ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
208710/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,204700,200182649,573,573,573,573,8629
20250311,204600,200182649,573,573,573,573,0
20250311,204500,200182649,573,573,573,573,0
20250311,204400,200182649,573,573,573,573,0
20250311,204300,200182649,573,573,573,573,0
20250311,204200,200182649,573,573,573,573,0
20250311,204100,200182649,573,573,573,573,0
20250311,204000,200182649,573,573,573,573,0
20250311,203900,200182649,573,573,573,573,0
20250311,203800,200182649,573,573,573,573,0
20250311,203700,200182649,573,573,573,573,0
20250311,203600,200182649,573,573,573,573,0
20250311,203500,200182649,573,573,573,573,0
20250311,203400,200182649,573,573,573,573,0
20250311,203300,200182649,573,573,573,573,0
20250311,203200,200182649,573,573,573,573,0
20250311,203100,200182649,573,573,573,573,0
20250311,203000,200182649,573,573,573,573,0
20250311,202900,200182649,573,573,573,573,0
20250311,202800,200182649,573,573,573,573,0
20250311,202700,200182649,573,573,573,573,0
20250311,202600,200182649,573,573,573,573,0
20250311,202500,200182649,573,573,573,573,0
20250311,202400,200182649,573,573,573,573,0
20250311,202300,200182649,573,573,573,573,0
20250311,202200,200182649,573,573,573,573,0
20250311,202100,200182649,573,573,573,573,0
20250311,202000,200182649,573,573,573,573,0
20250311,201900,200182649,573,573,573,573,0
20250311,201800,200182649,573,573,573,573,0
20250311,201700,200182649,573,573,573,573,8629
20250311,201600,200182649,573,573,573,573,0
20250311,201500,200182649,573,573,573,573,0
20250311,201400,200182649,573,573,573,573,0
20250311,201300,200182649,573,573,573,573,0
20250311,201200,200182649,573,573,573,573,0
20250311,201100,200182649,573,573,573,573,0
20250311,201000,200182649,573,573,573,573,0
20250311,200900,200182649,573,573,573,573,0
20250311,200800,200182649,573,573,573,573,0
20250311,200700,200182649,573,573,573,573,0
20250311,200600,200182649,573,573,573,573,0
20250311,200500,200182649,573,573,573,573,0
20250311,200400,200182649,573,573,573,573,0
20250311,200300,200182649,573,573,573,573,0
20250311,200200,200182649,573,573,573,573,0
20250311,200100,200182649,573,573,573,573,0
20250311,200000,200182649,573,573,573,573,0
20250311,195900,200182649,573,573,573,573,0
20250311,195800,200182649,573,573,573,573,0
20250311,195700,200182649,573,573,573,573,0
20250311,195600,200182649,573,573,573,573,0
20250311,195500,200182649,573,573,573,573,0
20250311,195400,200182649,573,573,573,573,0
20250311,195300,200182649,573,573,573,573,0
20250311,195200,200182649,573,573,573,573,0
20250311,195100,200182649,573,573,573,573,0
20250311,195000,200182649,573,573,573,573,0
20250311,194900,200182649,573,573,573,573,0
20250311,194800,200182649,573,573,573,573,0
20250311,194700,200182649,573,573,573,573,8629
20250311,194600,200182649,573,573,573,573,0
20250311,194500,200182649,573,573,573,573,0
20250311,194400,200182649,573,573,573,573,0
20250311,194300,200182649,573,573,573,573,0
20250311,194200,200182649,573,573,573,573,0
20250311,194100,200182649,573,573,573,573,0
20250311,194000,200182649,573,573,573,573,0
20250311,193900,200182649,573,573,573,573,0
20250311,193800,200182649,573,573,573,573,0
20250311,193700,200182649,573,573,573,573,0
20250311,193600,200182649,573,573,573,573,0
20250311,193500,200182649,573,573,573,573,0
20250311,193400,200182649,573,573,573,573,0
20250311,193300,200182649,573,573,573,573,0
20250311,193200,200182649,573,573,573,573,0
20250311,193100,200182649,573,573,573,573,0
20250311,193000,200182649,573,573,573,573,0
20250311,192900,200182649,573,573,573,573,0
20250311,192800,200182649,573,573,573,573,0
20250311,192700,200182649,573,573,573,573,0
20250311,192600,200182649,573,573,573,573,0
20250311,192500,200182649,573,573,573,573,0
20250311,192400,200182649,573,573,573,573,0
20250311,192300,200182649,573,573,573,573,0
20250311,192200,200182649,573,573,573,573,0
20250311,192100,200182649,573,573,573,573,0
20250311,192000,200182649,573,573,573,573,0
20250311,191900,200182649,573,573,573,573,0
20250311,191800,200182649,573,573,573,573,0
20250311,191700,200182649,573,573,573,573,8629
20250311,191600,200182649,573,573,573,573,0
20250311,191500,200182649,573,573,573,573,0
20250311,191400,200182649,573,573,573,573,0
20250311,191300,200182649,573,573,573,573,0
20250311,191200,200182649,573,573,573,573,0
20250311,191100,200182649,573,573,573,573,0
20250311,191000,200182649,573,573,573,573,0
20250311,190900,200182649,573,573,573,573,0
20250311,190800,200182649,573,573,573,573,0
20250311,190700,200182649,573,573,573,573,0
20250311,190600,200182649,573,573,573,573,0
20250311,190500,200182649,573,573,573,573,0
20250311,190400,200182649,573,573,573,573,0
20250311,190300,200182649,573,573,573,573,0
20250311,190200,200182649,573,573,573,573,0
20250311,190100,200182649,573,573,573,573,0
20250311,190000,200182649,573,573,573,573,0
20250311,185900,200182649,573,573,573,573,0
20250311,185800,200182649,573,573,573,573,0
20250311,185700,200182649,573,573,573,573,0
20250311,185600,200182649,573,573,573,573,0
20250311,185500,200182649,573,573,573,573,0
20250311,185400,200182649,573,573,573,573,0
20250311,185300,200182649,573,573,573,573,0
20250311,185200,200182649,573,573,573,573,0
20250311,185100,200182649,573,573,573,573,0
20250311,185000,200182649,573,573,573,573,0
20250311,184900,200182649,573,573,573,573,0
20250311,184800,200182649,573,573,573,573,0
20250311,184700,200182649,573,573,573,573,8629
20250311,184600,200182649,573,573,573,573,0
20250311,184500,200182649,573,573,573,573,0
20250311,184400,200182649,573,573,573,573,0
20250311,184300,200182649,573,573,573,573,0
20250311,184200,200182649,573,573,573,573,0
20250311,184100,200182649,573,573,573,573,0
20250311,184000,200182649,573,573,573,573,0
20250311,183900,200182649,573,573,573,573,0
20250311,183800,200182649,573,573,573,573,0
20250311,183700,200182649,573,573,573,573,0
20250311,183600,200182649,573,573,573,573,0
20250311,183500,200182649,573,573,573,573,0
20250311,183400,200182649,573,573,573,573,0
20250311,183300,200182649,573,573,573,573,0
20250311,183200,200182649,573,573,573,573,0
20250311,183100,200182649,573,573,573,573,0
20250311,183000,200182649,573,573,573,573,0
20250311,182900,200182649,573,573,573,573,0
20250311,182800,200182649,573,573,573,573,0
20250311,182700,200182649,573,573,573,573,0
20250311,182600,200182649,573,573,573,573,0
20250311,182500,200182649,573,573,573,573,0
20250311,182400,200182649,573,573,573,573,0
20250311,182300,200182649,573,573,573,573,0
20250311,182200,200182649,573,573,573,573,0
20250311,182100,200182649,573,573,573,573,0
20250311,182000,200182649,573,573,573,573,0
20250311,181900,200182649,573,573,573,573,0
20250311,181800,200182649,573,573,573,573,0
20250311,181700,200182649,573,573,573,573,8629
20250311,181600,200182649,573,573,573,573,0
20250311,181500,200182649,573,573,573,573,0
20250311,181400,200182649,573,573,573,573,0
20250311,181300,200182649,573,573,573,573,0
20250311,181200,200182649,573,573,573,573,0
20250311,181100,200182649,573,573,573,573,0
20250311,181000,200182649,573,573,573,573,0
20250311,180900,200182649,573,573,573,573,0
20250311,180800,200182649,573,573,573,573,0
20250311,180700,200182649,573,573,573,573,0
20250311,180600,200182649,573,573,573,573,0
20250311,180500,200182649,573,573,573,573,0
20250311,180400,200182649,573,573,573,573,0
20250311,180300,200182649,573,573,573,573,0
20250311,180200,200182649,573,573,573,573,0
20250311,180100,200182649,573,573,573,573,0
20250311,180000,200182649,573,573,573,573,0
20250311,175900,200182649,573,573,573,573,0
20250311,175800,200182649,573,573,573,573,0
20250311,175700,200182649,573,573,573,573,0
20250311,175600,200182649,573,573,573,573,0
20250311,175500,200182649,573,573,573,573,0
20250311,175400,200182649,573,573,573,573,0
20250311,175300,200182649,573,573,573,573,0
20250311,175200,200182649,573,573,573,573,0
20250311,175100,200182649,573,573,573,573,0
20250311,175000,200182649,573,573,573,573,0
20250311,174900,200182649,573,573,573,573,0
20250311,174800,200182649,573,573,573,573,0
20250311,174700,200182649,573,573,573,573,8629
20250311,174600,200182649,573,573,573,573,0
20250311,174500,200182649,573,573,573,573,0
20250311,174400,200182649,573,573,573,573,0
