ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
208850/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,204700,5200,5200,5200,5200,5200,1
20250311,204600,5200,5200,5200,5200,5200,0
20250311,204500,5200,5200,5200,5200,5200,0
20250311,204400,5200,5200,5200,5200,5200,0
20250311,204300,5200,5200,5200,5200,5200,0
20250311,204200,5200,5200,5200,5200,5200,0
20250311,204100,5200,5200,5200,5200,5200,0
20250311,204000,5200,5200,5200,5200,5200,0
20250311,203900,5200,5200,5200,5200,5200,0
20250311,203800,5200,5200,5200,5200,5200,0
20250311,203700,5200,5200,5200,5200,5200,0
20250311,203600,5200,5200,5200,5200,5200,0
20250311,203500,5200,5200,5200,5200,5200,0
20250311,203400,5200,5200,5200,5200,5200,0
20250311,203300,5200,5200,5200,5200,5200,0
20250311,203200,5200,5200,5200,5200,5200,0
20250311,203100,5200,5200,5200,5200,5200,0
20250311,203000,5200,5200,5200,5200,5200,0
20250311,202900,5200,5200,5200,5200,5200,0
20250311,202800,5200,5200,5200,5200,5200,0
20250311,202700,5200,5200,5200,5200,5200,0
20250311,202600,5200,5200,5200,5200,5200,0
20250311,202500,5200,5200,5200,5200,5200,0
20250311,202400,5200,5200,5200,5200,5200,0
20250311,202300,5200,5200,5200,5200,5200,0
20250311,202200,5200,5200,5200,5200,5200,0
20250311,202100,5200,5200,5200,5200,5200,0
20250311,202000,5200,5200,5200,5200,5200,0
20250311,201900,5200,5200,5200,5200,5200,0
20250311,201800,5200,5200,5200,5200,5200,0
20250311,201700,5200,5200,5200,5200,5200,1
20250311,201600,5200,5200,5200,5200,5200,0
20250311,201500,5200,5200,5200,5200,5200,0
20250311,201400,5200,5200,5200,5200,5200,0
20250311,201300,5200,5200,5200,5200,5200,0
20250311,201200,5200,5200,5200,5200,5200,0
20250311,201100,5200,5200,5200,5200,5200,0
20250311,201000,5200,5200,5200,5200,5200,0
20250311,200900,5200,5200,5200,5200,5200,0
20250311,200800,5200,5200,5200,5200,5200,0
20250311,200700,5200,5200,5200,5200,5200,0
20250311,200600,5200,5200,5200,5200,5200,0
20250311,200500,5200,5200,5200,5200,5200,0
20250311,200400,5200,5200,5200,5200,5200,0
20250311,200300,5200,5200,5200,5200,5200,0
20250311,200200,5200,5200,5200,5200,5200,0
20250311,200100,5200,5200,5200,5200,5200,0
20250311,200000,5200,5200,5200,5200,5200,0
20250311,195900,5200,5200,5200,5200,5200,0
20250311,195800,5200,5200,5200,5200,5200,0
20250311,195700,5200,5200,5200,5200,5200,0
20250311,195600,5200,5200,5200,5200,5200,0
20250311,195500,5200,5200,5200,5200,5200,0
20250311,195400,5200,5200,5200,5200,5200,0
20250311,195300,5200,5200,5200,5200,5200,0
20250311,195200,5200,5200,5200,5200,5200,0
20250311,195100,5200,5200,5200,5200,5200,0
20250311,195000,5200,5200,5200,5200,5200,0
20250311,194900,5200,5200,5200,5200,5200,0
20250311,194800,5200,5200,5200,5200,5200,0
20250311,194700,5200,5200,5200,5200,5200,1
20250311,194600,5200,5200,5200,5200,5200,0
20250311,194500,5200,5200,5200,5200,5200,0
20250311,194400,5200,5200,5200,5200,5200,0
20250311,194300,5200,5200,5200,5200,5200,0
20250311,194200,5200,5200,5200,5200,5200,0
20250311,194100,5200,5200,5200,5200,5200,0
20250311,194000,5200,5200,5200,5200,5200,0
20250311,193900,5200,5200,5200,5200,5200,0
20250311,193800,5200,5200,5200,5200,5200,0
20250311,193700,5200,5200,5200,5200,5200,0
20250311,193600,5200,5200,5200,5200,5200,0
20250311,193500,5200,5200,5200,5200,5200,0
20250311,193400,5200,5200,5200,5200,5200,0
20250311,193300,5200,5200,5200,5200,5200,0
20250311,193200,5200,5200,5200,5200,5200,0
20250311,193100,5200,5200,5200,5200,5200,0
20250311,193000,5200,5200,5200,5200,5200,0
20250311,192900,5200,5200,5200,5200,5200,0
20250311,192800,5200,5200,5200,5200,5200,0
20250311,192700,5200,5200,5200,5200,5200,0
20250311,192600,5200,5200,5200,5200,5200,0
20250311,192500,5200,5200,5200,5200,5200,0
20250311,192400,5200,5200,5200,5200,5200,0
20250311,192300,5200,5200,5200,5200,5200,0
20250311,192200,5200,5200,5200,5200,5200,0
20250311,192100,5200,5200,5200,5200,5200,0
20250311,192000,5200,5200,5200,5200,5200,0
20250311,191900,5200,5200,5200,5200,5200,0
20250311,191800,5200,5200,5200,5200,5200,0
20250311,191700,5200,5200,5200,5200,5200,1
20250311,191600,5200,5200,5200,5200,5200,0
20250311,191500,5200,5200,5200,5200,5200,0
20250311,191400,5200,5200,5200,5200,5200,0
20250311,191300,5200,5200,5200,5200,5200,0
20250311,191200,5200,5200,5200,5200,5200,0
20250311,191100,5200,5200,5200,5200,5200,0
20250311,191000,5200,5200,5200,5200,5200,0
20250311,190900,5200,5200,5200,5200,5200,0
20250311,190800,5200,5200,5200,5200,5200,0
20250311,190700,5200,5200,5200,5200,5200,0
20250311,190600,5200,5200,5200,5200,5200,0
20250311,190500,5200,5200,5200,5200,5200,0
20250311,190400,5200,5200,5200,5200,5200,0
20250311,190300,5200,5200,5200,5200,5200,0
20250311,190200,5200,5200,5200,5200,5200,0
20250311,190100,5200,5200,5200,5200,5200,0
20250311,190000,5200,5200,5200,5200,5200,0
20250311,185900,5200,5200,5200,5200,5200,0
20250311,185800,5200,5200,5200,5200,5200,0
20250311,185700,5200,5200,5200,5200,5200,0
20250311,185600,5200,5200,5200,5200,5200,0
20250311,185500,5200,5200,5200,5200,5200,0
20250311,185400,5200,5200,5200,5200,5200,0
20250311,185300,5200,5200,5200,5200,5200,0
20250311,185200,5200,5200,5200,5200,5200,0
20250311,185100,5200,5200,5200,5200,5200,0
20250311,185000,5200,5200,5200,5200,5200,0
20250311,184900,5200,5200,5200,5200,5200,0
20250311,184800,5200,5200,5200,5200,5200,0
20250311,184700,5200,5200,5200,5200,5200,1
20250311,184600,5200,5200,5200,5200,5200,0
20250311,184500,5200,5200,5200,5200,5200,0
20250311,184400,5200,5200,5200,5200,5200,0
20250311,184300,5200,5200,5200,5200,5200,0
20250311,184200,5200,5200,5200,5200,5200,0
20250311,184100,5200,5200,5200,5200,5200,0
20250311,184000,5200,5200,5200,5200,5200,0
20250311,183900,5200,5200,5200,5200,5200,0
20250311,183800,5200,5200,5200,5200,5200,0
20250311,183700,5200,5200,5200,5200,5200,0
20250311,183600,5200,5200,5200,5200,5200,0
20250311,183500,5200,5200,5200,5200,5200,0
20250311,183400,5200,5200,5200,5200,5200,0
20250311,183300,5200,5200,5200,5200,5200,0
20250311,183200,5200,5200,5200,5200,5200,0
20250311,183100,5200,5200,5200,5200,5200,0
20250311,183000,5200,5200,5200,5200,5200,0
20250311,182900,5200,5200,5200,5200,5200,0
20250311,182800,5200,5200,5200,5200,5200,0
20250311,182700,5200,5200,5200,5200,5200,0
20250311,182600,5200,5200,5200,5200,5200,0
20250311,182500,5200,5200,5200,5200,5200,0
20250311,182400,5200,5200,5200,5200,5200,0
20250311,182300,5200,5200,5200,5200,5200,0
20250311,182200,5200,5200,5200,5200,5200,0
20250311,182100,5200,5200,5200,5200,5200,0
20250311,182000,5200,5200,5200,5200,5200,0
20250311,181900,5200,5200,5200,5200,5200,0
20250311,181800,5200,5200,5200,5200,5200,0
20250311,181700,5200,5200,5200,5200,5200,1
20250311,181600,5200,5200,5200,5200,5200,0
20250311,181500,5200,5200,5200,5200,5200,0
20250311,181400,5200,5200,5200,5200,5200,0
20250311,181300,5200,5200,5200,5200,5200,0
20250311,181200,5200,5200,5200,5200,5200,0
20250311,181100,5200,5200,5200,5200,5200,0
20250311,181000,5200,5200,5200,5200,5200,0
20250311,180900,5200,5200,5200,5200,5200,0
20250311,180800,5200,5200,5200,5200,5200,0
20250311,180700,5200,5200,5200,5200,5200,0
20250311,180600,5200,5200,5200,5200,5200,0
20250311,180500,5200,5200,5200,5200,5200,0
20250311,180400,5200,5200,5200,5200,5200,0
20250311,180300,5200,5200,5200,5200,5200,0
20250311,180200,5200,5200,5200,5200,5200,0
20250311,180100,5200,5200,5200,5200,5200,0
20250311,180000,5200,5200,5200,5200,5200,0
20250311,175900,5200,5200,5200,5200,5200,0
20250311,175800,5200,5200,5200,5200,5200,0
20250311,175700,5200,5200,5200,5200,5200,0
20250311,175600,5200,5200,5200,5200,5200,0
20250311,175500,5200,5200,5200,5200,5200,0
20250311,175400,5200,5200,5200,5200,5200,0
20250311,175300,5200,5200,5200,5200,5200,0
20250311,175200,5200,5200,5200,5200,5200,0
20250311,175100,5200,5200,5200,5200,5200,0
20250311,175000,5200,5200,5200,5200,5200,0
20250311,174900,5200,5200,5200,5200,5200,0
20250311,174800,5200,5200,5200,5200,5200,0
20250311,174700,5200,5200,5200,5200,5200,1
20250311,174600,5200,5200,5200,5200,5200,0
20250311,174500,5200,5200,5200,5200,5200,0
