400 2400 2400 0
271 20250311 161800 2400 2400 2400 2400 2400 0
272 20250311 161700 2400 2400 2400 2400 2400 1
273 20250311 161600 2400 2400 2400 2400 2400 0
274 20250311 161500 2400 2400 2400 2400 2400 0
275 20250311 161400 2400 2400 2400 2400 2400 0
276 20250311 161300 2400 2400 2400 2400 2400 0
277 20250311 161200 2400 2400 2400 2400 2400 0
278 20250311 161100 2400 2400 2400 2400 2400 0
279 20250311 161000 2400 2400 2400 2400 2400 0
280 20250311 160900 2400 2400 2400 2400 2400 0
281 20250311 160800 2400 2400 2400 2400 2400 0
282 20250311 160700 2400 2400 2400 2400 2400 0
283 20250311 160600 2400 2400 2400 2400 2400 0
284 20250311 160500 2400 2400 2400 2400 2400 0
285 20250311 160400 2400 2400 2400 2400 2400 0
286 20250311 160300 2400 2400 2400 2400 2400 0
287 20250311 160200 2400 2400 2400 2400 2400 0
288 20250311 160100 2400 2400 2400 2400 2400 0
289 20250311 160000 2400 2400 2400 2400 2400 0
290 20250311 155900 2400 2400 2400 2400 2400 0
291 20250311 155800 2400 2400 2400 2400 2400 0
292 20250311 155700 2400 2400 2400 2400 2400 0
293 20250311 155600 2400 2400 2400 2400 2400 0
294 20250311 155500 2400 2400 2400 2400 2400 0
295 20250311 155400 2400 2400 2400 2400 2400 0
296 20250311 155300 2400 2400 2400 2400 2400 0
297 20250311 155200 2400 2400 2400 2400 2400 0
298 20250311 155100 2400 2400 2400 2400 2400 0
299 20250311 155000 2400 2400 2400 2400 2400 0
300 20250311 154900 2400 2400 2400 2400 2400 0
301 20250311 154800 2400 2400 2400 2400 2400 0
302 20250311 154700 2400 2400 2400 2400 2400 1
303 20250311 154600 2400 2400 2400 2400 2400 0
304 20250311 154500 2400 2400 2400 2400 2400 0
305 20250311 154400 2400 2400 2400 2400 2400 0
306 20250311 154300 2400 2400 2400 2400 2400 0
307 20250311 154200 2400 2400 2400 2400 2400 0
308 20250311 154100 2400 2400 2400 2400 2400 0
309 20250311 154000 2400 2400 2400 2400 2400 0
310 20250311 153900 2400 2400 2400 2400 2400 0
311 20250311 153800 2400 2400 2400 2400 2400 0
312 20250311 153700 2400 2400 2400 2400 2400 0
313 20250311 153600 2400 2400 2400 2400 2400 0
314 20250311 153500 2400 2400 2400 2400 2400 0
315 20250311 153400 2400 2400 2400 2400 2400 0
316 20250311 153300 2400 2400 2400 2400 2400 0
317 20250311 153200 2400 2400 2400 2400 2400 0
318 20250311 153100 2400 2400 2400 2400 2400 0
319 20250311 153000 2400 2400 2400 2400 2400 0
320 20250311 152900 2400 2400 2400 2400 2400 0
321 20250311 152800 2400 2400 2400 2400 2400 0
322 20250311 152700 2400 2400 2400 2400 2400 0
323 20250311 152600 2400 2400 2400 2400 2400 0
324 20250311 152500 2400 2400 2400 2400 2400 0
325 20250311 152400 2400 2400 2400 2400 2400 0
326 20250311 152300 2400 2400 2400 2400 2400 0
327 20250311 152200 2400 2400 2400 2400 2400 0
328 20250311 152100 2400 2400 2400 2400 2400 0
329 20250311 152000 2400 2400 2400 2400 2400 0
330 20250311 151900 2400 2400 2400 2400 2400 0
331 20250311 151800 2400 2400 2400 2400 2400 0
332 20250311 151700 2400 2400 2400 2400 2400 0