20250311,174300,200182649,573,573,573,573,0
20250311,174200,200182649,573,573,573,573,0
20250311,174100,200182649,573,573,573,573,0
20250311,174000,200182649,573,573,573,573,0
20250311,173900,200182649,573,573,573,573,0
20250311,173800,200182649,573,573,573,573,0
20250311,173700,200182649,573,573,573,573,0
20250311,173600,200182649,573,573,573,573,0
20250311,173500,200182649,573,573,573,573,0
20250311,173400,200182649,573,573,573,573,0
20250311,173300,200182649,573,573,573,573,0
20250311,173200,200182649,573,573,573,573,0
20250311,173100,200182649,573,573,573,573,0
20250311,173000,200182649,573,573,573,573,0
20250311,172900,200182649,573,573,573,573,0
20250311,172800,200182649,573,573,573,573,0
20250311,172700,200182649,573,573,573,573,0
20250311,172600,200182649,573,573,573,573,0
20250311,172500,200182649,573,573,573,573,0
20250311,172400,200182649,573,573,573,573,0
20250311,172300,200182649,573,573,573,573,0
20250311,172200,200182649,573,573,573,573,0
20250311,172100,200182649,573,573,573,573,0
20250311,172000,200182649,573,573,573,573,0
20250311,171900,200182649,573,573,573,573,0
20250311,171800,200182649,573,573,573,573,0
20250311,171700,200182649,573,573,573,573,8629
20250311,171600,200182649,573,573,573,573,0
20250311,171500,200182649,573,573,573,573,0
20250311,171400,200182649,573,573,573,573,0
20250311,171300,200182649,573,573,573,573,0
20250311,171200,200182649,573,573,573,573,0
20250311,171100,200182649,573,573,573,573,0
20250311,171000,200182649,573,573,573,573,0
20250311,170900,200182649,573,573,573,573,0
20250311,170800,200182649,573,573,573,573,0
20250311,170700,200182649,573,573,573,573,0
20250311,170600,200182649,573,573,573,573,0
20250311,170500,200182649,573,573,573,573,0
20250311,170400,200182649,573,573,573,573,0
20250311,170300,200182649,573,573,573,573,0
20250311,170200,200182649,573,573,573,573,0
20250311,170100,200182649,573,573,573,573,0
20250311,170000,200182649,573,573,573,573,0
20250311,165900,200182649,573,573,573,573,0
20250311,165800,200182649,573,573,573,573,0
20250311,165700,200182649,573,573,573,573,0
20250311,165600,200182649,573,573,573,573,0
20250311,165500,200182649,573,573,573,573,0
20250311,165400,200182649,573,573,573,573,0
20250311,165300,200182649,573,573,573,573,0
20250311,165200,200182649,573,573,573,573,0
20250311,165100,200182649,573,573,573,573,0
20250311,165000,200182649,573,573,573,573,0
20250311,164900,200182649,573,573,573,573,0
20250311,164800,200182649,573,573,573,573,0
20250311,164700,200182649,573,573,573,573,8629
20250311,164600,200182649,573,573,573,573,0
20250311,164500,200182649,573,573,573,573,0
20250311,164400,200182649,573,573,573,573,0
20250311,164300,200182649,573,573,573,573,0
20250311,164200,200182649,573,573,573,573,0
20250311,164100,200182649,573,573,573,573,0
20250311,164000,200182649,573,573,573,573,0
20250311,163900,200182649,573,573,573,573,0
20250311,163800,200182649,573,573,573,573,0
20250311,163700,200182649,573,573,573,573,0
20250311,163600,200182649,573,573,573,573,0
20250311,163500,200182649,573,573,573,573,0
20250311,163400,200182649,573,573,573,573,0
20250311,163300,200182649,573,573,573,573,0
20250311,163200,200182649,573,573,573,573,0
20250311,163100,200182649,573,573,573,573,0
20250311,163000,200182649,573,573,573,573,0
20250311,162900,200182649,573,573,573,573,0
20250311,162800,200182649,573,573,573,573,0
20250311,162700,200182649,573,573,573,573,0
20250311,162600,200182649,573,573,573,573,0
20250311,162500,200182649,573,573,573,573,0
20250311,162400,200182649,573,573,573,573,0
20250311,162300,200182649,573,573,573,573,0
20250311,162200,200182649,573,573,573,573,0
20250311,162100,200182649,573,573,573,573,0
20250311,162000,200182649,573,573,573,573,0
20250311,161900,200182649,573,573,573,573,0
20250311,161800,200182649,573,573,573,573,0
20250311,161700,200182649,573,573,573,573,8629
20250311,161600,200182649,573,573,573,573,0
20250311,161500,200182649,573,573,573,573,0
20250311,161400,200182649,573,573,573,573,0
20250311,161300,200182649,573,573,573,573,0
20250311,161200,200182649,573,573,573,573,0
20250311,161100,200182649,573,573,573,573,0
20250311,161000,200182649,573,573,573,573,0
20250311,160900,200182649,573,573,573,573,0
20250311,160800,200182649,573,573,573,573,0
20250311,160700,200182649,573,573,573,573,0
20250311,160600,200182649,573,573,573,573,0
20250311,160500,200182649,573,573,573,573,0
20250311,160400,200182649,573,573,573,573,0
20250311,160300,200182649,573,573,573,573,0
20250311,160200,200182649,573,573,573,573,0
20250311,160100,200182649,573,573,573,573,0
20250311,160000,200182649,573,573,573,573,0
20250311,155900,200182649,573,573,573,573,0
20250311,155800,200182649,573,573,573,573,0
20250311,155700,200182649,573,573,573,573,0
20250311,155600,200182649,573,573,573,573,0
20250311,155500,200182649,573,573,573,573,0
20250311,155400,200182649,573,573,573,573,0
20250311,155300,200182649,573,573,573,573,0
20250311,155200,200182649,573,573,573,573,0
20250311,155100,200182649,573,573,573,573,0
20250311,155000,200182649,573,573,573,573,0
20250311,154900,200182649,573,573,573,573,0
20250311,154800,200182649,573,573,573,573,0
20250311,154700,200182649,573,573,573,573,8629
20250311,154600,200182649,573,573,573,573,0
20250311,154500,200182649,573,573,573,573,0
20250311,154400,200182649,573,573,573,573,0
20250311,154300,200182649,573,573,573,573,0
20250311,154200,200182649,573,573,573,573,0
20250311,154100,200182649,573,573,573,573,0
20250311,154000,200182649,573,573,573,573,0
20250311,153900,200182649,573,573,573,573,0
20250311,153800,200182649,573,573,573,573,0
20250311,153700,200182649,573,573,573,573,0
20250311,153600,200182649,573,573,573,573,0
20250311,153500,200182649,573,573,573,573,0
20250311,153400,200182649,573,573,573,573,0
20250311,153300,200182649,573,573,573,573,0
20250311,153200,200182649,573,573,573,573,0
20250311,153100,200182649,573,573,573,573,0
20250311,153000,200182649,573,573,573,573,8629
20250311,152900,195238232,574,574,574,574,0
20250311,152800,195238232,574,574,574,574,0
20250311,152700,195238232,574,574,574,574,0
20250311,152600,195238232,574,574,574,574,0
20250311,152500,195238232,574,574,574,574,0
20250311,152400,195238232,574,574,574,574,0
20250311,152300,195238232,574,574,574,574,0
20250311,152200,195238232,574,574,574,574,0
20250311,152100,195238232,574,574,574,574,0
20250311,152000,195238232,574,574,574,574,0
20250311,151900,195238232,574,570,574,570,2418
20250311,151800,193854928,570,570,570,570,891
20250311,151700,193347058,569,567,570,567,6465
20250311,151600,189672677,567,567,567,567,0
20250311,151500,189672677,567,567,567,567,0
20250311,151400,189672677,567,567,567,567,822
20250311,151300,189206603,567,566,567,566,360
20250311,151200,189002830,567,567,567,567,0
20250311,151100,189002830,567,567,567,567,5
20250311,151000,188999995,567,567,567,565,796
20250311,150900,188550243,567,567,567,565,44
20250311,150800,188525313,566,564,566,563,2135
20250311,150700,187320233,565,565,565,565,0
20250311,150600,187320233,565,565,565,565,3
20250311,150500,187318538,566,566,566,566,10
20250311,150400,187312878,566,566,566,566,3
20250311,150300,187311180,566,566,566,566,4
20250311,150200,187308916,566,566,566,566,0
20250311,150100,187308916,566,566,566,566,1
20250311,150000,187308350,562,564,564,562,2000
20250311,145900,186183100,565,566,566,565,392
20250311,145800,185961310,566,566,566,566,15
20250311,145700,185952820,566,566,566,566,0
20250311,145600,185952820,566,566,566,566,1
20250311,145500,185952254,565,565,565,565,2884
20250311,145400,184322794,565,565,565,565,4
20250311,145300,184320534,565,565,565,565,1
20250311,145200,184319969,565,565,565,565,1
20250311,145100,184319404,565,565,565,565,10
20250311,145000,184313754,562,562,562,562,0
20250311,144900,184313754,562,562,562,562,1581
20250311,144800,183425232,565,565,565,565,0
20250311,144700,183425232,565,565,565,565,0
20250311,144600,183425232,565,565,565,565,0
20250311,144500,183425232,565,565,565,565,0
20250311,144400,183425232,565,566,566,565,152
20250311,144300,183339300,566,566,566,566,10
20250311,144200,183333640,562,564,564,562,1000
20250311,144100,182770874,566,566,566,566,0
20250311,144000,182770874,566,566,566,566,415
20250311,143900,182535984,566,566,566,566,4
20250311,143800,182533720,566,566,566,566,16
20250311,143700,182524664,563,563,563,563,0