20250311,174400,5200,5200,5200,5200,5200,0
20250311,174300,5200,5200,5200,5200,5200,0
20250311,174200,5200,5200,5200,5200,5200,0
20250311,174100,5200,5200,5200,5200,5200,0
20250311,174000,5200,5200,5200,5200,5200,0
20250311,173900,5200,5200,5200,5200,5200,0
20250311,173800,5200,5200,5200,5200,5200,0
20250311,173700,5200,5200,5200,5200,5200,0
20250311,173600,5200,5200,5200,5200,5200,0
20250311,173500,5200,5200,5200,5200,5200,0
20250311,173400,5200,5200,5200,5200,5200,0
20250311,173300,5200,5200,5200,5200,5200,0
20250311,173200,5200,5200,5200,5200,5200,0
20250311,173100,5200,5200,5200,5200,5200,0
20250311,173000,5200,5200,5200,5200,5200,0
20250311,172900,5200,5200,5200,5200,5200,0
20250311,172800,5200,5200,5200,5200,5200,0
20250311,172700,5200,5200,5200,5200,5200,0
20250311,172600,5200,5200,5200,5200,5200,0
20250311,172500,5200,5200,5200,5200,5200,0
20250311,172400,5200,5200,5200,5200,5200,0
20250311,172300,5200,5200,5200,5200,5200,0
20250311,172200,5200,5200,5200,5200,5200,0
20250311,172100,5200,5200,5200,5200,5200,0
20250311,172000,5200,5200,5200,5200,5200,0
20250311,171900,5200,5200,5200,5200,5200,0
20250311,171800,5200,5200,5200,5200,5200,0
20250311,171700,5200,5200,5200,5200,5200,1
20250311,171600,5200,5200,5200,5200,5200,0
20250311,171500,5200,5200,5200,5200,5200,0
20250311,171400,5200,5200,5200,5200,5200,0
20250311,171300,5200,5200,5200,5200,5200,0
20250311,171200,5200,5200,5200,5200,5200,0
20250311,171100,5200,5200,5200,5200,5200,0
20250311,171000,5200,5200,5200,5200,5200,0
20250311,170900,5200,5200,5200,5200,5200,0
20250311,170800,5200,5200,5200,5200,5200,0
20250311,170700,5200,5200,5200,5200,5200,0
20250311,170600,5200,5200,5200,5200,5200,0
20250311,170500,5200,5200,5200,5200,5200,0
20250311,170400,5200,5200,5200,5200,5200,0
20250311,170300,5200,5200,5200,5200,5200,0
20250311,170200,5200,5200,5200,5200,5200,0
20250311,170100,5200,5200,5200,5200,5200,0
20250311,170000,5200,5200,5200,5200,5200,0
20250311,165900,5200,5200,5200,5200,5200,0
20250311,165800,5200,5200,5200,5200,5200,0
20250311,165700,5200,5200,5200,5200,5200,0
20250311,165600,5200,5200,5200,5200,5200,0
20250311,165500,5200,5200,5200,5200,5200,0
20250311,165400,5200,5200,5200,5200,5200,0
20250311,165300,5200,5200,5200,5200,5200,0
20250311,165200,5200,5200,5200,5200,5200,0
20250311,165100,5200,5200,5200,5200,5200,0
20250311,165000,5200,5200,5200,5200,5200,0
20250311,164900,5200,5200,5200,5200,5200,0
20250311,164800,5200,5200,5200,5200,5200,0
20250311,164700,5200,5200,5200,5200,5200,1
20250311,164600,5200,5200,5200,5200,5200,0
20250311,164500,5200,5200,5200,5200,5200,0
20250311,164400,5200,5200,5200,5200,5200,0
20250311,164300,5200,5200,5200,5200,5200,0
20250311,164200,5200,5200,5200,5200,5200,0
20250311,164100,5200,5200,5200,5200,5200,0
20250311,164000,5200,5200,5200,5200,5200,0
20250311,163900,5200,5200,5200,5200,5200,0
20250311,163800,5200,5200,5200,5200,5200,0
20250311,163700,5200,5200,5200,5200,5200,0
20250311,163600,5200,5200,5200,5200,5200,0
20250311,163500,5200,5200,5200,5200,5200,0
20250311,163400,5200,5200,5200,5200,5200,0
20250311,163300,5200,5200,5200,5200,5200,0
20250311,163200,5200,5200,5200,5200,5200,0
20250311,163100,5200,5200,5200,5200,5200,0
20250311,163000,5200,5200,5200,5200,5200,0
20250311,162900,5200,5200,5200,5200,5200,0
20250311,162800,5200,5200,5200,5200,5200,0
20250311,162700,5200,5200,5200,5200,5200,0
20250311,162600,5200,5200,5200,5200,5200,0
20250311,162500,5200,5200,5200,5200,5200,0
20250311,162400,5200,5200,5200,5200,5200,0
20250311,162300,5200,5200,5200,5200,5200,0
20250311,162200,5200,5200,5200,5200,5200,0
20250311,162100,5200,5200,5200,5200,5200,0
20250311,162000,5200,5200,5200,5200,5200,0
20250311,161900,5200,5200,5200,5200,5200,0
20250311,161800,5200,5200,5200,5200,5200,0
20250311,161700,5200,5200,5200,5200,5200,1
20250311,161600,5200,5200,5200,5200,5200,0
20250311,161500,5200,5200,5200,5200,5200,0
20250311,161400,5200,5200,5200,5200,5200,0
20250311,161300,5200,5200,5200,5200,5200,0
20250311,161200,5200,5200,5200,5200,5200,0
20250311,161100,5200,5200,5200,5200,5200,0
20250311,161000,5200,5200,5200,5200,5200,0
20250311,160900,5200,5200,5200,5200,5200,0
20250311,160800,5200,5200,5200,5200,5200,0
20250311,160700,5200,5200,5200,5200,5200,0
20250311,160600,5200,5200,5200,5200,5200,0
20250311,160500,5200,5200,5200,5200,5200,0
20250311,160400,5200,5200,5200,5200,5200,0
20250311,160300,5200,5200,5200,5200,5200,0
20250311,160200,5200,5200,5200,5200,5200,0
20250311,160100,5200,5200,5200,5200,5200,0
20250311,160000,5200,5200,5200,5200,5200,0
20250311,155900,5200,5200,5200,5200,5200,0
20250311,155800,5200,5200,5200,5200,5200,0
20250311,155700,5200,5200,5200,5200,5200,0
20250311,155600,5200,5200,5200,5200,5200,0
20250311,155500,5200,5200,5200,5200,5200,0
20250311,155400,5200,5200,5200,5200,5200,0
20250311,155300,5200,5200,5200,5200,5200,0
20250311,155200,5200,5200,5200,5200,5200,0
20250311,155100,5200,5200,5200,5200,5200,0
20250311,155000,5200,5200,5200,5200,5200,0
20250311,154900,5200,5200,5200,5200,5200,0
20250311,154800,5200,5200,5200,5200,5200,0
20250311,154700,5200,5200,5200,5200,5200,1
20250311,154600,5200,5200,5200,5200,5200,0
20250311,154500,5200,5200,5200,5200,5200,0
20250311,154400,5200,5200,5200,5200,5200,0
20250311,154300,5200,5200,5200,5200,5200,0
20250311,154200,5200,5200,5200,5200,5200,0
20250311,154100,5200,5200,5200,5200,5200,0
20250311,154000,5200,5200,5200,5200,5200,0
20250311,153900,5200,5200,5200,5200,5200,0
20250311,153800,5200,5200,5200,5200,5200,0
20250311,153700,5200,5200,5200,5200,5200,0
20250311,153600,5200,5200,5200,5200,5200,0
20250311,153500,5200,5200,5200,5200,5200,0
20250311,153400,5200,5200,5200,5200,5200,0
20250311,153300,5200,5200,5200,5200,5200,0
20250311,153200,5200,5200,5200,5200,5200,0
20250311,153100,5200,5200,5200,5200,5200,0
20250311,153000,5200,5200,5200,5200,5200,0
20250311,152900,5200,5200,5200,5200,5200,0
20250311,152800,5200,5200,5200,5200,5200,0
20250311,152700,5200,5200,5200,5200,5200,0
20250311,152600,5200,5200,5200,5200,5200,0
20250311,152500,5200,5200,5200,5200,5200,0
20250311,152400,5200,5200,5200,5200,5200,0
20250311,152300,5200,5200,5200,5200,5200,0
20250311,152200,5200,5200,5200,5200,5200,0
20250311,152100,5200,5200,5200,5200,5200,0
20250311,152000,5200,5200,5200,5200,5200,0
20250311,151900,5200,5200,5200,5200,5200,0
20250311,151800,5200,5200,5200,5200,5200,0
20250311,151700,5200,5200,5200,5200,5200,0
20250311,151600,5200,5200,5200,5200,5200,0
20250311,151500,5200,5200,5200,5200,5200,0
20250311,151400,5200,5200,5200,5200,5200,0
20250311,151300,5200,5200,5200,5200,5200,0
20250311,151200,5200,5200,5200,5200,5200,0
20250311,151100,5200,5200,5200,5200,5200,0
20250311,151000,5200,5200,5200,5200,5200,0
20250311,150900,5200,5200,5200,5200,5200,0
20250311,150800,5200,5200,5200,5200,5200,0
20250311,150700,5200,5200,5200,5200,5200,0
20250311,150600,5200,5200,5200,5200,5200,0
20250311,150500,5200,5200,5200,5200,5200,0
20250311,150400,5200,5200,5200,5200,5200,0
20250311,150300,5200,5200,5200,5200,5200,0
20250311,150200,5200,5200,5200,5200,5200,0
20250311,150100,5200,5200,5200,5200,5200,0
20250311,150000,5200,5200,5200,5200,5200,0
20250311,145900,5200,5200,5200,5200,5200,0
20250311,145800,5200,5200,5200,5200,5200,0
20250311,145700,5200,5200,5200,5200,5200,0
20250311,145600,5200,5200,5200,5200,5200,0
20250311,145500,5200,5200,5200,5200,5200,0
20250311,145400,5200,5200,5200,5200,5200,0
20250311,145300,5200,5200,5200,5200,5200,0
20250311,145200,5200,5200,5200,5200,5200,0
20250311,145100,5200,5200,5200,5200,5200,0
20250311,145000,5200,5200,5200,5200,5200,0
20250311,144900,5200,5200,5200,5200,5200,0
20250311,144800,5200,5200,5200,5200,5200,0
20250311,144700,5200,5200,5200,5200,5200,0
20250311,144600,5200,5200,5200,5200,5200,0
20250311,144500,5200,5200,5200,5200,5200,0
20250311,144400,5200,5200,5200,5200,5200,0
20250311,144300,5200,5200,5200,5200,5200,0
20250311,144200,5200,5200,5200,5200,5200,0
20250311,144100,5200,5200,5200,5200,5200,0
20250311,144000,5200,5200,5200,5200,5200,0