333 20250311 151600 2400 2400 2400 2400 2400 0
334 20250311 151500 2400 2400 2400 2400 2400 0
335 20250311 151400 2400 2400 2400 2400 2400 0
336 20250311 151300 2400 2400 2400 2400 2400 0
337 20250311 151200 2400 2400 2400 2400 2400 0
338 20250311 151100 2400 2400 2400 2400 2400 0
339 20250311 151000 2400 2400 2400 2400 2400 0
340 20250311 150900 2400 2400 2400 2400 2400 0
341 20250311 150800 2400 2400 2400 2400 2400 0
342 20250311 150700 2400 2400 2400 2400 2400 0
343 20250311 150600 2400 2400 2400 2400 2400 0
344 20250311 150500 2400 2400 2400 2400 2400 0
345 20250311 150400 2400 2400 2400 2400 2400 0
346 20250311 150300 2400 2400 2400 2400 2400 0
347 20250311 150200 2400 2400 2400 2400 2400 0
348 20250311 150100 2400 2400 2400 2400 2400 0
349 20250311 150000 2400 2400 2400 2400 2400 0
350 20250311 145900 2400 2400 2400 2400 2400 0
351 20250311 145800 2400 2400 2400 2400 2400 0
352 20250311 145700 2400 2400 2400 2400 2400 0
353 20250311 145600 2400 2400 2400 2400 2400 0
354 20250311 145500 2400 2400 2400 2400 2400 0
355 20250311 145400 2400 2400 2400 2400 2400 0
356 20250311 145300 2400 2400 2400 2400 2400 0
357 20250311 145200 2400 2400 2400 2400 2400 0
358 20250311 145100 2400 2400 2400 2400 2400 0
359 20250311 145000 2400 2400 2400 2400 2400 0
360 20250311 144900 2400 2400 2400 2400 2400 0
361 20250311 144800 2400 2400 2400 2400 2400 0
362 20250311 144700 2400 2400 2400 2400 2400 0
363 20250311 144600 2400 2400 2400 2400 2400 0
364 20250311 144500 2400 2400 2400 2400 2400 0
365 20250311 144400 2400 2400 2400 2400 2400 0
366 20250311 144300 2400 2400 2400 2400 2400 0
367 20250311 144200 2400 2400 2400 2400 2400 0
368 20250311 144100 2400 2400 2400 2400 2400 0
369 20250311 144000 2400 2400 2400 2400 2400 0
370 20250311 143900 2400 2400 2400 2400 2400 0
371 20250311 143800 2400 2400 2400 2400 2400 0
372 20250311 143700 2400 2400 2400 2400 2400 0
373 20250311 143600 2400 2400 2400 2400 2400 0
374 20250311 143500 2400 2400 2400 2400 2400 0
375 20250311 143400 2400 2400 2400 2400 2400 0
376 20250311 143300 2400 2400 2400 2400 2400 0
377 20250311 143200 2400 2400 2400 2400 2400 0
378 20250311 143100 2400 2400 2400 2400 2400 0
379 20250311 143000 2400 2400 2400 2400 2400 0
380 20250311 142900 2400 2400 2400 2400 2400 0
381 20250311 142800 2400 2400 2400 2400 2400 0
382 20250311 142700 2400 2400 2400 2400 2400 0
383 20250311 142600 2400 2400 2400 2400 2400 0
384 20250311 142500 2400 2400 2400 2400 2400 0
385 20250311 142400 2400 2400 2400 2400 2400 0
386 20250311 142300 2400 2400 2400 2400 2400 0
387 20250311 142200 2400 2400 2400 2400 2400 0
388 20250311 142100 2400 2400 2400 2400 2400 0
389 20250311 142000 2400 2400 2400 2400 2400 0
390 20250311 141900 2400 2400 2400 2400 2400 0
391 20250311 141800 2400 2400 2400 2400 2400 0
392 20250311 141700 2400 2400 2400 2400 2400 0
393 20250311 141600 2400 2400 2400 2400 2400 0
394 20250311 141500 2400 2400 2400 2400 2400 0
395 20250311 141400 2400 2400 2400 2400 2400 0