20250311,143600,182524664,563,563,563,563,0
20250311,143500,182524664,563,563,563,563,0
20250311,143400,182524664,563,563,563,563,0
20250311,143300,182524664,563,563,563,563,3735
20250311,143200,180421859,566,566,566,566,0
20250311,143100,180421859,566,566,566,566,53
20250311,143000,180391861,566,566,566,566,71
20250311,142900,180351675,566,565,566,565,44
20250311,142800,180326772,563,563,563,563,0
20250311,142700,180326772,563,563,563,563,130
20250311,142600,180253582,563,563,563,563,328
20250311,142500,180068918,565,565,565,565,0
20250311,142400,180068918,565,565,565,565,0
20250311,142300,180068918,565,565,565,565,598
20250311,142200,179731048,565,565,565,565,1
20250311,142100,179730483,562,562,562,562,0
20250311,142000,179730483,562,562,562,562,0
20250311,141900,179730483,562,562,562,562,0
20250311,141800,179730483,562,562,562,562,0
20250311,141700,179730483,562,562,562,562,0
20250311,141600,179730483,562,562,562,562,0
20250311,141500,179730483,562,562,562,562,2797
20250311,141400,178158569,562,562,562,562,7203
20250311,141300,174110483,563,563,563,563,1000
20250311,141200,173547483,563,563,563,563,1365
20250311,141100,172778988,564,564,564,564,2555
20250311,141000,171337968,565,565,565,565,10000
20250311,140900,165687968,566,566,566,566,192
20250311,140800,165579296,566,566,566,566,0
20250311,140700,165579296,566,566,566,566,0
20250311,140600,165579296,566,566,566,566,631
20250311,140500,165222150,566,566,566,566,0
20250311,140400,165222150,566,566,566,566,0
20250311,140300,165222150,566,566,566,566,1668
20250311,140200,164278062,564,564,564,564,1
20250311,140100,164277498,565,565,565,565,1000
20250311,140000,163712498,565,565,565,565,1000
20250311,135900,163147498,565,565,565,565,0
20250311,135800,163147498,565,565,565,565,0
20250311,135700,163147498,565,565,565,565,0
20250311,135600,163147498,565,565,565,565,0
20250311,135500,163147498,565,565,565,565,570
20250311,135400,162825448,569,569,569,569,0
20250311,135300,162825448,569,569,569,569,18
20250311,135200,162815206,569,569,569,569,1
20250311,135100,162814637,567,567,567,567,83
20250311,135000,162767576,568,568,568,568,0
20250311,134900,162767576,568,569,569,568,80
20250311,134800,162722106,569,569,569,569,0
20250311,134700,162722106,569,569,569,569,846
20250311,134600,162240732,568,568,568,568,4
20250311,134500,162238460,568,568,568,568,56
20250311,134400,162206652,567,567,567,567,0
20250311,134300,162206652,567,567,567,567,0
20250311,134200,162206652,567,567,567,567,0
20250311,134100,162206652,567,567,567,567,0
20250311,134000,162206652,567,567,567,567,3999
20250311,133900,159939219,565,565,565,565,0
20250311,133800,159939219,565,565,565,565,435
20250311,133700,159693444,565,565,565,565,100
20250311,133600,159636944,566,566,566,566,0
20250311,133500,159636944,566,566,566,566,0
20250311,133400,159636944,566,565,566,565,3678
20250311,133300,157555485,563,563,563,563,0
20250311,133200,157555485,563,563,563,563,172
20250311,133100,157458649,565,565,565,565,328
20250311,133000,157273329,563,563,563,563,465
20250311,132900,157011534,566,566,566,566,0
20250311,132800,157011534,566,566,566,566,8
20250311,132700,157007006,566,566,566,566,2200
20250311,132600,155761806,567,567,567,567,0
20250311,132500,155761806,567,567,567,567,0
20250311,132400,155761806,567,567,567,567,0
20250311,132300,155761806,567,567,567,567,0
20250311,132200,155761806,567,567,567,567,0
20250311,132100,155761806,567,567,567,567,0
20250311,132000,155761806,567,567,567,567,1
20250311,131900,155761239,562,565,565,562,3000
20250311,131800,154072774,567,567,567,567,362
20250311,131700,153867520,565,565,565,565,10
20250311,131600,153861870,565,565,565,565,1053
20250311,131500,153266925,565,564,565,564,545
20250311,131400,152959500,564,564,564,564,0
20250311,131300,152959500,564,564,564,564,1
20250311,131200,152958936,565,565,565,565,10
20250311,131100,152953286,565,565,565,565,1
20250311,131000,152952721,564,564,564,564,189
20250311,130900,152846125,564,564,564,564,10
20250311,130800,152840485,565,565,565,565,10
20250311,130700,152834835,565,565,565,565,181
20250311,130600,152732570,565,565,565,565,0
20250311,130500,152732570,565,565,565,565,458
20250311,130400,152473800,567,567,567,567,121
20250311,130300,152405193,568,568,568,568,1107
20250311,130200,151776417,568,568,568,568,15
20250311,130100,151767897,568,568,568,568,1
20250311,130000,151767329,568,565,568,565,369
20250311,125900,151558841,565,565,565,565,0
20250311,125800,151558841,565,565,565,565,1
20250311,125700,151558276,565,565,565,565,1
20250311,125600,151557711,566,563,567,563,12
20250311,125500,151550948,563,563,563,563,0
20250311,125400,151550948,563,563,563,563,0
20250311,125300,151550948,563,563,563,563,2217
20250311,125200,150302777,568,568,568,568,0
20250311,125100,150302777,568,567,568,567,402
20250311,125000,150074572,567,567,567,567,3
20250311,124900,150072871,567,567,567,567,13
20250311,124800,150065500,567,567,567,567,1
20250311,124700,150064933,562,563,563,562,103
20250311,124600,150006974,564,564,564,564,0
20250311,124500,150006974,564,564,564,564,3574
20250311,124400,147991238,564,564,564,564,510
20250311,124300,147703598,565,563,565,563,1437
20250311,124200,146894107,563,564,564,563,513
20250311,124100,146605237,565,564,565,564,801
20250311,124000,146153472,565,567,567,565,2219
20250311,123900,144899314,569,567,569,567,21
20250311,123800,144887405,569,567,569,567,330
20250311,123700,144699695,569,569,569,569,0
20250311,123600,144699695,569,569,569,569,0
20250311,123500,144699695,569,569,569,569,0
20250311,123400,144699695,569,567,569,567,718
20250311,123300,144292587,568,568,568,568,456
20250311,123200,144033579,570,570,570,570,0
20250311,123100,144033579,570,570,570,570,1
20250311,123000,144033009,568,568,568,568,162
20250311,122900,143940993,569,569,569,569,101
20250311,122800,143883524,570,571,571,570,9
20250311,122700,143878393,569,569,569,569,50
20250311,122600,143849943,571,571,571,571,0
20250311,122500,143849943,571,571,571,571,0
20250311,122400,143849943,571,571,571,571,0
20250311,122300,143849943,571,571,571,571,0
20250311,122200,143849943,571,571,571,571,0
20250311,122100,143849943,571,571,571,570,157
20250311,122000,143760297,571,571,571,571,0
20250311,121900,143760297,571,571,571,571,1
20250311,121800,143759726,571,571,571,571,3
20250311,121700,143758013,571,571,571,571,135
20250311,121600,143680928,571,569,571,569,795
20250311,121500,143228563,571,568,571,568,483
20250311,121400,142954216,571,571,571,571,12
20250311,121300,142947364,568,568,571,568,1777
20250311,121200,141938025,571,571,571,568,3
20250311,121100,141936315,568,571,571,568,2
20250311,121000,141935176,568,571,571,568,4
20250311,120900,141932898,568,571,571,568,13
20250311,120800,141925481,568,571,573,568,32
20250311,120700,141907200,568,568,571,568,519
20250311,120600,141610864,568,572,572,568,311
20250311,120500,141433020,572,572,572,569,1002
20250311,120400,140859879,569,571,573,569,78
20250311,120300,140815266,572,572,572,572,814
20250311,120200,140349658,572,572,572,572,5
20250311,120100,140346798,572,569,572,568,2273
20250311,120000,139055435,573,573,573,573,0
20250311,115900,139055435,573,573,573,573,0
20250311,115800,139055435,573,573,573,573,165
20250311,115700,138960890,573,573,573,568,314
20250311,115600,138782217,572,573,573,572,45
20250311,115500,138756476,573,573,574,573,95
20250311,115400,138702016,573,573,573,573,0
20250311,115300,138702016,573,570,573,570,115
20250311,115200,138636439,573,570,573,570,1127
20250311,115100,137994043,574,574,574,574,0
20250311,115000,137994043,574,574,574,574,98
20250311,114900,137937791,575,575,575,575,0
20250311,114800,137937791,575,574,575,574,512
20250311,114700,137643401,570,570,570,570,855
20250311,114600,137156051,575,575,575,575,509
20250311,114500,136863376,575,570,575,570,1840
20250311,114400,135806291,575,575,575,575,0
20250311,114300,135806291,575,575,575,575,0
20250311,114200,135806291,575,575,575,575,3809
20250311,114100,133616116,575,575,575,575,8172
20250311,114000,128917216,575,573,575,573,93
20250311,113900,128863925,574,574,575,574,656
20250311,113800,128487376,569,571,574,569,4098
20250311,113700,126147902,570,570,570,570,0
20250311,113600,126147902,570,570,570,570,50
20250311,113500,126119402,571,571,571,571,0