20250311,143900,5200,5200,5200,5200,5200,0
20250311,143800,5200,5200,5200,5200,5200,0
20250311,143700,5200,5200,5200,5200,5200,0
20250311,143600,5200,5200,5200,5200,5200,0
20250311,143500,5200,5200,5200,5200,5200,0
20250311,143400,5200,5200,5200,5200,5200,0
20250311,143300,5200,5200,5200,5200,5200,0
20250311,143200,5200,5200,5200,5200,5200,0
20250311,143100,5200,5200,5200,5200,5200,0
20250311,143000,5200,5200,5200,5200,5200,0
20250311,142900,5200,5200,5200,5200,5200,0
20250311,142800,5200,5200,5200,5200,5200,0
20250311,142700,5200,5200,5200,5200,5200,0
20250311,142600,5200,5200,5200,5200,5200,0
20250311,142500,5200,5200,5200,5200,5200,0
20250311,142400,5200,5200,5200,5200,5200,0
20250311,142300,5200,5200,5200,5200,5200,0
20250311,142200,5200,5200,5200,5200,5200,0
20250311,142100,5200,5200,5200,5200,5200,0
20250311,142000,5200,5200,5200,5200,5200,0
20250311,141900,5200,5200,5200,5200,5200,0
20250311,141800,5200,5200,5200,5200,5200,0
20250311,141700,5200,5200,5200,5200,5200,0
20250311,141600,5200,5200,5200,5200,5200,0
20250311,141500,5200,5200,5200,5200,5200,0
20250311,141400,5200,5200,5200,5200,5200,0
20250311,141300,5200,5200,5200,5200,5200,0
20250311,141200,5200,5200,5200,5200,5200,0
20250311,141100,5200,5200,5200,5200,5200,0
20250311,141000,5200,5200,5200,5200,5200,0
20250311,140900,5200,5200,5200,5200,5200,0
20250311,140800,5200,5200,5200,5200,5200,0
20250311,140700,5200,5200,5200,5200,5200,0
20250311,140600,5200,5200,5200,5200,5200,0
20250311,140500,5200,5200,5200,5200,5200,0
20250311,140400,5200,5200,5200,5200,5200,0
20250311,140300,5200,5200,5200,5200,5200,0
20250311,140200,5200,5200,5200,5200,5200,0
20250311,140100,5200,5200,5200,5200,5200,0
20250311,140000,5200,5200,5200,5200,5200,0
20250311,135900,5200,5200,5200,5200,5200,0
20250311,135800,5200,5200,5200,5200,5200,0
20250311,135700,5200,5200,5200,5200,5200,0
20250311,135600,5200,5200,5200,5200,5200,0
20250311,135500,5200,5200,5200,5200,5200,0
20250311,135400,5200,5200,5200,5200,5200,0
20250311,135300,5200,5200,5200,5200,5200,0
20250311,135200,5200,5200,5200,5200,5200,0
20250311,135100,5200,5200,5200,5200,5200,0
20250311,135000,5200,5200,5200,5200,5200,0
20250311,134900,5200,5200,5200,5200,5200,0
20250311,134800,5200,5200,5200,5200,5200,0
20250311,134700,5200,5200,5200,5200,5200,0
20250311,134600,5200,5200,5200,5200,5200,0
20250311,134500,5200,5200,5200,5200,5200,0
20250311,134400,5200,5200,5200,5200,5200,0
20250311,134300,5200,5200,5200,5200,5200,0
20250311,134200,5200,5200,5200,5200,5200,0
20250311,134100,5200,5200,5200,5200,5200,0
20250311,134000,5200,5200,5200,5200,5200,0
20250311,133900,5200,5200,5200,5200,5200,0
20250311,133800,5200,5200,5200,5200,5200,0
20250311,133700,5200,5200,5200,5200,5200,0
20250311,133600,5200,5200,5200,5200,5200,0
20250311,133500,5200,5200,5200,5200,5200,0
20250311,133400,5200,5200,5200,5200,5200,0
20250311,133300,5200,5200,5200,5200,5200,0
20250311,133200,5200,5200,5200,5200,5200,0
20250311,133100,5200,5200,5200,5200,5200,0
20250311,133000,5200,5200,5200,5200,5200,0
20250311,132900,5200,5200,5200,5200,5200,0
20250311,132800,5200,5200,5200,5200,5200,0
20250311,132700,5200,5200,5200,5200,5200,0
20250311,132600,5200,5200,5200,5200,5200,0
20250311,132500,5200,5200,5200,5200,5200,0
20250311,132400,5200,5200,5200,5200,5200,0
20250311,132300,5200,5200,5200,5200,5200,0
20250311,132200,5200,5200,5200,5200,5200,0
20250311,132100,5200,5200,5200,5200,5200,0
20250311,132000,5200,5200,5200,5200,5200,0
20250311,131900,5200,5200,5200,5200,5200,0
20250311,131800,5200,5200,5200,5200,5200,0
20250311,131700,5200,5200,5200,5200,5200,0
20250311,131600,5200,5200,5200,5200,5200,0
20250311,131500,5200,5200,5200,5200,5200,0
20250311,131400,5200,5200,5200,5200,5200,0
20250311,131300,5200,5200,5200,5200,5200,0
20250311,131200,5200,5200,5200,5200,5200,0
20250311,131100,5200,5200,5200,5200,5200,0
20250311,131000,5200,5200,5200,5200,5200,0
20250311,130900,5200,5200,5200,5200,5200,0
20250311,130800,5200,5200,5200,5200,5200,0
20250311,130700,5200,5200,5200,5200,5200,0
20250311,130600,5200,5200,5200,5200,5200,0
20250311,130500,5200,5200,5200,5200,5200,0
20250311,130400,5200,5200,5200,5200,5200,0
20250311,130300,5200,5200,5200,5200,5200,0
20250311,130200,5200,5200,5200,5200,5200,0
20250311,130100,5200,5200,5200,5200,5200,0
20250311,130000,5200,5200,5200,5200,5200,0
20250311,125900,5200,5200,5200,5200,5200,0
20250311,125800,5200,5200,5200,5200,5200,0
20250311,125700,5200,5200,5200,5200,5200,0
20250311,125600,5200,5200,5200,5200,5200,0
20250311,125500,5200,5200,5200,5200,5200,0
20250311,125400,5200,5200,5200,5200,5200,0
20250311,125300,5200,5200,5200,5200,5200,0
20250311,125200,5200,5200,5200,5200,5200,0
20250311,125100,5200,5200,5200,5200,5200,0
20250311,125000,5200,5200,5200,5200,5200,0
20250311,124900,5200,5200,5200,5200,5200,0
20250311,124800,5200,5200,5200,5200,5200,0
20250311,124700,5200,5200,5200,5200,5200,0
20250311,124600,5200,5200,5200,5200,5200,0
20250311,124500,5200,5200,5200,5200,5200,0
20250311,124400,5200,5200,5200,5200,5200,0
20250311,124300,5200,5200,5200,5200,5200,0
20250311,124200,5200,5200,5200,5200,5200,0
20250311,124100,5200,5200,5200,5200,5200,0
20250311,124000,5200,5200,5200,5200,5200,0
20250311,123900,5200,5200,5200,5200,5200,0
20250311,123800,5200,5200,5200,5200,5200,0
20250311,123700,5200,5200,5200,5200,5200,0
20250311,123600,5200,5200,5200,5200,5200,0
20250311,123500,5200,5200,5200,5200,5200,0
20250311,123400,5200,5200,5200,5200,5200,0
20250311,123300,5200,5200,5200,5200,5200,0
20250311,123200,5200,5200,5200,5200,5200,0
20250311,123100,5200,5200,5200,5200,5200,0
20250311,123000,5200,5200,5200,5200,5200,0
20250311,122900,5200,5200,5200,5200,5200,0
20250311,122800,5200,5200,5200,5200,5200,0
20250311,122700,5200,5200,5200,5200,5200,0
20250311,122600,5200,5200,5200,5200,5200,0
20250311,122500,5200,5200,5200,5200,5200,0
20250311,122400,5200,5200,5200,5200,5200,0
20250311,122300,5200,5200,5200,5200,5200,0
20250311,122200,5200,5200,5200,5200,5200,0
20250311,122100,5200,5200,5200,5200,5200,0
20250311,122000,5200,5200,5200,5200,5200,0
20250311,121900,5200,5200,5200,5200,5200,0
20250311,121800,5200,5200,5200,5200,5200,0
20250311,121700,5200,5200,5200,5200,5200,0
20250311,121600,5200,5200,5200,5200,5200,0
20250311,121500,5200,5200,5200,5200,5200,0
20250311,121400,5200,5200,5200,5200,5200,0
20250311,121300,5200,5200,5200,5200,5200,0
20250311,121200,5200,5200,5200,5200,5200,0
20250311,121100,5200,5200,5200,5200,5200,0
20250311,121000,5200,5200,5200,5200,5200,0
20250311,120900,5200,5200,5200,5200,5200,0
20250311,120800,5200,5200,5200,5200,5200,0
20250311,120700,5200,5200,5200,5200,5200,0
20250311,120600,5200,5200,5200,5200,5200,0
20250311,120500,5200,5200,5200,5200,5200,0
20250311,120400,5200,5200,5200,5200,5200,0
20250311,120300,5200,5200,5200,5200,5200,0
20250311,120200,5200,5200,5200,5200,5200,0
20250311,120100,5200,5200,5200,5200,5200,0
20250311,120000,5200,5200,5200,5200,5200,0
20250311,115900,5200,5200,5200,5200,5200,0
20250311,115800,5200,5200,5200,5200,5200,0
20250311,115700,5200,5200,5200,5200,5200,0
20250311,115600,5200,5200,5200,5200,5200,0
20250311,115500,5200,5200,5200,5200,5200,0
20250311,115400,5200,5200,5200,5200,5200,0
20250311,115300,5200,5200,5200,5200,5200,0
20250311,115200,5200,5200,5200,5200,5200,0
20250311,115100,5200,5200,5200,5200,5200,0
20250311,115000,5200,5200,5200,5200,5200,0
20250311,114900,5200,5200,5200,5200,5200,0
20250311,114800,5200,5200,5200,5200,5200,0
20250311,114700,5200,5200,5200,5200,5200,0
20250311,114600,5200,5200,5200,5200,5200,0
20250311,114500,5200,5200,5200,5200,5200,0
20250311,114400,5200,5200,5200,5200,5200,0
20250311,114300,5200,5200,5200,5200,5200,0
20250311,114200,5200,5200,5200,5200,5200,0
20250311,114100,5200,5200,5200,5200,5200,0
20250311,114000,5200,5200,5200,5200,5200,0
20250311,113900,5200,5200,5200,5200,5200,0
20250311,113800,5200,5200,5200,5200,5200,0
20250311,113700,5200,5200,5200,5200,5200,0
20250311,113600,5200,5200,5200,5200,5200,0
20250311,113500,5200,5200,5200,5200,5200,0
20250311,113400,5200,5200,5200,5200,5200,0