396 20250311 141300 2400 2400 2400 2400 2400 0
397 20250311 141200 2400 2400 2400 2400 2400 0
398 20250311 141100 2400 2400 2400 2400 2400 0
399 20250311 141000 2400 2400 2400 2400 2400 0
400 20250311 140900 2400 2400 2400 2400 2400 0
401 20250311 140800 2400 2400 2400 2400 2400 0
402 20250311 140700 2400 2400 2400 2400 2400 0
403 20250311 140600 2400 2400 2400 2400 2400 0
404 20250311 140500 2400 2400 2400 2400 2400 0
405 20250311 140400 2400 2400 2400 2400 2400 0
406 20250311 140300 2400 2400 2400 2400 2400 0
407 20250311 140200 2400 2400 2400 2400 2400 0
408 20250311 140100 2400 2400 2400 2400 2400 0
409 20250311 140000 2400 2400 2400 2400 2400 0
410 20250311 135900 2400 2400 2400 2400 2400 0
411 20250311 135800 2400 2400 2400 2400 2400 0
412 20250311 135700 2400 2400 2400 2400 2400 0
413 20250311 135600 2400 2400 2400 2400 2400 0
414 20250311 135500 2400 2400 2400 2400 2400 0
415 20250311 135400 2400 2400 2400 2400 2400 0
416 20250311 135300 2400 2400 2400 2400 2400 0
417 20250311 135200 2400 2400 2400 2400 2400 0
418 20250311 135100 2400 2400 2400 2400 2400 0
419 20250311 135000 2400 2400 2400 2400 2400 0
420 20250311 134900 2400 2400 2400 2400 2400 0
421 20250311 134800 2400 2400 2400 2400 2400 0
422 20250311 134700 2400 2400 2400 2400 2400 0
423 20250311 134600 2400 2400 2400 2400 2400 0
424 20250311 134500 2400 2400 2400 2400 2400 0
425 20250311 134400 2400 2400 2400 2400 2400 0
426 20250311 134300 2400 2400 2400 2400 2400 0
427 20250311 134200 2400 2400 2400 2400 2400 0
428 20250311 134100 2400 2400 2400 2400 2400 0
429 20250311 134000 2400 2400 2400 2400 2400 0
430 20250311 133900 2400 2400 2400 2400 2400 0
431 20250311 133800 2400 2400 2400 2400 2400 0
432 20250311 133700 2400 2400 2400 2400 2400 0
433 20250311 133600 2400 2400 2400 2400 2400 0
434 20250311 133500 2400 2400 2400 2400 2400 0
435 20250311 133400 2400 2400 2400 2400 2400 0
436 20250311 133300 2400 2400 2400 2400 2400 0
437 20250311 133200 2400 2400 2400 2400 2400 0
438 20250311 133100 2400 2400 2400 2400 2400 0
439 20250311 133000 2400 2400 2400 2400 2400 0
440 20250311 132900 2400 2400 2400 2400 2400 0
441 20250311 132800 2400 2400 2400 2400 2400 0
442 20250311 132700 2400 2400 2400 2400 2400 0
443 20250311 132600 2400 2400 2400 2400 2400 0
444 20250311 132500 2400 2400 2400 2400 2400 0
445 20250311 132400 2400 2400 2400 2400 2400 0
446 20250311 132300 2400 2400 2400 2400 2400 0
447 20250311 132200 2400 2400 2400 2400 2400 0
448 20250311 132100 2400 2400 2400 2400 2400 0
449 20250311 132000 2400 2400 2400 2400 2400 0
450 20250311 131900 2400 2400 2400 2400 2400 0
451 20250311 131800 2400 2400 2400 2400 2400 0
452 20250311 131700 2400 2400 2400 2400 2400 0
453 20250311 131600 2400 2400 2400 2400 2400 0
454 20250311 131500 2400 2400 2400 2400 2400 0
455 20250311 131400 2400 2400 2400 2400 2400 0
456 20250311 131300 2400 2400 2400 2400 2400 0
457 20250311 131200 2400 2400 2400 2400 2400 0
458 20250311 131100 2400 2400 2400 2400 2400 0