20250311,113400,126119402,571,571,571,571,10
20250311,113300,126113692,571,571,571,571,1
20250311,113200,126113121,568,568,568,568,389
20250311,113100,125892169,573,573,573,573,0
20250311,113000,125892169,573,573,573,573,1000
20250311,112900,125319169,573,570,573,570,31
20250311,112800,125301409,569,573,573,569,595
20250311,112700,124962289,573,572,574,570,1544
20250311,112600,124079052,571,569,571,569,4
20250311,112500,124076772,569,568,569,568,1001
20250311,112400,123508203,568,565,568,565,5229
20250311,112300,120550929,565,563,565,563,2004
20250311,112200,119421501,563,563,563,563,0
20250311,112100,119421501,563,563,563,563,0
20250311,112000,119421501,563,563,563,563,0
20250311,111900,119421501,563,563,563,563,9
20250311,111800,119416434,560,563,563,560,147
20250311,111700,119333883,563,563,564,563,1911
20250311,111600,118257548,563,560,563,560,3535
20250311,111500,116271835,562,562,562,560,1950
20250311,111400,115179795,562,562,562,562,1
20250311,111300,115179233,562,562,562,562,0
20250311,111200,115179233,562,562,562,562,0
20250311,111100,115179233,562,560,562,560,9277
20250311,111000,109976265,560,559,560,559,8509
20250311,110900,105212925,557,557,557,557,15
20250311,110800,105204570,559,559,559,559,0
20250311,110700,105204570,559,559,559,559,500
20250311,110600,104925070,559,559,559,559,0
20250311,110500,104925070,559,559,559,559,360
20250311,110400,104723830,559,559,559,559,0
20250311,110300,104723830,559,559,559,559,100
20250311,110200,104667930,559,559,559,559,1
20250311,110100,104667371,557,557,557,557,0
20250311,110000,104667371,557,557,557,557,36
20250311,105900,104647319,558,558,558,558,20
20250311,105800,104636159,559,559,559,559,500
20250311,105700,104356659,559,559,559,559,1000
20250311,105600,103797659,559,559,559,559,0
20250311,105500,103797659,559,559,559,559,1
20250311,105400,103797100,559,556,559,556,1482
20250311,105300,102971569,556,556,556,556,0
20250311,105200,102971569,556,556,556,556,2
20250311,105100,102970457,557,557,557,557,0
20250311,105000,102970457,557,557,557,557,10
20250311,104900,102964887,560,560,560,560,0
20250311,104800,102964887,560,560,560,560,0
20250311,104700,102964887,560,560,560,560,461
20250311,104600,102706727,560,560,560,560,10
20250311,104500,102701127,560,560,560,560,1000
20250311,104400,102141127,560,559,560,559,2000
20250311,104300,101021527,559,558,559,558,3886
20250311,104200,98853138,557,557,557,557,3987
20250311,104100,96632379,556,555,556,555,26164
20250311,104000,82110727,554,554,554,554,215
20250311,103900,81991617,555,555,555,555,0
20250311,103800,81991617,555,555,555,555,0
20250311,103700,81991617,555,555,555,555,1500
20250311,103600,81159117,556,556,556,556,0
20250311,103500,81159117,556,556,556,556,0
20250311,103400,81159117,556,556,556,556,1
20250311,103300,81158561,556,555,556,555,31
20250311,103200,81141355,550,550,550,550,0
20250311,103100,81141355,550,550,550,550,0
20250311,103000,81141355,550,551,551,550,5700
20250311,102900,78006258,551,552,552,551,2400
20250311,102800,76683658,551,553,553,551,1400
20250311,102700,75911754,552,554,555,552,2511
20250311,102600,74523857,555,555,555,555,0
20250311,102500,74523857,555,555,555,555,0
20250311,102400,74523857,555,555,555,555,48
20250311,102300,74497217,555,555,555,555,0
20250311,102200,74497217,555,555,555,555,0
20250311,102100,74497217,555,555,555,555,0
20250311,102000,74497217,555,555,555,555,1
20250311,101900,74496662,553,553,553,553,300
20250311,101800,74330762,552,552,552,552,6
20250311,101700,74327450,556,556,556,556,2
20250311,101600,74326338,556,556,556,556,200
20250311,101500,74215138,556,556,556,556,1
20250311,101400,74214582,556,552,556,552,15
20250311,101300,74206294,552,553,557,552,1230
20250311,101200,73526103,557,557,557,557,4
20250311,101100,73523875,557,557,557,557,2
20250311,101000,73522761,557,557,557,557,3
20250311,100900,73521090,557,557,557,557,0
20250311,100800,73521090,557,557,557,557,106
20250311,100700,73462048,557,557,557,557,1
20250311,100600,73461491,554,555,555,554,264
20250311,100500,73315234,557,557,557,557,1
20250311,100400,73314677,556,557,557,556,53
20250311,100300,73285208,558,556,558,556,377
20250311,100200,73075594,556,556,556,556,85
20250311,100100,73028334,557,557,557,557,0
20250311,100000,73028334,557,557,557,557,245
20250311,095900,72891869,557,557,557,557,50
20250311,095800,72864019,558,558,558,558,2
20250311,095700,72862903,558,558,558,558,180
20250311,095600,72762463,559,559,559,559,0
20250311,095500,72762463,559,559,559,559,1
20250311,095400,72761904,554,556,558,554,8645
20250311,095300,67963453,559,559,559,559,0
20250311,095200,67963453,559,559,559,559,6
20250311,095100,67960099,556,559,559,556,2234
20250311,095000,66717992,556,557,557,556,2108
20250311,094900,65544949,558,558,558,558,418
20250311,094800,65311705,559,559,559,559,120
20250311,094700,65244625,559,559,559,559,124
20250311,094600,65175309,560,560,560,560,30
20250311,094500,65158509,560,560,560,560,8
20250311,094400,65154029,560,560,560,560,4
20250311,094300,65151789,560,560,560,560,10
20250311,094200,65146189,557,558,558,557,355
20250311,094100,64948329,561,561,561,561,0
20250311,094000,64948329,561,561,561,561,1783
20250311,093900,63948066,561,559,561,559,382
20250311,093800,63734504,561,561,561,561,22
20250311,093700,63722162,561,561,561,561,5
20250311,093600,63719357,561,561,561,561,810
20250311,093500,63264947,559,559,559,559,16
20250311,093400,63256003,561,560,561,560,7519
20250311,093300,59045324,559,559,559,559,0
20250311,093200,59045324,559,559,559,559,500
20250311,093100,58765824,559,559,559,559,1508
20250311,093000,57922852,559,559,559,559,17
20250311,092900,57913349,559,559,559,559,435
20250311,092800,57670184,559,560,560,559,1165
20250311,092700,57017968,560,557,560,557,15001
20250311,092600,48640411,556,556,556,556,1
20250311,092500,48639855,555,554,555,554,2449
20250311,092400,47282208,550,550,550,550,200
20250311,092300,47172208,550,553,553,550,198
20250311,092200,47063305,549,549,552,549,96
20250311,092100,47010598,546,546,546,546,0
20250311,092000,47010598,546,553,553,546,2000
20250311,091900,45911382,554,556,557,553,7715
20250311,091800,41626544,556,556,556,556,5929
20250311,091700,38330020,555,553,556,553,7568
20250311,091600,34133627,552,551,552,550,6104
20250311,091500,30771423,548,550,551,548,2486
20250311,091400,29403330,550,550,550,550,899
20250311,091300,28908880,550,547,550,547,11411
20250311,091200,22653889,548,548,548,548,1037
20250311,091100,22085613,546,546,547,541,11102
20250311,091000,16045686,545,546,550,545,1840
20250311,090900,15040552,546,550,550,546,4710
20250311,090800,12468314,547,550,550,547,2275
20250311,090700,11223079,550,555,555,546,1456
20250311,090600,10423819,552,553,557,550,9010
20250311,090500,5463956,553,554,554,553,5216
20250311,090400,2579449,554,556,556,554,5
20250311,090300,2576676,557,557,557,557,0
20250311,090200,2576676,557,559,559,557,104
20250311,090100,2518645,550,550,550,550,9
20250311,090000,2513695,550,557,560,550,4543
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 204700 200182649 573 573 573 573 8629
3 20250311 204600 200182649 573 573 573 573 0
4 20250311 204500 200182649 573 573 573 573 0
5 20250311 204400 200182649 573 573 573 573 0
6 20250311 204300 200182649 573 573 573 573 0
7 20250311 204200 200182649 573 573 573 573 0
8 20250311 204100 200182649 573 573 573 573 0
9 20250311 204000 200182649 573 573 573 573 0
10 20250311 203900 200182649 573 573 573 573 0
11 20250311 203800 200182649 573 573 573 573 0
12 20250311 203700 200182649 573 573 573 573 0
13 20250311 203600 200182649 573 573 573 573 0
14 20250311 203500 200182649 573 573 573 573 0
15 20250311 203400 200182649 573 573 573 573 0
16 20250311 203300 200182649 573 573 573 573 0
17 20250311 203200 200182649 573 573 573 573 0
18 20250311 203100 200182649 573 573 573 573 0
19 20250311 203000 200182649 573 573 573 573 0
20 20250311 202900 200182649 573 573 573 573 0
21 20250311 202800 200182649 573 573 573 573 0
22 20250311 202700 200182649 573 573 573 573 0
23 20250311 202600 200182649 573 573 573 573 0
24 20250311 202500 200182649 573 573 573 573 0
25 20250311 202400 200182649 573 573 573 573 0
26 20250311 202300 200182649 573 573 573 573 0
27 20250311 202200 200182649 573 573 573 573 0
28 20250311 202100 200182649 573 573 573 573 0
29 20250311 202000 200182649 573 573 573 573 0