20250311,113300,5200,5200,5200,5200,5200,0
20250311,113200,5200,5200,5200,5200,5200,0
20250311,113100,5200,5200,5200,5200,5200,0
20250311,113000,5200,5200,5200,5200,5200,0
20250311,112900,5200,5200,5200,5200,5200,0
20250311,112800,5200,5200,5200,5200,5200,0
20250311,112700,5200,5200,5200,5200,5200,0
20250311,112600,5200,5200,5200,5200,5200,0
20250311,112500,5200,5200,5200,5200,5200,0
20250311,112400,5200,5200,5200,5200,5200,0
20250311,112300,5200,5200,5200,5200,5200,0
20250311,112200,5200,5200,5200,5200,5200,0
20250311,112100,5200,5200,5200,5200,5200,0
20250311,112000,5200,5200,5200,5200,5200,0
20250311,111900,5200,5200,5200,5200,5200,0
20250311,111800,5200,5200,5200,5200,5200,0
20250311,111700,5200,5200,5200,5200,5200,0
20250311,111600,5200,5200,5200,5200,5200,0
20250311,111500,5200,5200,5200,5200,5200,0
20250311,111400,5200,5200,5200,5200,5200,0
20250311,111300,5200,5200,5200,5200,5200,0
20250311,111200,5200,5200,5200,5200,5200,0
20250311,111100,5200,5200,5200,5200,5200,0
20250311,111000,5200,5200,5200,5200,5200,0
20250311,110900,5200,5200,5200,5200,5200,0
20250311,110800,5200,5200,5200,5200,5200,0
20250311,110700,5200,5200,5200,5200,5200,0
20250311,110600,5200,5200,5200,5200,5200,0
20250311,110500,5200,5200,5200,5200,5200,0
20250311,110400,5200,5200,5200,5200,5200,0
20250311,110300,5200,5200,5200,5200,5200,0
20250311,110200,5200,5200,5200,5200,5200,0
20250311,110100,5200,5200,5200,5200,5200,0
20250311,110000,5200,5200,5200,5200,5200,0
20250311,105900,5200,5200,5200,5200,5200,0
20250311,105800,5200,5200,5200,5200,5200,0
20250311,105700,5200,5200,5200,5200,5200,0
20250311,105600,5200,5200,5200,5200,5200,0
20250311,105500,5200,5200,5200,5200,5200,0
20250311,105400,5200,5200,5200,5200,5200,0
20250311,105300,5200,5200,5200,5200,5200,0
20250311,105200,5200,5200,5200,5200,5200,0
20250311,105100,5200,5200,5200,5200,5200,0
20250311,105000,5200,5200,5200,5200,5200,0
20250311,104900,5200,5200,5200,5200,5200,0
20250311,104800,5200,5200,5200,5200,5200,0
20250311,104700,5200,5200,5200,5200,5200,0
20250311,104600,5200,5200,5200,5200,5200,0
20250311,104500,5200,5200,5200,5200,5200,0
20250311,104400,5200,5200,5200,5200,5200,0
20250311,104300,5200,5200,5200,5200,5200,0
20250311,104200,5200,5200,5200,5200,5200,0
20250311,104100,5200,5200,5200,5200,5200,0
20250311,104000,5200,5200,5200,5200,5200,0
20250311,103900,5200,5200,5200,5200,5200,0
20250311,103800,5200,5200,5200,5200,5200,0
20250311,103700,5200,5200,5200,5200,5200,0
20250311,103600,5200,5200,5200,5200,5200,0
20250311,103500,5200,5200,5200,5200,5200,0
20250311,103400,5200,5200,5200,5200,5200,0
20250311,103300,5200,5200,5200,5200,5200,0
20250311,103200,5200,5200,5200,5200,5200,0
20250311,103100,5200,5200,5200,5200,5200,0
20250311,103000,5200,5200,5200,5200,5200,0
20250311,102900,5200,5200,5200,5200,5200,0
20250311,102800,5200,5200,5200,5200,5200,0
20250311,102700,5200,5200,5200,5200,5200,0
20250311,102600,5200,5200,5200,5200,5200,0
20250311,102500,5200,5200,5200,5200,5200,0
20250311,102400,5200,5200,5200,5200,5200,0
20250311,102300,5200,5200,5200,5200,5200,0
20250311,102200,5200,5200,5200,5200,5200,0
20250311,102100,5200,5200,5200,5200,5200,0
20250311,102000,5200,5200,5200,5200,5200,0
20250311,101900,5200,5200,5200,5200,5200,0
20250311,101800,5200,5200,5200,5200,5200,0
20250311,101700,5200,5200,5200,5200,5200,0
20250311,101600,5200,5200,5200,5200,5200,0
20250311,101500,5200,5200,5200,5200,5200,0
20250311,101400,5200,5200,5200,5200,5200,0
20250311,101300,5200,5200,5200,5200,5200,0
20250311,101200,5200,5200,5200,5200,5200,0
20250311,101100,5200,5200,5200,5200,5200,0
20250311,101000,5200,5200,5200,5200,5200,0
20250311,100900,5200,5200,5200,5200,5200,0
20250311,100800,5200,5200,5200,5200,5200,0
20250311,100700,5200,5200,5200,5200,5200,0
20250311,100600,5200,5200,5200,5200,5200,0
20250311,100500,5200,5200,5200,5200,5200,0
20250311,100400,5200,5200,5200,5200,5200,0
20250311,100300,5200,5200,5200,5200,5200,0
20250311,100200,5200,5200,5200,5200,5200,0
20250311,100100,5200,5200,5200,5200,5200,0
20250311,100000,5200,5200,5200,5200,5200,0
20250311,095900,5200,5200,5200,5200,5200,0
20250311,095800,5200,5200,5200,5200,5200,0
20250311,095700,5200,5200,5200,5200,5200,0
20250311,095600,5200,5200,5200,5200,5200,0
20250311,095500,5200,5200,5200,5200,5200,0
20250311,095400,5200,5200,5200,5200,5200,0
20250311,095300,5200,5200,5200,5200,5200,0
20250311,095200,5200,5200,5200,5200,5200,0
20250311,095100,5200,5200,5200,5200,5200,0
20250311,095000,5200,5200,5200,5200,5200,0
20250311,094900,5200,5200,5200,5200,5200,0
20250311,094800,5200,5200,5200,5200,5200,0
20250311,094700,5200,5200,5200,5200,5200,0
20250311,094600,5200,5200,5200,5200,5200,0
20250311,094500,5200,5200,5200,5200,5200,0
20250311,094400,5200,5200,5200,5200,5200,0
20250311,094300,5200,5200,5200,5200,5200,0
20250311,094200,5200,5200,5200,5200,5200,0
20250311,094100,5200,5200,5200,5200,5200,0
20250311,094000,5200,5200,5200,5200,5200,0
20250311,093900,5200,5200,5200,5200,5200,0
20250311,093800,5200,5200,5200,5200,5200,0
20250311,093700,5200,5200,5200,5200,5200,0
20250311,093600,5200,5200,5200,5200,5200,0
20250311,093500,5200,5200,5200,5200,5200,0
20250311,093400,5200,5200,5200,5200,5200,0
20250311,093300,5200,5200,5200,5200,5200,0
20250311,093200,5200,5200,5200,5200,5200,0
20250311,093100,5200,5200,5200,5200,5200,0
20250311,093000,5200,5200,5200,5200,5200,0
20250311,092900,5200,5200,5200,5200,5200,0
20250311,092800,5200,5200,5200,5200,5200,0
20250311,092700,5200,5200,5200,5200,5200,0
20250311,092600,5200,5200,5200,5200,5200,0
20250311,092500,5200,5200,5200,5200,5200,0
20250311,092400,5200,5200,5200,5200,5200,0
20250311,092300,5200,5200,5200,5200,5200,0
20250311,092200,5200,5200,5200,5200,5200,0
20250311,092100,5200,5200,5200,5200,5200,0
20250311,092000,5200,5200,5200,5200,5200,0
20250311,091900,5200,5200,5200,5200,5200,0
20250311,091800,5200,5200,5200,5200,5200,0
20250311,091700,5200,5200,5200,5200,5200,0
20250311,091600,5200,5200,5200,5200,5200,0
20250311,091500,5200,5200,5200,5200,5200,0
20250311,091400,5200,5200,5200,5200,5200,0
20250311,091300,5200,5200,5200,5200,5200,0
20250311,091200,5200,5200,5200,5200,5200,0
20250311,091100,5200,5200,5200,5200,5200,0
20250311,091000,5200,5200,5200,5200,5200,0
20250311,090900,5200,5200,5200,5200,5200,0
20250311,090800,5200,5200,5200,5200,5200,0
20250311,090700,5200,5200,5200,5200,5200,0
20250311,090600,5200,5200,5200,5200,5200,0
20250311,090500,5200,5200,5200,5200,5200,0
20250311,090400,5200,5200,5200,5200,5200,0
20250311,090300,5200,5200,5200,5200,5200,0
20250311,090200,5200,5200,5200,5200,5200,0
20250311,090100,5200,5200,5200,5200,5200,0
20250311,090000,5200,5200,5200,5200,5200,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 204700 5200 5200 5200 5200 5200 1
3 20250311 204600 5200 5200 5200 5200 5200 0
4 20250311 204500 5200 5200 5200 5200 5200 0
5 20250311 204400 5200 5200 5200 5200 5200 0
6 20250311 204300 5200 5200 5200 5200 5200 0
7 20250311 204200 5200 5200 5200 5200 5200 0
8 20250311 204100 5200 5200 5200 5200 5200 0
9 20250311 204000 5200 5200 5200 5200 5200 0
10 20250311 203900 5200 5200 5200 5200 5200 0
11 20250311 203800 5200 5200 5200 5200 5200 0
12 20250311 203700 5200 5200 5200 5200 5200 0
13 20250311 203600 5200 5200 5200 5200 5200 0
14 20250311 203500 5200 5200 5200 5200 5200 0
15 20250311 203400 5200 5200 5200 5200 5200 0
16 20250311 203300 5200 5200 5200 5200 5200 0
17 20250311 203200 5200 5200 5200 5200 5200 0
18 20250311 203100 5200 5200 5200 5200 5200 0
19 20250311 203000 5200 5200 5200 5200 5200 0
20 20250311 202900 5200 5200 5200 5200 5200 0
21 20250311 202800 5200 5200 5200 5200 5200 0
22 20250311 202700 5200 5200 5200 5200 5200 0
23 20250311 202600 5200 5200 5200 5200 5200 0
24 20250311 202500 5200 5200 5200 5200 5200 0
25 20250311 202400 5200 5200 5200 5200 5200 0
26 20250311 202300 5200 5200 5200 5200 5200 0
27 20250311 202200 5200 5200 5200 5200 5200 0
28 20250311 202100 5200 5200 5200 5200 5200 0
29 20250311 202000 5200 5200 5200 5200 5200 0