459 20250311 131000 2400 2400 2400 2400 2400 0
460 20250311 130900 2400 2400 2400 2400 2400 0
461 20250311 130800 2400 2400 2400 2400 2400 0
462 20250311 130700 2400 2400 2400 2400 2400 0
463 20250311 130600 2400 2400 2400 2400 2400 0
464 20250311 130500 2400 2400 2400 2400 2400 0
465 20250311 130400 2400 2400 2400 2400 2400 0
466 20250311 130300 2400 2400 2400 2400 2400 0
467 20250311 130200 2400 2400 2400 2400 2400 0
468 20250311 130100 2400 2400 2400 2400 2400 0
469 20250311 130000 2400 2400 2400 2400 2400 0
470 20250311 125900 2400 2400 2400 2400 2400 0
471 20250311 125800 2400 2400 2400 2400 2400 0
472 20250311 125700 2400 2400 2400 2400 2400 0
473 20250311 125600 2400 2400 2400 2400 2400 0
474 20250311 125500 2400 2400 2400 2400 2400 0
475 20250311 125400 2400 2400 2400 2400 2400 0
476 20250311 125300 2400 2400 2400 2400 2400 0
477 20250311 125200 2400 2400 2400 2400 2400 0
478 20250311 125100 2400 2400 2400 2400 2400 0
479 20250311 125000 2400 2400 2400 2400 2400 0
480 20250311 124900 2400 2400 2400 2400 2400 0
481 20250311 124800 2400 2400 2400 2400 2400 0
482 20250311 124700 2400 2400 2400 2400 2400 0
483 20250311 124600 2400 2400 2400 2400 2400 0
484 20250311 124500 2400 2400 2400 2400 2400 0
485 20250311 124400 2400 2400 2400 2400 2400 0
486 20250311 124300 2400 2400 2400 2400 2400 0
487 20250311 124200 2400 2400 2400 2400 2400 0
488 20250311 124100 2400 2400 2400 2400 2400 0
489 20250311 124000 2400 2400 2400 2400 2400 0
490 20250311 123900 2400 2400 2400 2400 2400 0
491 20250311 123800 2400 2400 2400 2400 2400 0
492 20250311 123700 2400 2400 2400 2400 2400 0
493 20250311 123600 2400 2400 2400 2400 2400 0
494 20250311 123500 2400 2400 2400 2400 2400 0
495 20250311 123400 2400 2400 2400 2400 2400 0
496 20250311 123300 2400 2400 2400 2400 2400 0
497 20250311 123200 2400 2400 2400 2400 2400 0
498 20250311 123100 2400 2400 2400 2400 2400 0
499 20250311 123000 2400 2400 2400 2400 2400 0
500 20250311 122900 2400 2400 2400 2400 2400 0
501 20250311 122800 2400 2400 2400 2400 2400 0
502 20250311 122700 2400 2400 2400 2400 2400 0
503 20250311 122600 2400 2400 2400 2400 2400 0
504 20250311 122500 2400 2400 2400 2400 2400 0
505 20250311 122400 2400 2400 2400 2400 2400 0
506 20250311 122300 2400 2400 2400 2400 2400 0
507 20250311 122200 2400 2400 2400 2400 2400 0
508 20250311 122100 2400 2400 2400 2400 2400 0
509 20250311 122000 2400 2400 2400 2400 2400 0
510 20250311 121900 2400 2400 2400 2400 2400 0
511 20250311 121800 2400 2400 2400 2400 2400 0
512 20250311 121700 2400 2400 2400 2400 2400 0
513 20250311 121600 2400 2400 2400 2400 2400 0
514 20250311 121500 2400 2400 2400 2400 2400 0
515 20250311 121400 2400 2400 2400 2400 2400 0
516 20250311 121300 2400 2400 2400 2400 2400 0
517 20250311 121200 2400 2400 2400 2400 2400 0
518 20250311 121100 2400 2400 2400 2400 2400 0
519 20250311 121000 2400 2400 2400 2400 2400 0
520 20250311 120900 2400 2400 2400 2400 2400 0