30 20250311 201900 200182649 573 573 573 573 0
31 20250311 201800 200182649 573 573 573 573 0
32 20250311 201700 200182649 573 573 573 573 8629
33 20250311 201600 200182649 573 573 573 573 0
34 20250311 201500 200182649 573 573 573 573 0
35 20250311 201400 200182649 573 573 573 573 0
36 20250311 201300 200182649 573 573 573 573 0
37 20250311 201200 200182649 573 573 573 573 0
38 20250311 201100 200182649 573 573 573 573 0
39 20250311 201000 200182649 573 573 573 573 0
40 20250311 200900 200182649 573 573 573 573 0
41 20250311 200800 200182649 573 573 573 573 0
42 20250311 200700 200182649 573 573 573 573 0
43 20250311 200600 200182649 573 573 573 573 0
44 20250311 200500 200182649 573 573 573 573 0
45 20250311 200400 200182649 573 573 573 573 0
46 20250311 200300 200182649 573 573 573 573 0
47 20250311 200200 200182649 573 573 573 573 0
48 20250311 200100 200182649 573 573 573 573 0
49 20250311 200000 200182649 573 573 573 573 0
50 20250311 195900 200182649 573 573 573 573 0
51 20250311 195800 200182649 573 573 573 573 0
52 20250311 195700 200182649 573 573 573 573 0
53 20250311 195600 200182649 573 573 573 573 0
54 20250311 195500 200182649 573 573 573 573 0
55 20250311 195400 200182649 573 573 573 573 0
56 20250311 195300 200182649 573 573 573 573 0
57 20250311 195200 200182649 573 573 573 573 0
58 20250311 195100 200182649 573 573 573 573 0
59 20250311 195000 200182649 573 573 573 573 0
60 20250311 194900 200182649 573 573 573 573 0
61 20250311 194800 200182649 573 573 573 573 0
62 20250311 194700 200182649 573 573 573 573 8629
63 20250311 194600 200182649 573 573 573 573 0
64 20250311 194500 200182649 573 573 573 573 0
65 20250311 194400 200182649 573 573 573 573 0
66 20250311 194300 200182649 573 573 573 573 0
67 20250311 194200 200182649 573 573 573 573 0
68 20250311 194100 200182649 573 573 573 573 0
69 20250311 194000 200182649 573 573 573 573 0
70 20250311 193900 200182649 573 573 573 573 0
71 20250311 193800 200182649 573 573 573 573 0
72 20250311 193700 200182649 573 573 573 573 0
73 20250311 193600 200182649 573 573 573 573 0
74 20250311 193500 200182649 573 573 573 573 0
75 20250311 193400 200182649 573 573 573 573 0
76 20250311 193300 200182649 573 573 573 573 0
77 20250311 193200 200182649 573 573 573 573 0
78 20250311 193100 200182649 573 573 573 573 0
79 20250311 193000 200182649 573 573 573 573 0
80 20250311 192900 200182649 573 573 573 573 0
81 20250311 192800 200182649 573 573 573 573 0
82 20250311 192700 200182649 573 573 573 573 0
83 20250311 192600 200182649 573 573 573 573 0
84 20250311 192500 200182649 573 573 573 573 0
85 20250311 192400 200182649 573 573 573 573 0
86 20250311 192300 200182649 573 573 573 573 0
87 20250311 192200 200182649 573 573 573 573 0
88 20250311 192100 200182649 573 573 573 573 0
89 20250311 192000 200182649 573 573 573 573 0
90 20250311 191900 200182649 573 573 573 573 0
91 20250311 191800 200182649 573 573 573 573 0
92 20250311 191700 200182649 573 573 573 573 8629
93 20250311 191600 200182649 573 573 573 573 0
94 20250311 191500 200182649 573 573 573 573 0
95 20250311 191400 200182649 573 573 573 573 0
96 20250311 191300 200182649 573 573 573 573 0
97 20250311 191200 200182649 573 573 573 573 0
98 20250311 191100 200182649 573 573 573 573 0
99 20250311 191000 200182649 573 573 573 573 0
100 20250311 190900 200182649 573 573 573 573 0
101 20250311 190800 200182649 573 573 573 573 0
102 20250311 190700 200182649 573 573 573 573 0
103 20250311 190600 200182649 573 573 573 573 0
104 20250311 190500 200182649 573 573 573 573 0
105 20250311 190400 200182649 573 573 573 573 0
106 20250311 190300 200182649 573 573 573 573 0
107 20250311 190200 200182649 573 573 573 573 0
108 20250311 190100 200182649 573 573 573 573 0
109 20250311 190000 200182649 573 573 573 573 0
110 20250311 185900 200182649 573 573 573 573 0
111 20250311 185800 200182649 573 573 573 573 0
112 20250311 185700 200182649 573 573 573 573 0
113 20250311 185600 200182649 573 573 573 573 0
114 20250311 185500 200182649 573 573 573 573 0
115 20250311 185400 200182649 573 573 573 573 0
116 20250311 185300 200182649 573 573 573 573 0
117 20250311 185200 200182649 573 573 573 573 0
118 20250311 185100 200182649 573 573 573 573 0
119 20250311 185000 200182649 573 573 573 573 0
120 20250311 184900 200182649 573 573 573 573 0
121 20250311 184800 200182649 573 573 573 573 0
122 20250311 184700 200182649 573 573 573 573 8629
123 20250311 184600 200182649 573 573 573 573 0
124 20250311 184500 200182649 573 573 573 573 0
125 20250311 184400 200182649 573 573 573 573 0
126 20250311 184300 200182649 573 573 573 573 0
127 20250311 184200 200182649 573 573 573 573 0
128 20250311 184100 200182649 573 573 573 573 0
129 20250311 184000 200182649 573 573 573 573 0
130 20250311 183900 200182649 573 573 573 573 0
131 20250311 183800 200182649 573 573 573 573 0
132 20250311 183700 200182649 573 573 573 573 0
133 20250311 183600 200182649 573 573 573 573 0
134 20250311 183500 200182649 573 573 573 573 0
135 20250311 183400 200182649 573 573 573 573 0
136 20250311 183300 200182649 573 573 573 573 0
137 20250311 183200 200182649 573 573 573 573 0
138 20250311 183100 200182649 573 573 573 573 0
139 20250311 183000 200182649 573 573 573 573 0
140 20250311 182900 200182649 573 573 573 573 0
141 20250311 182800 200182649 573 573 573 573 0
142 20250311 182700 200182649 573 573 573 573 0
143 20250311 182600 200182649 573 573 573 573 0
144 20250311 182500 200182649 573 573 573 573 0
145 20250311 182400 200182649 573 573 573 573 0
146 20250311 182300 200182649 573 573 573 573 0
147 20250311 182200 200182649 573 573 573 573 0
148 20250311 182100 200182649 573 573 573 573 0
149 20250311 182000 200182649 573 573 573 573 0
150 20250311 181900 200182649 573 573 573 573 0
151 20250311 181800 200182649 573 573 573 573 0
152 20250311 181700 200182649 573 573 573 573 8629
153 20250311 181600 200182649 573 573 573 573 0
154 20250311 181500 200182649 573 573 573 573 0
155 20250311 181400 200182649 573 573 573 573 0
156 20250311 181300 200182649 573 573 573 573 0
157 20250311 181200 200182649 573 573 573 573 0
158 20250311 181100 200182649 573 573 573 573 0
159 20250311 181000 200182649 573 573 573 573 0
160 20250311 180900 200182649 573 573 573 573 0
161 20250311 180800 200182649 573 573 573 573 0
162 20250311 180700 200182649 573 573 573 573 0
163 20250311 180600 200182649 573 573 573 573 0
164 20250311 180500 200182649 573 573 573 573 0
165 20250311 180400 200182649 573 573 573 573 0
166 20250311 180300 200182649 573 573 573 573 0
167 20250311 180200 200182649 573 573 573 573 0
168 20250311 180100 200182649 573 573 573 573 0
169 20250311 180000 200182649 573 573 573 573 0
170 20250311 175900 200182649 573 573 573 573 0
171 20250311 175800 200182649 573 573 573 573 0
172 20250311 175700 200182649 573 573 573 573 0
173 20250311 175600 200182649 573 573 573 573 0
174 20250311 175500 200182649 573 573 573 573 0
175 20250311 175400 200182649 573 573 573 573 0
176 20250311 175300 200182649 573 573 573 573 0
177 20250311 175200 200182649 573 573 573 573 0
178 20250311 175100 200182649 573 573 573 573 0
179 20250311 175000 200182649 573 573 573 573 0
180 20250311 174900 200182649 573 573 573 573 0
181 20250311 174800 200182649 573 573 573 573 0
182 20250311 174700 200182649 573 573 573 573 8629
183 20250311 174600 200182649 573 573 573 573 0
184 20250311 174500 200182649 573 573 573 573 0
185 20250311 174400 200182649 573 573 573 573 0
186 20250311 174300 200182649 573 573 573 573 0
187 20250311 174200 200182649 573 573 573 573 0
188 20250311 174100 200182649 573 573 573 573 0
189 20250311 174000 200182649 573 573 573 573 0
190 20250311 173900 200182649 573 573 573 573 0
191 20250311 173800 200182649 573 573 573 573 0
192 20250311 173700 200182649 573 573 573 573 0
193 20250311 173600 200182649 573 573 573 573 0
194 20250311 173500 200182649 573 573 573 573 0
195 20250311 173400 200182649 573 573 573 573 0
196 20250311 173300 200182649 573 573 573 573 0
197 20250311 173200 200182649 573 573 573 573 0
198 20250311 173100 200182649 573 573 573 573 0
199 20250311 173000 200182649 573 573 573 573 0
200 20250311 172900 200182649 573 573 573 573 0
201 20250311 172800 200182649 573 573 573 573 0