30 20250311 201900 5200 5200 5200 5200 5200 0
31 20250311 201800 5200 5200 5200 5200 5200 0
32 20250311 201700 5200 5200 5200 5200 5200 1
33 20250311 201600 5200 5200 5200 5200 5200 0
34 20250311 201500 5200 5200 5200 5200 5200 0
35 20250311 201400 5200 5200 5200 5200 5200 0
36 20250311 201300 5200 5200 5200 5200 5200 0
37 20250311 201200 5200 5200 5200 5200 5200 0
38 20250311 201100 5200 5200 5200 5200 5200 0
39 20250311 201000 5200 5200 5200 5200 5200 0
40 20250311 200900 5200 5200 5200 5200 5200 0
41 20250311 200800 5200 5200 5200 5200 5200 0
42 20250311 200700 5200 5200 5200 5200 5200 0
43 20250311 200600 5200 5200 5200 5200 5200 0
44 20250311 200500 5200 5200 5200 5200 5200 0
45 20250311 200400 5200 5200 5200 5200 5200 0
46 20250311 200300 5200 5200 5200 5200 5200 0
47 20250311 200200 5200 5200 5200 5200 5200 0
48 20250311 200100 5200 5200 5200 5200 5200 0
49 20250311 200000 5200 5200 5200 5200 5200 0
50 20250311 195900 5200 5200 5200 5200 5200 0
51 20250311 195800 5200 5200 5200 5200 5200 0
52 20250311 195700 5200 5200 5200 5200 5200 0
53 20250311 195600 5200 5200 5200 5200 5200 0
54 20250311 195500 5200 5200 5200 5200 5200 0
55 20250311 195400 5200 5200 5200 5200 5200 0
56 20250311 195300 5200 5200 5200 5200 5200 0
57 20250311 195200 5200 5200 5200 5200 5200 0
58 20250311 195100 5200 5200 5200 5200 5200 0
59 20250311 195000 5200 5200 5200 5200 5200 0
60 20250311 194900 5200 5200 5200 5200 5200 0
61 20250311 194800 5200 5200 5200 5200 5200 0
62 20250311 194700 5200 5200 5200 5200 5200 1
63 20250311 194600 5200 5200 5200 5200 5200 0
64 20250311 194500 5200 5200 5200 5200 5200 0
65 20250311 194400 5200 5200 5200 5200 5200 0
66 20250311 194300 5200 5200 5200 5200 5200 0
67 20250311 194200 5200 5200 5200 5200 5200 0
68 20250311 194100 5200 5200 5200 5200 5200 0
69 20250311 194000 5200 5200 5200 5200 5200 0
70 20250311 193900 5200 5200 5200 5200 5200 0
71 20250311 193800 5200 5200 5200 5200 5200 0
72 20250311 193700 5200 5200 5200 5200 5200 0
73 20250311 193600 5200 5200 5200 5200 5200 0
74 20250311 193500 5200 5200 5200 5200 5200 0
75 20250311 193400 5200 5200 5200 5200 5200 0
76 20250311 193300 5200 5200 5200 5200 5200 0
77 20250311 193200 5200 5200 5200 5200 5200 0
78 20250311 193100 5200 5200 5200 5200 5200 0
79 20250311 193000 5200 5200 5200 5200 5200 0
80 20250311 192900 5200 5200 5200 5200 5200 0
81 20250311 192800 5200 5200 5200 5200 5200 0
82 20250311 192700 5200 5200 5200 5200 5200 0
83 20250311 192600 5200 5200 5200 5200 5200 0
84 20250311 192500 5200 5200 5200 5200 5200 0
85 20250311 192400 5200 5200 5200 5200 5200 0
86 20250311 192300 5200 5200 5200 5200 5200 0
87 20250311 192200 5200 5200 5200 5200 5200 0
88 20250311 192100 5200 5200 5200 5200 5200 0
89 20250311 192000 5200 5200 5200 5200 5200 0
90 20250311 191900 5200 5200 5200 5200 5200 0
91 20250311 191800 5200 5200 5200 5200 5200 0
92 20250311 191700 5200 5200 5200 5200 5200 1
93 20250311 191600 5200 5200 5200 5200 5200 0
94 20250311 191500 5200 5200 5200 5200 5200 0
95 20250311 191400 5200 5200 5200 5200 5200 0
96 20250311 191300 5200 5200 5200 5200 5200 0
97 20250311 191200 5200 5200 5200 5200 5200 0
98 20250311 191100 5200 5200 5200 5200 5200 0
99 20250311 191000 5200 5200 5200 5200 5200 0
100 20250311 190900 5200 5200 5200 5200 5200 0
101 20250311 190800 5200 5200 5200 5200 5200 0
102 20250311 190700 5200 5200 5200 5200 5200 0
103 20250311 190600 5200 5200 5200 5200 5200 0
104 20250311 190500 5200 5200 5200 5200 5200 0
105 20250311 190400 5200 5200 5200 5200 5200 0
106 20250311 190300 5200 5200 5200 5200 5200 0
107 20250311 190200 5200 5200 5200 5200 5200 0
108 20250311 190100 5200 5200 5200 5200 5200 0
109 20250311 190000 5200 5200 5200 5200 5200 0
110 20250311 185900 5200 5200 5200 5200 5200 0
111 20250311 185800 5200 5200 5200 5200 5200 0
112 20250311 185700 5200 5200 5200 5200 5200 0
113 20250311 185600 5200 5200 5200 5200 5200 0
114 20250311 185500 5200 5200 5200 5200 5200 0
115 20250311 185400 5200 5200 5200 5200 5200 0
116 20250311 185300 5200 5200 5200 5200 5200 0
117 20250311 185200 5200 5200 5200 5200 5200 0
118 20250311 185100 5200 5200 5200 5200 5200 0
119 20250311 185000 5200 5200 5200 5200 5200 0
120 20250311 184900 5200 5200 5200 5200 5200 0
121 20250311 184800 5200 5200 5200 5200 5200 0
122 20250311 184700 5200 5200 5200 5200 5200 1
123 20250311 184600 5200 5200 5200 5200 5200 0
124 20250311 184500 5200 5200 5200 5200 5200 0
125 20250311 184400 5200 5200 5200 5200 5200 0
126 20250311 184300 5200 5200 5200 5200 5200 0
127 20250311 184200 5200 5200 5200 5200 5200 0
128 20250311 184100 5200 5200 5200 5200 5200 0
129 20250311 184000 5200 5200 5200 5200 5200 0
130 20250311 183900 5200 5200 5200 5200 5200 0
131 20250311 183800 5200 5200 5200 5200 5200 0
132 20250311 183700 5200 5200 5200 5200 5200 0
133 20250311 183600 5200 5200 5200 5200 5200 0
134 20250311 183500 5200 5200 5200 5200 5200 0
135 20250311 183400 5200 5200 5200 5200 5200 0
136 20250311 183300 5200 5200 5200 5200 5200 0
137 20250311 183200 5200 5200 5200 5200 5200 0
138 20250311 183100 5200 5200 5200 5200 5200 0
139 20250311 183000 5200 5200 5200 5200 5200 0
140 20250311 182900 5200 5200 5200 5200 5200 0
141 20250311 182800 5200 5200 5200 5200 5200 0
142 20250311 182700 5200 5200 5200 5200 5200 0
143 20250311 182600 5200 5200 5200 5200 5200 0
144 20250311 182500 5200 5200 5200 5200 5200 0
145 20250311 182400 5200 5200 5200 5200 5200 0
146 20250311 182300 5200 5200 5200 5200 5200 0
147 20250311 182200 5200 5200 5200 5200 5200 0
148 20250311 182100 5200 5200 5200 5200 5200 0
149 20250311 182000 5200 5200 5200 5200 5200 0
150 20250311 181900 5200 5200 5200 5200 5200 0
151 20250311 181800 5200 5200 5200 5200 5200 0
152 20250311 181700 5200 5200 5200 5200 5200 1
153 20250311 181600 5200 5200 5200 5200 5200 0
154 20250311 181500 5200 5200 5200 5200 5200 0
155 20250311 181400 5200 5200 5200 5200 5200 0
156 20250311 181300 5200 5200 5200 5200 5200 0
157 20250311 181200 5200 5200 5200 5200 5200 0
158 20250311 181100 5200 5200 5200 5200 5200 0
159 20250311 181000 5200 5200 5200 5200 5200 0
160 20250311 180900 5200 5200 5200 5200 5200 0
161 20250311 180800 5200 5200 5200 5200 5200 0
162 20250311 180700 5200 5200 5200 5200 5200 0
163 20250311 180600 5200 5200 5200 5200 5200 0
164 20250311 180500 5200 5200 5200 5200 5200 0
165 20250311 180400 5200 5200 5200 5200 5200 0
166 20250311 180300 5200 5200 5200 5200 5200 0
167 20250311 180200 5200 5200 5200 5200 5200 0
168 20250311 180100 5200 5200 5200 5200 5200 0
169 20250311 180000 5200 5200 5200 5200 5200 0
170 20250311 175900 5200 5200 5200 5200 5200 0
171 20250311 175800 5200 5200 5200 5200 5200 0
172 20250311 175700 5200 5200 5200 5200 5200 0
173 20250311 175600 5200 5200 5200 5200 5200 0
174 20250311 175500 5200 5200 5200 5200 5200 0
175 20250311 175400 5200 5200 5200 5200 5200 0
176 20250311 175300 5200 5200 5200 5200 5200 0
177 20250311 175200 5200 5200 5200 5200 5200 0
178 20250311 175100 5200 5200 5200 5200 5200 0
179 20250311 175000 5200 5200 5200 5200 5200 0
180 20250311 174900 5200 5200 5200 5200 5200 0
181 20250311 174800 5200 5200 5200 5200 5200 0
182 20250311 174700 5200 5200 5200 5200 5200 1
183 20250311 174600 5200 5200 5200 5200 5200 0
184 20250311 174500 5200 5200 5200 5200 5200 0
185 20250311 174400 5200 5200 5200 5200 5200 0
186 20250311 174300 5200 5200 5200 5200 5200 0
187 20250311 174200 5200 5200 5200 5200 5200 0
188 20250311 174100 5200 5200 5200 5200 5200 0
189 20250311 174000 5200 5200 5200 5200 5200 0
190 20250311 173900 5200 5200 5200 5200 5200 0
191 20250311 173800 5200 5200 5200 5200 5200 0
192 20250311 173700 5200 5200 5200 5200 5200 0
193 20250311 173600 5200 5200 5200 5200 5200 0
194 20250311 173500 5200 5200 5200 5200 5200 0
195 20250311 173400 5200 5200 5200 5200 5200 0
196 20250311 173300 5200 5200 5200 5200 5200 0
197 20250311 173200 5200 5200 5200 5200 5200 0
198 20250311 173100 5200 5200 5200 5200 5200 0
199 20250311 173000 5200 5200 5200 5200 5200 0
200 20250311 172900 5200 5200 5200 5200 5200 0