521 20250311 120800 2400 2400 2400 2400 2400 0
522 20250311 120700 2400 2400 2400 2400 2400 0
523 20250311 120600 2400 2400 2400 2400 2400 0
524 20250311 120500 2400 2400 2400 2400 2400 0
525 20250311 120400 2400 2400 2400 2400 2400 0
526 20250311 120300 2400 2400 2400 2400 2400 0
527 20250311 120200 2400 2400 2400 2400 2400 0
528 20250311 120100 2400 2400 2400 2400 2400 0
529 20250311 120000 2400 2400 2400 2400 2400 0
530 20250311 115900 2400 2400 2400 2400 2400 0
531 20250311 115800 2400 2400 2400 2400 2400 0
532 20250311 115700 2400 2400 2400 2400 2400 0
533 20250311 115600 2400 2400 2400 2400 2400 0
534 20250311 115500 2400 2400 2400 2400 2400 0
535 20250311 115400 2400 2400 2400 2400 2400 0
536 20250311 115300 2400 2400 2400 2400 2400 0
537 20250311 115200 2400 2400 2400 2400 2400 0
538 20250311 115100 2400 2400 2400 2400 2400 0
539 20250311 115000 2400 2400 2400 2400 2400 0
540 20250311 114900 2400 2400 2400 2400 2400 0
541 20250311 114800 2400 2400 2400 2400 2400 0
542 20250311 114700 2400 2400 2400 2400 2400 0
543 20250311 114600 2400 2400 2400 2400 2400 0
544 20250311 114500 2400 2400 2400 2400 2400 0
545 20250311 114400 2400 2400 2400 2400 2400 0
546 20250311 114300 2400 2400 2400 2400 2400 0
547 20250311 114200 2400 2400 2400 2400 2400 0
548 20250311 114100 2400 2400 2400 2400 2400 0
549 20250311 114000 2400 2400 2400 2400 2400 0
550 20250311 113900 2400 2400 2400 2400 2400 0
551 20250311 113800 2400 2400 2400 2400 2400 0
552 20250311 113700 2400 2400 2400 2400 2400 0
553 20250311 113600 2400 2400 2400 2400 2400 0
554 20250311 113500 2400 2400 2400 2400 2400 0
555 20250311 113400 2400 2400 2400 2400 2400 0
556 20250311 113300 2400 2400 2400 2400 2400 0
557 20250311 113200 2400 2400 2400 2400 2400 0
558 20250311 113100 2400 2400 2400 2400 2400 0
559 20250311 113000 2400 2400 2400 2400 2400 0
560 20250311 112900 2400 2400 2400 2400 2400 0
561 20250311 112800 2400 2400 2400 2400 2400 0
562 20250311 112700 2400 2400 2400 2400 2400 0
563 20250311 112600 2400 2400 2400 2400 2400 0
564 20250311 112500 2400 2400 2400 2400 2400 0
565 20250311 112400 2400 2400 2400 2400 2400 0
566 20250311 112300 2400 2400 2400 2400 2400 0
567 20250311 112200 2400 2400 2400 2400 2400 0
568 20250311 112100 2400 2400 2400 2400 2400 0
569 20250311 112000 2400 2400 2400 2400 2400 0
570 20250311 111900 2400 2400 2400 2400 2400 0
571 20250311 111800 2400 2400 2400 2400 2400 0
572 20250311 111700 2400 2400 2400 2400 2400 0
573 20250311 111600 2400 2400 2400 2400 2400 0
574 20250311 111500 2400 2400 2400 2400 2400 0
575 20250311 111400 2400 2400 2400 2400 2400 0
576 20250311 111300 2400 2400 2400 2400 2400 0
577 20250311 111200 2400 2400 2400 2400 2400 0
578 20250311 111100 2400 2400 2400 2400 2400 0
579 20250311 111000 2400 2400 2400 2400 2400 0
580 20250311 110900 2400 2400 2400 2400 2400 0
581 20250311 110800 2400 2400 2400 2400 2400 0
582 20250311 110700 2400 2400 2400 2400 2400 0
583 20250311 110600 2400 2400 2400 2400 2400 0