202 20250311 172700 200182649 573 573 573 573 0
203 20250311 172600 200182649 573 573 573 573 0
204 20250311 172500 200182649 573 573 573 573 0
205 20250311 172400 200182649 573 573 573 573 0
206 20250311 172300 200182649 573 573 573 573 0
207 20250311 172200 200182649 573 573 573 573 0
208 20250311 172100 200182649 573 573 573 573 0
209 20250311 172000 200182649 573 573 573 573 0
210 20250311 171900 200182649 573 573 573 573 0
211 20250311 171800 200182649 573 573 573 573 0
212 20250311 171700 200182649 573 573 573 573 8629
213 20250311 171600 200182649 573 573 573 573 0
214 20250311 171500 200182649 573 573 573 573 0
215 20250311 171400 200182649 573 573 573 573 0
216 20250311 171300 200182649 573 573 573 573 0
217 20250311 171200 200182649 573 573 573 573 0
218 20250311 171100 200182649 573 573 573 573 0
219 20250311 171000 200182649 573 573 573 573 0
220 20250311 170900 200182649 573 573 573 573 0
221 20250311 170800 200182649 573 573 573 573 0
222 20250311 170700 200182649 573 573 573 573 0
223 20250311 170600 200182649 573 573 573 573 0
224 20250311 170500 200182649 573 573 573 573 0
225 20250311 170400 200182649 573 573 573 573 0
226 20250311 170300 200182649 573 573 573 573 0
227 20250311 170200 200182649 573 573 573 573 0
228 20250311 170100 200182649 573 573 573 573 0
229 20250311 170000 200182649 573 573 573 573 0
230 20250311 165900 200182649 573 573 573 573 0
231 20250311 165800 200182649 573 573 573 573 0
232 20250311 165700 200182649 573 573 573 573 0
233 20250311 165600 200182649 573 573 573 573 0
234 20250311 165500 200182649 573 573 573 573 0
235 20250311 165400 200182649 573 573 573 573 0
236 20250311 165300 200182649 573 573 573 573 0
237 20250311 165200 200182649 573 573 573 573 0
238 20250311 165100 200182649 573 573 573 573 0
239 20250311 165000 200182649 573 573 573 573 0
240 20250311 164900 200182649 573 573 573 573 0
241 20250311 164800 200182649 573 573 573 573 0
242 20250311 164700 200182649 573 573 573 573 8629
243 20250311 164600 200182649 573 573 573 573 0
244 20250311 164500 200182649 573 573 573 573 0
245 20250311 164400 200182649 573 573 573 573 0
246 20250311 164300 200182649 573 573 573 573 0
247 20250311 164200 200182649 573 573 573 573 0
248 20250311 164100 200182649 573 573 573 573 0
249 20250311 164000 200182649 573 573 573 573 0
250 20250311 163900 200182649 573 573 573 573 0
251 20250311 163800 200182649 573 573 573 573 0
252 20250311 163700 200182649 573 573 573 573 0
253 20250311 163600 200182649 573 573 573 573 0
254 20250311 163500 200182649 573 573 573 573 0
255 20250311 163400 200182649 573 573 573 573 0
256 20250311 163300 200182649 573 573 573 573 0
257 20250311 163200 200182649 573 573 573 573 0
258 20250311 163100 200182649 573 573 573 573 0
259 20250311 163000 200182649 573 573 573 573 0
260 20250311 162900 200182649 573 573 573 573 0
261 20250311 162800 200182649 573 573 573 573 0
262 20250311 162700 200182649 573 573 573 573 0
263 20250311 162600 200182649 573 573 573 573 0
264 20250311 162500 200182649 573 573 573 573 0
265 20250311 162400 200182649 573 573 573 573 0
266 20250311 162300 200182649 573 573 573 573 0
267 20250311 162200 200182649 573 573 573 573 0
268 20250311 162100 200182649 573 573 573 573 0
269 20250311 162000 200182649 573 573 573 573 0
270 20250311 161900 200182649 573 573 573 573 0
271 20250311 161800 200182649 573 573 573 573 0
272 20250311 161700 200182649 573 573 573 573 8629
273 20250311 161600 200182649 573 573 573 573 0
274 20250311 161500 200182649 573 573 573 573 0
275 20250311 161400 200182649 573 573 573 573 0
276 20250311 161300 200182649 573 573 573 573 0
277 20250311 161200 200182649 573 573 573 573 0
278 20250311 161100 200182649 573 573 573 573 0
279 20250311 161000 200182649 573 573 573 573 0
280 20250311 160900 200182649 573 573 573 573 0
281 20250311 160800 200182649 573 573 573 573 0
282 20250311 160700 200182649 573 573 573 573 0
283 20250311 160600 200182649 573 573 573 573 0
284 20250311 160500 200182649 573 573 573 573 0
285 20250311 160400 200182649 573 573 573 573 0
286 20250311 160300 200182649 573 573 573 573 0
287 20250311 160200 200182649 573 573 573 573 0
288 20250311 160100 200182649 573 573 573 573 0
289 20250311 160000 200182649 573 573 573 573 0
290 20250311 155900 200182649 573 573 573 573 0
291 20250311 155800 200182649 573 573 573 573 0
292 20250311 155700 200182649 573 573 573 573 0
293 20250311 155600 200182649 573 573 573 573 0
294 20250311 155500 200182649 573 573 573 573 0
295 20250311 155400 200182649 573 573 573 573 0
296 20250311 155300 200182649 573 573 573 573 0
297 20250311 155200 200182649 573 573 573 573 0
298 20250311 155100 200182649 573 573 573 573 0
299 20250311 155000 200182649 573 573 573 573 0
300 20250311 154900 200182649 573 573 573 573 0
301 20250311 154800 200182649 573 573 573 573 0
302 20250311 154700 200182649 573 573 573 573 8629
303 20250311 154600 200182649 573 573 573 573 0
304 20250311 154500 200182649 573 573 573 573 0
305 20250311 154400 200182649 573 573 573 573 0
306 20250311 154300 200182649 573 573 573 573 0
307 20250311 154200 200182649 573 573 573 573 0
308 20250311 154100 200182649 573 573 573 573 0
309 20250311 154000 200182649 573 573 573 573 0
310 20250311 153900 200182649 573 573 573 573 0
311 20250311 153800 200182649 573 573 573 573 0
312 20250311 153700 200182649 573 573 573 573 0
313 20250311 153600 200182649 573 573 573 573 0
314 20250311 153500 200182649 573 573 573 573 0
315 20250311 153400 200182649 573 573 573 573 0
316 20250311 153300 200182649 573 573 573 573 0
317 20250311 153200 200182649 573 573 573 573 0
318 20250311 153100 200182649 573 573 573 573 0
319 20250311 153000 200182649 573 573 573 573 8629
320 20250311 152900 195238232 574 574 574 574 0
321 20250311 152800 195238232 574 574 574 574 0
322 20250311 152700 195238232 574 574 574 574 0
323 20250311 152600 195238232 574 574 574 574 0
324 20250311 152500 195238232 574 574 574 574 0
325 20250311 152400 195238232 574 574 574 574 0
326 20250311 152300 195238232 574 574 574 574 0
327 20250311 152200 195238232 574 574 574 574 0
328 20250311 152100 195238232 574 574 574 574 0
329 20250311 152000 195238232 574 574 574 574 0
330 20250311 151900 195238232 574 570 574 570 2418
331 20250311 151800 193854928 570 570 570 570 891
332 20250311 151700 193347058 569 567 570 567 6465
333 20250311 151600 189672677 567 567 567 567 0
334 20250311 151500 189672677 567 567 567 567 0
335 20250311 151400 189672677 567 567 567 567 822
336 20250311 151300 189206603 567 566 567 566 360
337 20250311 151200 189002830 567 567 567 567 0
338 20250311 151100 189002830 567 567 567 567 5
339 20250311 151000 188999995 567 567 567 565 796
340 20250311 150900 188550243 567 567 567 565 44
341 20250311 150800 188525313 566 564 566 563 2135
342 20250311 150700 187320233 565 565 565 565 0
343 20250311 150600 187320233 565 565 565 565 3
344 20250311 150500 187318538 566 566 566 566 10
345 20250311 150400 187312878 566 566 566 566 3
346 20250311 150300 187311180 566 566 566 566 4
347 20250311 150200 187308916 566 566 566 566 0
348 20250311 150100 187308916 566 566 566 566 1
349 20250311 150000 187308350 562 564 564 562 2000
350 20250311 145900 186183100 565 566 566 565 392
351 20250311 145800 185961310 566 566 566 566 15
352 20250311 145700 185952820 566 566 566 566 0
353 20250311 145600 185952820 566 566 566 566 1
354 20250311 145500 185952254 565 565 565 565 2884
355 20250311 145400 184322794 565 565 565 565 4
356 20250311 145300 184320534 565 565 565 565 1
357 20250311 145200 184319969 565 565 565 565 1
358 20250311 145100 184319404 565 565 565 565 10
359 20250311 145000 184313754 562 562 562 562 0
360 20250311 144900 184313754 562 562 562 562 1581
361 20250311 144800 183425232 565 565 565 565 0
362 20250311 144700 183425232 565 565 565 565 0
363 20250311 144600 183425232 565 565 565 565 0
364 20250311 144500 183425232 565 565 565 565 0
365 20250311 144400 183425232 565 566 566 565 152
366 20250311 144300 183339300 566 566 566 566 10
367 20250311 144200 183333640 562 564 564 562 1000
368 20250311 144100 182770874 566 566 566 566 0
369 20250311 144000 182770874 566 566 566 566 415
370 20250311 143900 182535984 566 566 566 566 4
371 20250311 143800 182533720 566 566 566 566 16
372 20250311 143700 182524664 563 563 563 563 0