201 20250311 172800 5200 5200 5200 5200 5200 0
202 20250311 172700 5200 5200 5200 5200 5200 0
203 20250311 172600 5200 5200 5200 5200 5200 0
204 20250311 172500 5200 5200 5200 5200 5200 0
205 20250311 172400 5200 5200 5200 5200 5200 0
206 20250311 172300 5200 5200 5200 5200 5200 0
207 20250311 172200 5200 5200 5200 5200 5200 0
208 20250311 172100 5200 5200 5200 5200 5200 0
209 20250311 172000 5200 5200 5200 5200 5200 0
210 20250311 171900 5200 5200 5200 5200 5200 0
211 20250311 171800 5200 5200 5200 5200 5200 0
212 20250311 171700 5200 5200 5200 5200 5200 1
213 20250311 171600 5200 5200 5200 5200 5200 0
214 20250311 171500 5200 5200 5200 5200 5200 0
215 20250311 171400 5200 5200 5200 5200 5200 0
216 20250311 171300 5200 5200 5200 5200 5200 0
217 20250311 171200 5200 5200 5200 5200 5200 0
218 20250311 171100 5200 5200 5200 5200 5200 0
219 20250311 171000 5200 5200 5200 5200 5200 0
220 20250311 170900 5200 5200 5200 5200 5200 0
221 20250311 170800 5200 5200 5200 5200 5200 0
222 20250311 170700 5200 5200 5200 5200 5200 0
223 20250311 170600 5200 5200 5200 5200 5200 0
224 20250311 170500 5200 5200 5200 5200 5200 0
225 20250311 170400 5200 5200 5200 5200 5200 0
226 20250311 170300 5200 5200 5200 5200 5200 0
227 20250311 170200 5200 5200 5200 5200 5200 0
228 20250311 170100 5200 5200 5200 5200 5200 0
229 20250311 170000 5200 5200 5200 5200 5200 0
230 20250311 165900 5200 5200 5200 5200 5200 0
231 20250311 165800 5200 5200 5200 5200 5200 0
232 20250311 165700 5200 5200 5200 5200 5200 0
233 20250311 165600 5200 5200 5200 5200 5200 0
234 20250311 165500 5200 5200 5200 5200 5200 0
235 20250311 165400 5200 5200 5200 5200 5200 0
236 20250311 165300 5200 5200 5200 5200 5200 0
237 20250311 165200 5200 5200 5200 5200 5200 0
238 20250311 165100 5200 5200 5200 5200 5200 0
239 20250311 165000 5200 5200 5200 5200 5200 0
240 20250311 164900 5200 5200 5200 5200 5200 0
241 20250311 164800 5200 5200 5200 5200 5200 0
242 20250311 164700 5200 5200 5200 5200 5200 1
243 20250311 164600 5200 5200 5200 5200 5200 0
244 20250311 164500 5200 5200 5200 5200 5200 0
245 20250311 164400 5200 5200 5200 5200 5200 0
246 20250311 164300 5200 5200 5200 5200 5200 0
247 20250311 164200 5200 5200 5200 5200 5200 0
248 20250311 164100 5200 5200 5200 5200 5200 0
249 20250311 164000 5200 5200 5200 5200 5200 0
250 20250311 163900 5200 5200 5200 5200 5200 0
251 20250311 163800 5200 5200 5200 5200 5200 0
252 20250311 163700 5200 5200 5200 5200 5200 0
253 20250311 163600 5200 5200 5200 5200 5200 0
254 20250311 163500 5200 5200 5200 5200 5200 0
255 20250311 163400 5200 5200 5200 5200 5200 0
256 20250311 163300 5200 5200 5200 5200 5200 0
257 20250311 163200 5200 5200 5200 5200 5200 0
258 20250311 163100 5200 5200 5200 5200 5200 0
259 20250311 163000 5200 5200 5200 5200 5200 0
260 20250311 162900 5200 5200 5200 5200 5200 0
261 20250311 162800 5200 5200 5200 5200 5200 0
262 20250311 162700 5200 5200 5200 5200 5200 0
263 20250311 162600 5200 5200 5200 5200 5200 0
264 20250311 162500 5200 5200 5200 5200 5200 0
265 20250311 162400 5200 5200 5200 5200 5200 0
266 20250311 162300 5200 5200 5200 5200 5200 0
267 20250311 162200 5200 5200 5200 5200 5200 0
268 20250311 162100 5200 5200 5200 5200 5200 0
269 20250311 162000 5200 5200 5200 5200 5200 0
270 20250311 161900 5200 5200 5200 5200 5200 0
271 20250311 161800 5200 5200 5200 5200 5200 0
272 20250311 161700 5200 5200 5200 5200 5200 1
273 20250311 161600 5200 5200 5200 5200 5200 0
274 20250311 161500 5200 5200 5200 5200 5200 0
275 20250311 161400 5200 5200 5200 5200 5200 0
276 20250311 161300 5200 5200 5200 5200 5200 0
277 20250311 161200 5200 5200 5200 5200 5200 0
278 20250311 161100 5200 5200 5200 5200 5200 0
279 20250311 161000 5200 5200 5200 5200 5200 0
280 20250311 160900 5200 5200 5200 5200 5200 0
281 20250311 160800 5200 5200 5200 5200 5200 0
282 20250311 160700 5200 5200 5200 5200 5200 0
283 20250311 160600 5200 5200 5200 5200 5200 0
284 20250311 160500 5200 5200 5200 5200 5200 0
285 20250311 160400 5200 5200 5200 5200 5200 0
286 20250311 160300 5200 5200 5200 5200 5200 0
287 20250311 160200 5200 5200 5200 5200 5200 0
288 20250311 160100 5200 5200 5200 5200 5200 0
289 20250311 160000 5200 5200 5200 5200 5200 0
290 20250311 155900 5200 5200 5200 5200 5200 0
291 20250311 155800 5200 5200 5200 5200 5200 0
292 20250311 155700 5200 5200 5200 5200 5200 0
293 20250311 155600 5200 5200 5200 5200 5200 0
294 20250311 155500 5200 5200 5200 5200 5200 0
295 20250311 155400 5200 5200 5200 5200 5200 0
296 20250311 155300 5200 5200 5200 5200 5200 0
297 20250311 155200 5200 5200 5200 5200 5200 0
298 20250311 155100 5200 5200 5200 5200 5200 0
299 20250311 155000 5200 5200 5200 5200 5200 0
300 20250311 154900 5200 5200 5200 5200 5200 0
301 20250311 154800 5200 5200 5200 5200 5200 0
302 20250311 154700 5200 5200 5200 5200 5200 1
303 20250311 154600 5200 5200 5200 5200 5200 0
304 20250311 154500 5200 5200 5200 5200 5200 0
305 20250311 154400 5200 5200 5200 5200 5200 0
306 20250311 154300 5200 5200 5200 5200 5200 0
307 20250311 154200 5200 5200 5200 5200 5200 0
308 20250311 154100 5200 5200 5200 5200 5200 0
309 20250311 154000 5200 5200 5200 5200 5200 0
310 20250311 153900 5200 5200 5200 5200 5200 0
311 20250311 153800 5200 5200 5200 5200 5200 0
312 20250311 153700 5200 5200 5200 5200 5200 0
313 20250311 153600 5200 5200 5200 5200 5200 0
314 20250311 153500 5200 5200 5200 5200 5200 0
315 20250311 153400 5200 5200 5200 5200 5200 0
316 20250311 153300 5200 5200 5200 5200 5200 0
317 20250311 153200 5200 5200 5200 5200 5200 0
318 20250311 153100 5200 5200 5200 5200 5200 0
319 20250311 153000 5200 5200 5200 5200 5200 0
320 20250311 152900 5200 5200 5200 5200 5200 0
321 20250311 152800 5200 5200 5200 5200 5200 0
322 20250311 152700 5200 5200 5200 5200 5200 0
323 20250311 152600 5200 5200 5200 5200 5200 0
324 20250311 152500 5200 5200 5200 5200 5200 0
325 20250311 152400 5200 5200 5200 5200 5200 0
326 20250311 152300 5200 5200 5200 5200 5200 0
327 20250311 152200 5200 5200 5200 5200 5200 0
328 20250311 152100 5200 5200 5200 5200 5200 0
329 20250311 152000 5200 5200 5200 5200 5200 0
330 20250311 151900 5200 5200 5200 5200 5200 0
331 20250311 151800 5200 5200 5200 5200 5200 0
332 20250311 151700 5200 5200 5200 5200 5200 0
333 20250311 151600 5200 5200 5200 5200 5200 0
334 20250311 151500 5200 5200 5200 5200 5200 0
335 20250311 151400 5200 5200 5200 5200 5200 0
336 20250311 151300 5200 5200 5200 5200 5200 0
337 20250311 151200 5200 5200 5200 5200 5200 0
338 20250311 151100 5200 5200 5200 5200 5200 0
339 20250311 151000 5200 5200 5200 5200 5200 0
340 20250311 150900 5200 5200 5200 5200 5200 0
341 20250311 150800 5200 5200 5200 5200 5200 0
342 20250311 150700 5200 5200 5200 5200 5200 0
343 20250311 150600 5200 5200 5200 5200 5200 0
344 20250311 150500 5200 5200 5200 5200 5200 0
345 20250311 150400 5200 5200 5200 5200 5200 0
346 20250311 150300 5200 5200 5200 5200 5200 0
347 20250311 150200 5200 5200 5200 5200 5200 0
348 20250311 150100 5200 5200 5200 5200 5200 0
349 20250311 150000 5200 5200 5200 5200 5200 0
350 20250311 145900 5200 5200 5200 5200 5200 0
351 20250311 145800 5200 5200 5200 5200 5200 0
352 20250311 145700 5200 5200 5200 5200 5200 0
353 20250311 145600 5200 5200 5200 5200 5200 0
354 20250311 145500 5200 5200 5200 5200 5200 0
355 20250311 145400 5200 5200 5200 5200 5200 0
356 20250311 145300 5200 5200 5200 5200 5200 0
357 20250311 145200 5200 5200 5200 5200 5200 0
358 20250311 145100 5200 5200 5200 5200 5200 0
359 20250311 145000 5200 5200 5200 5200 5200 0
360 20250311 144900 5200 5200 5200 5200 5200 0
361 20250311 144800 5200 5200 5200 5200 5200 0
362 20250311 144700 5200 5200 5200 5200 5200 0
363 20250311 144600 5200 5200 5200 5200 5200 0
364 20250311 144500 5200 5200 5200 5200 5200 0
365 20250311 144400 5200 5200 5200 5200 5200 0
366 20250311 144300 5200 5200 5200 5200 5200 0
367 20250311 144200 5200 5200 5200 5200 5200 0
368 20250311 144100 5200 5200 5200 5200 5200 0
369 20250311 144000 5200 5200 5200 5200 5200 0
370 20250311 143900 5200 5200 5200 5200 5200 0