584 20250311 110500 2400 2400 2400 2400 2400 0
585 20250311 110400 2400 2400 2400 2400 2400 0
586 20250311 110300 2400 2400 2400 2400 2400 0
587 20250311 110200 2400 2400 2400 2400 2400 0
588 20250311 110100 2400 2400 2400 2400 2400 0
589 20250311 110000 2400 2400 2400 2400 2400 0
590 20250311 105900 2400 2400 2400 2400 2400 0
591 20250311 105800 2400 2400 2400 2400 2400 0
592 20250311 105700 2400 2400 2400 2400 2400 0
593 20250311 105600 2400 2400 2400 2400 2400 0
594 20250311 105500 2400 2400 2400 2400 2400 0
595 20250311 105400 2400 2400 2400 2400 2400 0
596 20250311 105300 2400 2400 2400 2400 2400 0
597 20250311 105200 2400 2400 2400 2400 2400 0
598 20250311 105100 2400 2400 2400 2400 2400 0
599 20250311 105000 2400 2400 2400 2400 2400 0
600 20250311 104900 2400 2400 2400 2400 2400 0
601 20250311 104800 2400 2400 2400 2400 2400 0
602 20250311 104700 2400 2400 2400 2400 2400 0
603 20250311 104600 2400 2400 2400 2400 2400 0
604 20250311 104500 2400 2400 2400 2400 2400 0
605 20250311 104400 2400 2400 2400 2400 2400 0
606 20250311 104300 2400 2400 2400 2400 2400 0
607 20250311 104200 2400 2400 2400 2400 2400 0
608 20250311 104100 2400 2400 2400 2400 2400 0
609 20250311 104000 2400 2400 2400 2400 2400 0
610 20250311 103900 2400 2400 2400 2400 2400 0
611 20250311 103800 2400 2400 2400 2400 2400 0
612 20250311 103700 2400 2400 2400 2400 2400 0
613 20250311 103600 2400 2400 2400 2400 2400 0
614 20250311 103500 2400 2400 2400 2400 2400 0
615 20250311 103400 2400 2400 2400 2400 2400 0
616 20250311 103300 2400 2400 2400 2400 2400 0
617 20250311 103200 2400 2400 2400 2400 2400 0
618 20250311 103100 2400 2400 2400 2400 2400 0
619 20250311 103000 2400 2400 2400 2400 2400 0
620 20250311 102900 2400 2400 2400 2400 2400 0
621 20250311 102800 2400 2400 2400 2400 2400 0
622 20250311 102700 2400 2400 2400 2400 2400 0
623 20250311 102600 2400 2400 2400 2400 2400 0
624 20250311 102500 2400 2400 2400 2400 2400 0
625 20250311 102400 2400 2400 2400 2400 2400 0
626 20250311 102300 2400 2400 2400 2400 2400 0
627 20250311 102200 2400 2400 2400 2400 2400 0
628 20250311 102100 2400 2400 2400 2400 2400 0
629 20250311 102000 2400 2400 2400 2400 2400 0
630 20250311 101900 2400 2400 2400 2400 2400 0
631 20250311 101800 2400 2400 2400 2400 2400 0
632 20250311 101700 2400 2400 2400 2400 2400 0
633 20250311 101600 2400 2400 2400 2400 2400 0
634 20250311 101500 2400 2400 2400 2400 2400 0
635 20250311 101400 2400 2400 2400 2400 2400 0
636 20250311 101300 2400 2400 2400 2400 2400 0
637 20250311 101200 2400 2400 2400 2400 2400 0
638 20250311 101100 2400 2400 2400 2400 2400 0
639 20250311 101000 2400 2400 2400 2400 2400 0
640 20250311 100900 2400 2400 2400 2400 2400 0
641 20250311 100800 2400 2400 2400 2400 2400 0
642 20250311 100700 2400 2400 2400 2400 2400 0
643 20250311 100600 2400 2400 2400 2400 2400 0
644 20250311 100500 2400 2400 2400 2400 2400 0
645 20250311 100400 2400 2400 2400 2400 2400 0
646 20250311 100300 2400 2400 2400 2400 2400 0