373 20250311 143600 182524664 563 563 563 563 0
374 20250311 143500 182524664 563 563 563 563 0
375 20250311 143400 182524664 563 563 563 563 0
376 20250311 143300 182524664 563 563 563 563 3735
377 20250311 143200 180421859 566 566 566 566 0
378 20250311 143100 180421859 566 566 566 566 53
379 20250311 143000 180391861 566 566 566 566 71
380 20250311 142900 180351675 566 565 566 565 44
381 20250311 142800 180326772 563 563 563 563 0
382 20250311 142700 180326772 563 563 563 563 130
383 20250311 142600 180253582 563 563 563 563 328
384 20250311 142500 180068918 565 565 565 565 0
385 20250311 142400 180068918 565 565 565 565 0
386 20250311 142300 180068918 565 565 565 565 598
387 20250311 142200 179731048 565 565 565 565 1
388 20250311 142100 179730483 562 562 562 562 0
389 20250311 142000 179730483 562 562 562 562 0
390 20250311 141900 179730483 562 562 562 562 0
391 20250311 141800 179730483 562 562 562 562 0
392 20250311 141700 179730483 562 562 562 562 0
393 20250311 141600 179730483 562 562 562 562 0
394 20250311 141500 179730483 562 562 562 562 2797
395 20250311 141400 178158569 562 562 562 562 7203
396 20250311 141300 174110483 563 563 563 563 1000
397 20250311 141200 173547483 563 563 563 563 1365
398 20250311 141100 172778988 564 564 564 564 2555
399 20250311 141000 171337968 565 565 565 565 10000
400 20250311 140900 165687968 566 566 566 566 192
401 20250311 140800 165579296 566 566 566 566 0
402 20250311 140700 165579296 566 566 566 566 0
403 20250311 140600 165579296 566 566 566 566 631
404 20250311 140500 165222150 566 566 566 566 0
405 20250311 140400 165222150 566 566 566 566 0
406 20250311 140300 165222150 566 566 566 566 1668
407 20250311 140200 164278062 564 564 564 564 1
408 20250311 140100 164277498 565 565 565 565 1000
409 20250311 140000 163712498 565 565 565 565 1000
410 20250311 135900 163147498 565 565 565 565 0
411 20250311 135800 163147498 565 565 565 565 0
412 20250311 135700 163147498 565 565 565 565 0
413 20250311 135600 163147498 565 565 565 565 0
414 20250311 135500 163147498 565 565 565 565 570
415 20250311 135400 162825448 569 569 569 569 0
416 20250311 135300 162825448 569 569 569 569 18
417 20250311 135200 162815206 569 569 569 569 1
418 20250311 135100 162814637 567 567 567 567 83
419 20250311 135000 162767576 568 568 568 568 0
420 20250311 134900 162767576 568 569 569 568 80
421 20250311 134800 162722106 569 569 569 569 0
422 20250311 134700 162722106 569 569 569 569 846
423 20250311 134600 162240732 568 568 568 568 4
424 20250311 134500 162238460 568 568 568 568 56
425 20250311 134400 162206652 567 567 567 567 0
426 20250311 134300 162206652 567 567 567 567 0
427 20250311 134200 162206652 567 567 567 567 0
428 20250311 134100 162206652 567 567 567 567 0
429 20250311 134000 162206652 567 567 567 567 3999
430 20250311 133900 159939219 565 565 565 565 0
431 20250311 133800 159939219 565 565 565 565 435
432 20250311 133700 159693444 565 565 565 565 100
433 20250311 133600 159636944 566 566 566 566 0
434 20250311 133500 159636944 566 566 566 566 0
435 20250311 133400 159636944 566 565 566 565 3678
436 20250311 133300 157555485 563 563 563 563 0
437 20250311 133200 157555485 563 563 563 563 172
438 20250311 133100 157458649 565 565 565 565 328
439 20250311 133000 157273329 563 563 563 563 465
440 20250311 132900 157011534 566 566 566 566 0
441 20250311 132800 157011534 566 566 566 566 8
442 20250311 132700 157007006 566 566 566 566 2200
443 20250311 132600 155761806 567 567 567 567 0
444 20250311 132500 155761806 567 567 567 567 0
445 20250311 132400 155761806 567 567 567 567 0
446 20250311 132300 155761806 567 567 567 567 0
447 20250311 132200 155761806 567 567 567 567 0
448 20250311 132100 155761806 567 567 567 567 0
449 20250311 132000 155761806 567 567 567 567 1
450 20250311 131900 155761239 562 565 565 562 3000
451 20250311 131800 154072774 567 567 567 567 362
452 20250311 131700 153867520 565 565 565 565 10
453 20250311 131600 153861870 565 565 565 565 1053
454 20250311 131500 153266925 565 564 565 564 545
455 20250311 131400 152959500 564 564 564 564 0
456 20250311 131300 152959500 564 564 564 564 1
457 20250311 131200 152958936 565 565 565 565 10
458 20250311 131100 152953286 565 565 565 565 1
459 20250311 131000 152952721 564 564 564 564 189
460 20250311 130900 152846125 564 564 564 564 10
461 20250311 130800 152840485 565 565 565 565 10
462 20250311 130700 152834835 565 565 565 565 181
463 20250311 130600 152732570 565 565 565 565 0
464 20250311 130500 152732570 565 565 565 565 458
465 20250311 130400 152473800 567 567 567 567 121
466 20250311 130300 152405193 568 568 568 568 1107
467 20250311 130200 151776417 568 568 568 568 15
468 20250311 130100 151767897 568 568 568 568 1
469 20250311 130000 151767329 568 565 568 565 369
470 20250311 125900 151558841 565 565 565 565 0
471 20250311 125800 151558841 565 565 565 565 1
472 20250311 125700 151558276 565 565 565 565 1
473 20250311 125600 151557711 566 563 567 563 12
474 20250311 125500 151550948 563 563 563 563 0
475 20250311 125400 151550948 563 563 563 563 0
476 20250311 125300 151550948 563 563 563 563 2217
477 20250311 125200 150302777 568 568 568 568 0
478 20250311 125100 150302777 568 567 568 567 402
479 20250311 125000 150074572 567 567 567 567 3
480 20250311 124900 150072871 567 567 567 567 13
481 20250311 124800 150065500 567 567 567 567 1
482 20250311 124700 150064933 562 563 563 562 103
483 20250311 124600 150006974 564 564 564 564 0
484 20250311 124500 150006974 564 564 564 564 3574
485 20250311 124400 147991238 564 564 564 564 510
486 20250311 124300 147703598 565 563 565 563 1437
487 20250311 124200 146894107 563 564 564 563 513
488 20250311 124100 146605237 565 564 565 564 801
489 20250311 124000 146153472 565 567 567 565 2219
490 20250311 123900 144899314 569 567 569 567 21
491 20250311 123800 144887405 569 567 569 567 330
492 20250311 123700 144699695 569 569 569 569 0
493 20250311 123600 144699695 569 569 569 569 0
494 20250311 123500 144699695 569 569 569 569 0
495 20250311 123400 144699695 569 567 569 567 718
496 20250311 123300 144292587 568 568 568 568 456
497 20250311 123200 144033579 570 570 570 570 0
498 20250311 123100 144033579 570 570 570 570 1
499 20250311 123000 144033009 568 568 568 568 162
500 20250311 122900 143940993 569 569 569 569 101
501 20250311 122800 143883524 570 571 571 570 9
502 20250311 122700 143878393 569 569 569 569 50
503 20250311 122600 143849943 571 571 571 571 0
504 20250311 122500 143849943 571 571 571 571 0
505 20250311 122400 143849943 571 571 571 571 0
506 20250311 122300 143849943 571 571 571 571 0
507 20250311 122200 143849943 571 571 571 571 0
508 20250311 122100 143849943 571 571 571 570 157
509 20250311 122000 143760297 571 571 571 571 0
510 20250311 121900 143760297 571 571 571 571 1
511 20250311 121800 143759726 571 571 571 571 3
512 20250311 121700 143758013 571 571 571 571 135
513 20250311 121600 143680928 571 569 571 569 795
514 20250311 121500 143228563 571 568 571 568 483
515 20250311 121400 142954216 571 571 571 571 12
516 20250311 121300 142947364 568 568 571 568 1777
517 20250311 121200 141938025 571 571 571 568 3
518 20250311 121100 141936315 568 571 571 568 2
519 20250311 121000 141935176 568 571 571 568 4
520 20250311 120900 141932898 568 571 571 568 13
521 20250311 120800 141925481 568 571 573 568 32
522 20250311 120700 141907200 568 568 571 568 519
523 20250311 120600 141610864 568 572 572 568 311
524 20250311 120500 141433020 572 572 572 569 1002
525 20250311 120400 140859879 569 571 573 569 78
526 20250311 120300 140815266 572 572 572 572 814
527 20250311 120200 140349658 572 572 572 572 5
528 20250311 120100 140346798 572 569 572 568 2273
529 20250311 120000 139055435 573 573 573 573 0
530 20250311 115900 139055435 573 573 573 573 0
531 20250311 115800 139055435 573 573 573 573 165
532 20250311 115700 138960890 573 573 573 568 314
533 20250311 115600 138782217 572 573 573 572 45
534 20250311 115500 138756476 573 573 574 573 95
535 20250311 115400 138702016 573 573 573 573 0
536 20250311 115300 138702016 573 570 573 570 115
537 20250311 115200 138636439 573 570 573 570 1127
538 20250311 115100 137994043 574 574 574 574 0
539 20250311 115000 137994043 574 574 574 574 98
540 20250311 114900 137937791 575 575 575 575 0