371 20250311 143800 5200 5200 5200 5200 5200 0
372 20250311 143700 5200 5200 5200 5200 5200 0
373 20250311 143600 5200 5200 5200 5200 5200 0
374 20250311 143500 5200 5200 5200 5200 5200 0
375 20250311 143400 5200 5200 5200 5200 5200 0
376 20250311 143300 5200 5200 5200 5200 5200 0
377 20250311 143200 5200 5200 5200 5200 5200 0
378 20250311 143100 5200 5200 5200 5200 5200 0
379 20250311 143000 5200 5200 5200 5200 5200 0
380 20250311 142900 5200 5200 5200 5200 5200 0
381 20250311 142800 5200 5200 5200 5200 5200 0
382 20250311 142700 5200 5200 5200 5200 5200 0
383 20250311 142600 5200 5200 5200 5200 5200 0
384 20250311 142500 5200 5200 5200 5200 5200 0
385 20250311 142400 5200 5200 5200 5200 5200 0
386 20250311 142300 5200 5200 5200 5200 5200 0
387 20250311 142200 5200 5200 5200 5200 5200 0
388 20250311 142100 5200 5200 5200 5200 5200 0
389 20250311 142000 5200 5200 5200 5200 5200 0
390 20250311 141900 5200 5200 5200 5200 5200 0
391 20250311 141800 5200 5200 5200 5200 5200 0
392 20250311 141700 5200 5200 5200 5200 5200 0
393 20250311 141600 5200 5200 5200 5200 5200 0
394 20250311 141500 5200 5200 5200 5200 5200 0
395 20250311 141400 5200 5200 5200 5200 5200 0
396 20250311 141300 5200 5200 5200 5200 5200 0
397 20250311 141200 5200 5200 5200 5200 5200 0
398 20250311 141100 5200 5200 5200 5200 5200 0
399 20250311 141000 5200 5200 5200 5200 5200 0
400 20250311 140900 5200 5200 5200 5200 5200 0
401 20250311 140800 5200 5200 5200 5200 5200 0
402 20250311 140700 5200 5200 5200 5200 5200 0
403 20250311 140600 5200 5200 5200 5200 5200 0
404 20250311 140500 5200 5200 5200 5200 5200 0
405 20250311 140400 5200 5200 5200 5200 5200 0
406 20250311 140300 5200 5200 5200 5200 5200 0
407 20250311 140200 5200 5200 5200 5200 5200 0
408 20250311 140100 5200 5200 5200 5200 5200 0
409 20250311 140000 5200 5200 5200 5200 5200 0
410 20250311 135900 5200 5200 5200 5200 5200 0
411 20250311 135800 5200 5200 5200 5200 5200 0
412 20250311 135700 5200 5200 5200 5200 5200 0
413 20250311 135600 5200 5200 5200 5200 5200 0
414 20250311 135500 5200 5200 5200 5200 5200 0
415 20250311 135400 5200 5200 5200 5200 5200 0
416 20250311 135300 5200 5200 5200 5200 5200 0
417 20250311 135200 5200 5200 5200 5200 5200 0
418 20250311 135100 5200 5200 5200 5200 5200 0
419 20250311 135000 5200 5200 5200 5200 5200 0
420 20250311 134900 5200 5200 5200 5200 5200 0
421 20250311 134800 5200 5200 5200 5200 5200 0
422 20250311 134700 5200 5200 5200 5200 5200 0
423 20250311 134600 5200 5200 5200 5200 5200 0
424 20250311 134500 5200 5200 5200 5200 5200 0
425 20250311 134400 5200 5200 5200 5200 5200 0
426 20250311 134300 5200 5200 5200 5200 5200 0
427 20250311 134200 5200 5200 5200 5200 5200 0
428 20250311 134100 5200 5200 5200 5200 5200 0
429 20250311 134000 5200 5200 5200 5200 5200 0
430 20250311 133900 5200 5200 5200 5200 5200 0
431 20250311 133800 5200 5200 5200 5200 5200 0
432 20250311 133700 5200 5200 5200 5200 5200 0
433 20250311 133600 5200 5200 5200 5200 5200 0
434 20250311 133500 5200 5200 5200 5200 5200 0
435 20250311 133400 5200 5200 5200 5200 5200 0
436 20250311 133300 5200 5200 5200 5200 5200 0
437 20250311 133200 5200 5200 5200 5200 5200 0
438 20250311 133100 5200 5200 5200 5200 5200 0
439 20250311 133000 5200 5200 5200 5200 5200 0
440 20250311 132900 5200 5200 5200 5200 5200 0
441 20250311 132800 5200 5200 5200 5200 5200 0
442 20250311 132700 5200 5200 5200 5200 5200 0
443 20250311 132600 5200 5200 5200 5200 5200 0
444 20250311 132500 5200 5200 5200 5200 5200 0
445 20250311 132400 5200 5200 5200 5200 5200 0
446 20250311 132300 5200 5200 5200 5200 5200 0
447 20250311 132200 5200 5200 5200 5200 5200 0
448 20250311 132100 5200 5200 5200 5200 5200 0
449 20250311 132000 5200 5200 5200 5200 5200 0
450 20250311 131900 5200 5200 5200 5200 5200 0
451 20250311 131800 5200 5200 5200 5200 5200 0
452 20250311 131700 5200 5200 5200 5200 5200 0
453 20250311 131600 5200 5200 5200 5200 5200 0
454 20250311 131500 5200 5200 5200 5200 5200 0
455 20250311 131400 5200 5200 5200 5200 5200 0
456 20250311 131300 5200 5200 5200 5200 5200 0
457 20250311 131200 5200 5200 5200 5200 5200 0
458 20250311 131100 5200 5200 5200 5200 5200 0
459 20250311 131000 5200 5200 5200 5200 5200 0
460 20250311 130900 5200 5200 5200 5200 5200 0
461 20250311 130800 5200 5200 5200 5200 5200 0
462 20250311 130700 5200 5200 5200 5200 5200 0
463 20250311 130600 5200 5200 5200 5200 5200 0
464 20250311 130500 5200 5200 5200 5200 5200 0
465 20250311 130400 5200 5200 5200 5200 5200 0
466 20250311 130300 5200 5200 5200 5200 5200 0
467 20250311 130200 5200 5200 5200 5200 5200 0
468 20250311 130100 5200 5200 5200 5200 5200 0
469 20250311 130000 5200 5200 5200 5200 5200 0
470 20250311 125900 5200 5200 5200 5200 5200 0
471 20250311 125800 5200 5200 5200 5200 5200 0
472 20250311 125700 5200 5200 5200 5200 5200 0
473 20250311 125600 5200 5200 5200 5200 5200 0
474 20250311 125500 5200 5200 5200 5200 5200 0
475 20250311 125400 5200 5200 5200 5200 5200 0
476 20250311 125300 5200 5200 5200 5200 5200 0
477 20250311 125200 5200 5200 5200 5200 5200 0
478 20250311 125100 5200 5200 5200 5200 5200 0
479 20250311 125000 5200 5200 5200 5200 5200 0
480 20250311 124900 5200 5200 5200 5200 5200 0
481 20250311 124800 5200 5200 5200 5200 5200 0
482 20250311 124700 5200 5200 5200 5200 5200 0
483 20250311 124600 5200 5200 5200 5200 5200 0
484 20250311 124500 5200 5200 5200 5200 5200 0
485 20250311 124400 5200 5200 5200 5200 5200 0
486 20250311 124300 5200 5200 5200 5200 5200 0
487 20250311 124200 5200 5200 5200 5200 5200 0
488 20250311 124100 5200 5200 5200 5200 5200 0
489 20250311 124000 5200 5200 5200 5200 5200 0
490 20250311 123900 5200 5200 5200 5200 5200 0
491 20250311 123800 5200 5200 5200 5200 5200 0
492 20250311 123700 5200 5200 5200 5200 5200 0
493 20250311 123600 5200 5200 5200 5200 5200 0
494 20250311 123500 5200 5200 5200 5200 5200 0
495 20250311 123400 5200 5200 5200 5200 5200 0
496 20250311 123300 5200 5200 5200 5200 5200 0
497 20250311 123200 5200 5200 5200 5200 5200 0
498 20250311 123100 5200 5200 5200 5200 5200 0
499 20250311 123000 5200 5200 5200 5200 5200 0
500 20250311 122900 5200 5200 5200 5200 5200 0
501 20250311 122800 5200 5200 5200 5200 5200 0
502 20250311 122700 5200 5200 5200 5200 5200 0
503 20250311 122600 5200 5200 5200 5200 5200 0
504 20250311 122500 5200 5200 5200 5200 5200 0
505 20250311 122400 5200 5200 5200 5200 5200 0
506 20250311 122300 5200 5200 5200 5200 5200 0
507 20250311 122200 5200 5200 5200 5200 5200 0
508 20250311 122100 5200 5200 5200 5200 5200 0
509 20250311 122000 5200 5200 5200 5200 5200 0
510 20250311 121900 5200 5200 5200 5200 5200 0
511 20250311 121800 5200 5200 5200 5200 5200 0
512 20250311 121700 5200 5200 5200 5200 5200 0
513 20250311 121600 5200 5200 5200 5200 5200 0
514 20250311 121500 5200 5200 5200 5200 5200 0
515 20250311 121400 5200 5200 5200 5200 5200 0
516 20250311 121300 5200 5200 5200 5200 5200 0
517 20250311 121200 5200 5200 5200 5200 5200 0
518 20250311 121100 5200 5200 5200 5200 5200 0
519 20250311 121000 5200 5200 5200 5200 5200 0
520 20250311 120900 5200 5200 5200 5200 5200 0
521 20250311 120800 5200 5200 5200 5200 5200 0
522 20250311 120700 5200 5200 5200 5200 5200 0
523 20250311 120600 5200 5200 5200 5200 5200 0
524 20250311 120500 5200 5200 5200 5200 5200 0
525 20250311 120400 5200 5200 5200 5200 5200 0
526 20250311 120300 5200 5200 5200 5200 5200 0
527 20250311 120200 5200 5200 5200 5200 5200 0
528 20250311 120100 5200 5200 5200 5200 5200 0
529 20250311 120000 5200 5200 5200 5200 5200 0
530 20250311 115900 5200 5200 5200 5200 5200 0
531 20250311 115800 5200 5200 5200 5200 5200 0
532 20250311 115700 5200 5200 5200 5200 5200 0
533 20250311 115600 5200 5200 5200 5200 5200 0
534 20250311 115500 5200 5200 5200 5200 5200 0
535 20250311 115400 5200 5200 5200 5200 5200 0
536 20250311 115300 5200 5200 5200 5200 5200 0
537 20250311 115200 5200 5200 5200 5200 5200 0
538 20250311 115100 5200 5200 5200 5200 5200 0
539 20250311 115000 5200 5200 5200 5200 5200 0