647 20250311 100200 2400 2400 2400 2400 2400 0
648 20250311 100100 2400 2400 2400 2400 2400 0
649 20250311 100000 2400 2400 2400 2400 2400 0
650 20250311 095900 2400 2400 2400 2400 2400 0
651 20250311 095800 2400 2400 2400 2400 2400 0
652 20250311 095700 2400 2400 2400 2400 2400 0
653 20250311 095600 2400 2400 2400 2400 2400 0
654 20250311 095500 2400 2400 2400 2400 2400 0
655 20250311 095400 2400 2400 2400 2400 2400 0
656 20250311 095300 2400 2400 2400 2400 2400 0
657 20250311 095200 2400 2400 2400 2400 2400 0
658 20250311 095100 2400 2400 2400 2400 2400 0
659 20250311 095000 2400 2400 2400 2400 2400 0
660 20250311 094900 2400 2400 2400 2400 2400 0
661 20250311 094800 2400 2400 2400 2400 2400 0
662 20250311 094700 2400 2400 2400 2400 2400 0
663 20250311 094600 2400 2400 2400 2400 2400 0
664 20250311 094500 2400 2400 2400 2400 2400 0
665 20250311 094400 2400 2400 2400 2400 2400 0
666 20250311 094300 2400 2400 2400 2400 2400 0
667 20250311 094200 2400 2400 2400 2400 2400 0
668 20250311 094100 2400 2400 2400 2400 2400 0
669 20250311 094000 2400 2400 2400 2400 2400 0
670 20250311 093900 2400 2400 2400 2400 2400 0
671 20250311 093800 2400 2400 2400 2400 2400 0
672 20250311 093700 2400 2400 2400 2400 2400 0
673 20250311 093600 2400 2400 2400 2400 2400 0
674 20250311 093500 2400 2400 2400 2400 2400 0
675 20250311 093400 2400 2400 2400 2400 2400 0
676 20250311 093300 2400 2400 2400 2400 2400 0
677 20250311 093200 2400 2400 2400 2400 2400 0
678 20250311 093100 2400 2400 2400 2400 2400 0
679 20250311 093000 2400 2400 2400 2400 2400 0
680 20250311 092900 2400 2400 2400 2400 2400 0
681 20250311 092800 2400 2400 2400 2400 2400 0
682 20250311 092700 2400 2400 2400 2400 2400 0
683 20250311 092600 2400 2400 2400 2400 2400 0
684 20250311 092500 2400 2400 2400 2400 2400 0
685 20250311 092400 2400 2400 2400 2400 2400 0
686 20250311 092300 2400 2400 2400 2400 2400 0
687 20250311 092200 2400 2400 2400 2400 2400 0
688 20250311 092100 2400 2400 2400 2400 2400 0
689 20250311 092000 2400 2400 2400 2400 2400 0
690 20250311 091900 2400 2400 2400 2400 2400 0
691 20250311 091800 2400 2400 2400 2400 2400 0
692 20250311 091700 2400 2400 2400 2400 2400 0
693 20250311 091600 2400 2400 2400 2400 2400 0
694 20250311 091500 2400 2400 2400 2400 2400 0
695 20250311 091400 2400 2400 2400 2400 2400 0
696 20250311 091300 2400 2400 2400 2400 2400 0
697 20250311 091200 2400 2400 2400 2400 2400 0
698 20250311 091100 2400 2400 2400 2400 2400 0
699 20250311 091000 2400 2400 2400 2400 2400 1
700 20250311 090900 0 2100 2100 2100 2100 0
701 20250311 090800 0 2100 2100 2100 2100 0
702 20250311 090700 0 2100 2100 2100 2100 0
703 20250311 090600 0 2100 2100 2100 2100 0
704 20250311 090500 0 2100 2100 2100 2100 0
705 20250311 090400 0 2100 2100 2100 2100 0
706 20250311 090300 0 2100 2100 2100 2100 0
707 20250311 090200 0 2100 2100 2100 2100 0
708 20250311 090100 0 2100 2100 2100 2100 0
709 20250311 090000 0 2100 2100 2100 2100 0