541 20250311 114800 137937791 575 574 575 574 512
542 20250311 114700 137643401 570 570 570 570 855
543 20250311 114600 137156051 575 575 575 575 509
544 20250311 114500 136863376 575 570 575 570 1840
545 20250311 114400 135806291 575 575 575 575 0
546 20250311 114300 135806291 575 575 575 575 0
547 20250311 114200 135806291 575 575 575 575 3809
548 20250311 114100 133616116 575 575 575 575 8172
549 20250311 114000 128917216 575 573 575 573 93
550 20250311 113900 128863925 574 574 575 574 656
551 20250311 113800 128487376 569 571 574 569 4098
552 20250311 113700 126147902 570 570 570 570 0
553 20250311 113600 126147902 570 570 570 570 50
554 20250311 113500 126119402 571 571 571 571 0
555 20250311 113400 126119402 571 571 571 571 10
556 20250311 113300 126113692 571 571 571 571 1
557 20250311 113200 126113121 568 568 568 568 389
558 20250311 113100 125892169 573 573 573 573 0
559 20250311 113000 125892169 573 573 573 573 1000
560 20250311 112900 125319169 573 570 573 570 31
561 20250311 112800 125301409 569 573 573 569 595
562 20250311 112700 124962289 573 572 574 570 1544
563 20250311 112600 124079052 571 569 571 569 4
564 20250311 112500 124076772 569 568 569 568 1001
565 20250311 112400 123508203 568 565 568 565 5229
566 20250311 112300 120550929 565 563 565 563 2004
567 20250311 112200 119421501 563 563 563 563 0
568 20250311 112100 119421501 563 563 563 563 0
569 20250311 112000 119421501 563 563 563 563 0
570 20250311 111900 119421501 563 563 563 563 9
571 20250311 111800 119416434 560 563 563 560 147
572 20250311 111700 119333883 563 563 564 563 1911
573 20250311 111600 118257548 563 560 563 560 3535
574 20250311 111500 116271835 562 562 562 560 1950
575 20250311 111400 115179795 562 562 562 562 1
576 20250311 111300 115179233 562 562 562 562 0
577 20250311 111200 115179233 562 562 562 562 0
578 20250311 111100 115179233 562 560 562 560 9277
579 20250311 111000 109976265 560 559 560 559 8509
580 20250311 110900 105212925 557 557 557 557 15
581 20250311 110800 105204570 559 559 559 559 0
582 20250311 110700 105204570 559 559 559 559 500
583 20250311 110600 104925070 559 559 559 559 0
584 20250311 110500 104925070 559 559 559 559 360
585 20250311 110400 104723830 559 559 559 559 0
586 20250311 110300 104723830 559 559 559 559 100
587 20250311 110200 104667930 559 559 559 559 1
588 20250311 110100 104667371 557 557 557 557 0
589 20250311 110000 104667371 557 557 557 557 36
590 20250311 105900 104647319 558 558 558 558 20
591 20250311 105800 104636159 559 559 559 559 500
592 20250311 105700 104356659 559 559 559 559 1000
593 20250311 105600 103797659 559 559 559 559 0
594 20250311 105500 103797659 559 559 559 559 1
595 20250311 105400 103797100 559 556 559 556 1482
596 20250311 105300 102971569 556 556 556 556 0
597 20250311 105200 102971569 556 556 556 556 2
598 20250311 105100 102970457 557 557 557 557 0
599 20250311 105000 102970457 557 557 557 557 10
600 20250311 104900 102964887 560 560 560 560 0
601 20250311 104800 102964887 560 560 560 560 0
602 20250311 104700 102964887 560 560 560 560 461
603 20250311 104600 102706727 560 560 560 560 10
604 20250311 104500 102701127 560 560 560 560 1000
605 20250311 104400 102141127 560 559 560 559 2000
606 20250311 104300 101021527 559 558 559 558 3886
607 20250311 104200 98853138 557 557 557 557 3987
608 20250311 104100 96632379 556 555 556 555 26164
609 20250311 104000 82110727 554 554 554 554 215
610 20250311 103900 81991617 555 555 555 555 0
611 20250311 103800 81991617 555 555 555 555 0
612 20250311 103700 81991617 555 555 555 555 1500
613 20250311 103600 81159117 556 556 556 556 0
614 20250311 103500 81159117 556 556 556 556 0
615 20250311 103400 81159117 556 556 556 556 1
616 20250311 103300 81158561 556 555 556 555 31
617 20250311 103200 81141355 550 550 550 550 0
618 20250311 103100 81141355 550 550 550 550 0
619 20250311 103000 81141355 550 551 551 550 5700
620 20250311 102900 78006258 551 552 552 551 2400
621 20250311 102800 76683658 551 553 553 551 1400
622 20250311 102700 75911754 552 554 555 552 2511
623 20250311 102600 74523857 555 555 555 555 0
624 20250311 102500 74523857 555 555 555 555 0
625 20250311 102400 74523857 555 555 555 555 48
626 20250311 102300 74497217 555 555 555 555 0
627 20250311 102200 74497217 555 555 555 555 0
628 20250311 102100 74497217 555 555 555 555 0
629 20250311 102000 74497217 555 555 555 555 1
630 20250311 101900 74496662 553 553 553 553 300
631 20250311 101800 74330762 552 552 552 552 6
632 20250311 101700 74327450 556 556 556 556 2
633 20250311 101600 74326338 556 556 556 556 200
634 20250311 101500 74215138 556 556 556 556 1
635 20250311 101400 74214582 556 552 556 552 15
636 20250311 101300 74206294 552 553 557 552 1230
637 20250311 101200 73526103 557 557 557 557 4
638 20250311 101100 73523875 557 557 557 557 2
639 20250311 101000 73522761 557 557 557 557 3
640 20250311 100900 73521090 557 557 557 557 0
641 20250311 100800 73521090 557 557 557 557 106
642 20250311 100700 73462048 557 557 557 557 1
643 20250311 100600 73461491 554 555 555 554 264
644 20250311 100500 73315234 557 557 557 557 1
645 20250311 100400 73314677 556 557 557 556 53
646 20250311 100300 73285208 558 556 558 556 377
647 20250311 100200 73075594 556 556 556 556 85
648 20250311 100100 73028334 557 557 557 557 0
649 20250311 100000 73028334 557 557 557 557 245
650 20250311 095900 72891869 557 557 557 557 50
651 20250311 095800 72864019 558 558 558 558 2
652 20250311 095700 72862903 558 558 558 558 180
653 20250311 095600 72762463 559 559 559 559 0
654 20250311 095500 72762463 559 559 559 559 1
655 20250311 095400 72761904 554 556 558 554 8645
656 20250311 095300 67963453 559 559 559 559 0
657 20250311 095200 67963453 559 559 559 559 6
658 20250311 095100 67960099 556 559 559 556 2234
659 20250311 095000 66717992 556 557 557 556 2108
660 20250311 094900 65544949 558 558 558 558 418
661 20250311 094800 65311705 559 559 559 559 120
662 20250311 094700 65244625 559 559 559 559 124
663 20250311 094600 65175309 560 560 560 560 30
664 20250311 094500 65158509 560 560 560 560 8
665 20250311 094400 65154029 560 560 560 560 4
666 20250311 094300 65151789 560 560 560 560 10
667 20250311 094200 65146189 557 558 558 557 355
668 20250311 094100 64948329 561 561 561 561 0
669 20250311 094000 64948329 561 561 561 561 1783
670 20250311 093900 63948066 561 559 561 559 382
671 20250311 093800 63734504 561 561 561 561 22
672 20250311 093700 63722162 561 561 561 561 5
673 20250311 093600 63719357 561 561 561 561 810
674 20250311 093500 63264947 559 559 559 559 16
675 20250311 093400 63256003 561 560 561 560 7519
676 20250311 093300 59045324 559 559 559 559 0
677 20250311 093200 59045324 559 559 559 559 500
678 20250311 093100 58765824 559 559 559 559 1508
679 20250311 093000 57922852 559 559 559 559 17
680 20250311 092900 57913349 559 559 559 559 435
681 20250311 092800 57670184 559 560 560 559 1165
682 20250311 092700 57017968 560 557 560 557 15001
683 20250311 092600 48640411 556 556 556 556 1
684 20250311 092500 48639855 555 554 555 554 2449
685 20250311 092400 47282208 550 550 550 550 200
686 20250311 092300 47172208 550 553 553 550 198
687 20250311 092200 47063305 549 549 552 549 96
688 20250311 092100 47010598 546 546 546 546 0
689 20250311 092000 47010598 546 553 553 546 2000
690 20250311 091900 45911382 554 556 557 553 7715
691 20250311 091800 41626544 556 556 556 556 5929
692 20250311 091700 38330020 555 553 556 553 7568
693 20250311 091600 34133627 552 551 552 550 6104
694 20250311 091500 30771423 548 550 551 548 2486
695 20250311 091400 29403330 550 550 550 550 899
696 20250311 091300 28908880 550 547 550 547 11411
697 20250311 091200 22653889 548 548 548 548 1037
698 20250311 091100 22085613 546 546 547 541 11102
699 20250311 091000 16045686 545 546 550 545 1840
700 20250311 090900 15040552 546 550 550 546 4710
701 20250311 090800 12468314 547 550 550 547 2275
702 20250311 090700 11223079 550 555 555 546 1456
703 20250311 090600 10423819 552 553 557 550 9010
704 20250311 090500 5463956 553 554 554 553 5216
705 20250311 090400 2579449 554 556 556 554 5
706 20250311 090300 2576676 557 557 557 557 0
707 20250311 090200 2576676 557 559 559 557 104
708 20250311 090100 2518645 550 550 550 550 9
709 20250311 090000 2513695 550 557 560 550 4543