540 20250311 114900 5200 5200 5200 5200 5200 0
541 20250311 114800 5200 5200 5200 5200 5200 0
542 20250311 114700 5200 5200 5200 5200 5200 0
543 20250311 114600 5200 5200 5200 5200 5200 0
544 20250311 114500 5200 5200 5200 5200 5200 0
545 20250311 114400 5200 5200 5200 5200 5200 0
546 20250311 114300 5200 5200 5200 5200 5200 0
547 20250311 114200 5200 5200 5200 5200 5200 0
548 20250311 114100 5200 5200 5200 5200 5200 0
549 20250311 114000 5200 5200 5200 5200 5200 0
550 20250311 113900 5200 5200 5200 5200 5200 0
551 20250311 113800 5200 5200 5200 5200 5200 0
552 20250311 113700 5200 5200 5200 5200 5200 0
553 20250311 113600 5200 5200 5200 5200 5200 0
554 20250311 113500 5200 5200 5200 5200 5200 0
555 20250311 113400 5200 5200 5200 5200 5200 0
556 20250311 113300 5200 5200 5200 5200 5200 0
557 20250311 113200 5200 5200 5200 5200 5200 0
558 20250311 113100 5200 5200 5200 5200 5200 0
559 20250311 113000 5200 5200 5200 5200 5200 0
560 20250311 112900 5200 5200 5200 5200 5200 0
561 20250311 112800 5200 5200 5200 5200 5200 0
562 20250311 112700 5200 5200 5200 5200 5200 0
563 20250311 112600 5200 5200 5200 5200 5200 0
564 20250311 112500 5200 5200 5200 5200 5200 0
565 20250311 112400 5200 5200 5200 5200 5200 0
566 20250311 112300 5200 5200 5200 5200 5200 0
567 20250311 112200 5200 5200 5200 5200 5200 0
568 20250311 112100 5200 5200 5200 5200 5200 0
569 20250311 112000 5200 5200 5200 5200 5200 0
570 20250311 111900 5200 5200 5200 5200 5200 0
571 20250311 111800 5200 5200 5200 5200 5200 0
572 20250311 111700 5200 5200 5200 5200 5200 0
573 20250311 111600 5200 5200 5200 5200 5200 0
574 20250311 111500 5200 5200 5200 5200 5200 0
575 20250311 111400 5200 5200 5200 5200 5200 0
576 20250311 111300 5200 5200 5200 5200 5200 0
577 20250311 111200 5200 5200 5200 5200 5200 0
578 20250311 111100 5200 5200 5200 5200 5200 0
579 20250311 111000 5200 5200 5200 5200 5200 0
580 20250311 110900 5200 5200 5200 5200 5200 0
581 20250311 110800 5200 5200 5200 5200 5200 0
582 20250311 110700 5200 5200 5200 5200 5200 0
583 20250311 110600 5200 5200 5200 5200 5200 0
584 20250311 110500 5200 5200 5200 5200 5200 0
585 20250311 110400 5200 5200 5200 5200 5200 0
586 20250311 110300 5200 5200 5200 5200 5200 0
587 20250311 110200 5200 5200 5200 5200 5200 0
588 20250311 110100 5200 5200 5200 5200 5200 0
589 20250311 110000 5200 5200 5200 5200 5200 0
590 20250311 105900 5200 5200 5200 5200 5200 0
591 20250311 105800 5200 5200 5200 5200 5200 0
592 20250311 105700 5200 5200 5200 5200 5200 0
593 20250311 105600 5200 5200 5200 5200 5200 0
594 20250311 105500 5200 5200 5200 5200 5200 0
595 20250311 105400 5200 5200 5200 5200 5200 0
596 20250311 105300 5200 5200 5200 5200 5200 0
597 20250311 105200 5200 5200 5200 5200 5200 0
598 20250311 105100 5200 5200 5200 5200 5200 0
599 20250311 105000 5200 5200 5200 5200 5200 0
600 20250311 104900 5200 5200 5200 5200 5200 0
601 20250311 104800 5200 5200 5200 5200 5200 0
602 20250311 104700 5200 5200 5200 5200 5200 0
603 20250311 104600 5200 5200 5200 5200 5200 0
604 20250311 104500 5200 5200 5200 5200 5200 0
605 20250311 104400 5200 5200 5200 5200 5200 0
606 20250311 104300 5200 5200 5200 5200 5200 0
607 20250311 104200 5200 5200 5200 5200 5200 0
608 20250311 104100 5200 5200 5200 5200 5200 0
609 20250311 104000 5200 5200 5200 5200 5200 0
610 20250311 103900 5200 5200 5200 5200 5200 0
611 20250311 103800 5200 5200 5200 5200 5200 0
612 20250311 103700 5200 5200 5200 5200 5200 0
613 20250311 103600 5200 5200 5200 5200 5200 0
614 20250311 103500 5200 5200 5200 5200 5200 0
615 20250311 103400 5200 5200 5200 5200 5200 0
616 20250311 103300 5200 5200 5200 5200 5200 0
617 20250311 103200 5200 5200 5200 5200 5200 0
618 20250311 103100 5200 5200 5200 5200 5200 0
619 20250311 103000 5200 5200 5200 5200 5200 0
620 20250311 102900 5200 5200 5200 5200 5200 0
621 20250311 102800 5200 5200 5200 5200 5200 0
622 20250311 102700 5200 5200 5200 5200 5200 0
623 20250311 102600 5200 5200 5200 5200 5200 0
624 20250311 102500 5200 5200 5200 5200 5200 0
625 20250311 102400 5200 5200 5200 5200 5200 0
626 20250311 102300 5200 5200 5200 5200 5200 0
627 20250311 102200 5200 5200 5200 5200 5200 0
628 20250311 102100 5200 5200 5200 5200 5200 0
629 20250311 102000 5200 5200 5200 5200 5200 0
630 20250311 101900 5200 5200 5200 5200 5200 0
631 20250311 101800 5200 5200 5200 5200 5200 0
632 20250311 101700 5200 5200 5200 5200 5200 0
633 20250311 101600 5200 5200 5200 5200 5200 0
634 20250311 101500 5200 5200 5200 5200 5200 0
635 20250311 101400 5200 5200 5200 5200 5200 0
636 20250311 101300 5200 5200 5200 5200 5200 0
637 20250311 101200 5200 5200 5200 5200 5200 0
638 20250311 101100 5200 5200 5200 5200 5200 0
639 20250311 101000 5200 5200 5200 5200 5200 0
640 20250311 100900 5200 5200 5200 5200 5200 0
641 20250311 100800 5200 5200 5200 5200 5200 0
642 20250311 100700 5200 5200 5200 5200 5200 0
643 20250311 100600 5200 5200 5200 5200 5200 0
644 20250311 100500 5200 5200 5200 5200 5200 0
645 20250311 100400 5200 5200 5200 5200 5200 0
646 20250311 100300 5200 5200 5200 5200 5200 0
647 20250311 100200 5200 5200 5200 5200 5200 0
648 20250311 100100 5200 5200 5200 5200 5200 0
649 20250311 100000 5200 5200 5200 5200 5200 0
650 20250311 095900 5200 5200 5200 5200 5200 0
651 20250311 095800 5200 5200 5200 5200 5200 0
652 20250311 095700 5200 5200 5200 5200 5200 0
653 20250311 095600 5200 5200 5200 5200 5200 0
654 20250311 095500 5200 5200 5200 5200 5200 0
655 20250311 095400 5200 5200 5200 5200 5200 0
656 20250311 095300 5200 5200 5200 5200 5200 0
657 20250311 095200 5200 5200 5200 5200 5200 0
658 20250311 095100 5200 5200 5200 5200 5200 0
659 20250311 095000 5200 5200 5200 5200 5200 0
660 20250311 094900 5200 5200 5200 5200 5200 0
661 20250311 094800 5200 5200 5200 5200 5200 0
662 20250311 094700 5200 5200 5200 5200 5200 0
663 20250311 094600 5200 5200 5200 5200 5200 0
664 20250311 094500 5200 5200 5200 5200 5200 0
665 20250311 094400 5200 5200 5200 5200 5200 0
666 20250311 094300 5200 5200 5200 5200 5200 0
667 20250311 094200 5200 5200 5200 5200 5200 0
668 20250311 094100 5200 5200 5200 5200 5200 0
669 20250311 094000 5200 5200 5200 5200 5200 0
670 20250311 093900 5200 5200 5200 5200 5200 0
671 20250311 093800 5200 5200 5200 5200 5200 0
672 20250311 093700 5200 5200 5200 5200 5200 0
673 20250311 093600 5200 5200 5200 5200 5200 0
674 20250311 093500 5200 5200 5200 5200 5200 0
675 20250311 093400 5200 5200 5200 5200 5200 0
676 20250311 093300 5200 5200 5200 5200 5200 0
677 20250311 093200 5200 5200 5200 5200 5200 0
678 20250311 093100 5200 5200 5200 5200 5200 0
679 20250311 093000 5200 5200 5200 5200 5200 0
680 20250311 092900 5200 5200 5200 5200 5200 0
681 20250311 092800 5200 5200 5200 5200 5200 0
682 20250311 092700 5200 5200 5200 5200 5200 0
683 20250311 092600 5200 5200 5200 5200 5200 0
684 20250311 092500 5200 5200 5200 5200 5200 0
685 20250311 092400 5200 5200 5200 5200 5200 0
686 20250311 092300 5200 5200 5200 5200 5200 0
687 20250311 092200 5200 5200 5200 5200 5200 0
688 20250311 092100 5200 5200 5200 5200 5200 0
689 20250311 092000 5200 5200 5200 5200 5200 0
690 20250311 091900 5200 5200 5200 5200 5200 0
691 20250311 091800 5200 5200 5200 5200 5200 0
692 20250311 091700 5200 5200 5200 5200 5200 0
693 20250311 091600 5200 5200 5200 5200 5200 0
694 20250311 091500 5200 5200 5200 5200 5200 0
695 20250311 091400 5200 5200 5200 5200 5200 0
696 20250311 091300 5200 5200 5200 5200 5200 0
697 20250311 091200 5200 5200 5200 5200 5200 0
698 20250311 091100 5200 5200 5200 5200 5200 0
699 20250311 091000 5200 5200 5200 5200 5200 0
700 20250311 090900 5200 5200 5200 5200 5200 0
701 20250311 090800 5200 5200 5200 5200 5200 0
702 20250311 090700 5200 5200 5200 5200 5200 0
703 20250311 090600 5200 5200 5200 5200 5200 0
704 20250311 090500 5200 5200 5200 5200 5200 0
705 20250311 090400 5200 5200 5200 5200 5200 0
706 20250311 090300 5200 5200 5200 5200 5200 0
707 20250311 090200 5200 5200 5200 5200 5200 0
708 20250311 090100 5200 5200 5200 5200 5200 0
709 20250311 090000 5200 5200 5200 5200 5200 1