ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

710
213500/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,710 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,204800,468673555,8910,8910,8910,8910,1600
20250311,204700,468673555,8910,8910,8910,8910,0
20250311,204600,468673555,8910,8910,8910,8910,0
20250311,204500,468673555,8910,8910,8910,8910,0
20250311,204400,468673555,8910,8910,8910,8910,0
20250311,204300,468673555,8910,8910,8910,8910,0
20250311,204200,468673555,8910,8910,8910,8910,0
20250311,204100,468673555,8910,8910,8910,8910,0
20250311,204000,468673555,8910,8910,8910,8910,0
20250311,203900,468673555,8910,8910,8910,8910,0
20250311,203800,468673555,8910,8910,8910,8910,0
20250311,203700,468673555,8910,8910,8910,8910,0
20250311,203600,468673555,8910,8910,8910,8910,0
20250311,203500,468673555,8910,8910,8910,8910,0
20250311,203400,468673555,8910,8910,8910,8910,0
20250311,203300,468673555,8910,8910,8910,8910,0
20250311,203200,468673555,8910,8910,8910,8910,0
20250311,203100,468673555,8910,8910,8910,8910,0
20250311,203000,468673555,8910,8910,8910,8910,0
20250311,202900,468673555,8910,8910,8910,8910,0
20250311,202800,468673555,8910,8910,8910,8910,0
20250311,202700,468673555,8910,8910,8910,8910,0
20250311,202600,468673555,8910,8910,8910,8910,0
20250311,202500,468673555,8910,8910,8910,8910,0
20250311,202400,468673555,8910,8910,8910,8910,0
20250311,202300,468673555,8910,8910,8910,8910,0
20250311,202200,468673555,8910,8910,8910,8910,0
20250311,202100,468673555,8910,8910,8910,8910,0
20250311,202000,468673555,8910,8910,8910,8910,0
20250311,201900,468673555,8910,8910,8910,8910,0
20250311,201800,468673555,8910,8910,8910,8910,1600
20250311,201700,468673555,8910,8910,8910,8910,0
20250311,201600,468673555,8910,8910,8910,8910,0
20250311,201500,468673555,8910,8910,8910,8910,0
20250311,201400,468673555,8910,8910,8910,8910,0
20250311,201300,468673555,8910,8910,8910,8910,0
20250311,201200,468673555,8910,8910,8910,8910,0
20250311,201100,468673555,8910,8910,8910,8910,0
20250311,201000,468673555,8910,8910,8910,8910,0
20250311,200900,468673555,8910,8910,8910,8910,0
20250311,200800,468673555,8910,8910,8910,8910,0
20250311,200700,468673555,8910,8910,8910,8910,0
20250311,200600,468673555,8910,8910,8910,8910,0
20250311,200500,468673555,8910,8910,8910,8910,0
20250311,200400,468673555,8910,8910,8910,8910,0
20250311,200300,468673555,8910,8910,8910,8910,0
20250311,200200,468673555,8910,8910,8910,8910,0
20250311,200100,468673555,8910,8910,8910,8910,0
20250311,200000,468673555,8910,8910,8910,8910,0
20250311,195900,468673555,8910,8910,8910,8910,0
20250311,195800,468673555,8910,8910,8910,8910,0
20250311,195700,468673555,8910,8910,8910,8910,0
20250311,195600,468673555,8910,8910,8910,8910,0
20250311,195500,468673555,8910,8910,8910,8910,0
20250311,195400,468673555,8910,8910,8910,8910,0
20250311,195300,468673555,8910,8910,8910,8910,0
20250311,195200,468673555,8910,8910,8910,8910,0
20250311,195100,468673555,8910,8910,8910,8910,0
20250311,195000,468673555,8910,8910,8910,8910,0
20250311,194900,468673555,8910,8910,8910,8910,0
20250311,194800,468673555,8910,8910,8910,8910,1600
20250311,194700,468673555,8910,8910,8910,8910,0
20250311,194600,468673555,8910,8910,8910,8910,0
20250311,194500,468673555,8910,8910,8910,8910,0
20250311,194400,468673555,8910,8910,8910,8910,0
20250311,194300,468673555,8910,8910,8910,8910,0
20250311,194200,468673555,8910,8910,8910,8910,0
20250311,194100,468673555,8910,8910,8910,8910,0
20250311,194000,468673555,8910,8910,8910,8910,0
20250311,193900,468673555,8910,8910,8910,8910,0
20250311,193800,468673555,8910,8910,8910,8910,0
20250311,193700,468673555,8910,8910,8910,8910,0
20250311,193600,468673555,8910,8910,8910,8910,0
20250311,193500,468673555,8910,8910,8910,8910,0
20250311,193400,468673555,8910,8910,8910,8910,0
20250311,193300,468673555,8910,8910,8910,8910,0
20250311,193200,468673555,8910,8910,8910,8910,0
20250311,193100,468673555,8910,8910,8910,8910,0
20250311,193000,468673555,8910,8910,8910,8910,0
20250311,192900,468673555,8910,8910,8910,8910,0
20250311,192800,468673555,8910,8910,8910,8910,0
20250311,192700,468673555,8910,8910,8910,8910,0
20250311,192600,468673555,8910,8910,8910,8910,0
20250311,192500,468673555,8910,8910,8910,8910,0
20250311,192400,468673555,8910,8910,8910,8910,0
20250311,192300,468673555,8910,8910,8910,8910,0
20250311,192200,468673555,8910,8910,8910,8910,0
20250311,192100,468673555,8910,8910,8910,8910,0
20250311,192000,468673555,8910,8910,8910,8910,0
20250311,191900,468673555,8910,8910,8910,8910,0
20250311,191800,468673555,8910,8910,8910,8910,1600
20250311,191700,468673555,8910,8910,8910,8910,0
20250311,191600,468673555,8910,8910,8910,8910,0
20250311,191500,468673555,8910,8910,8910,8910,0
20250311,191400,468673555,8910,8910,8910,8910,0
20250311,191300,468673555,8910,8910,8910,8910,0
20250311,191200,468673555,8910,8910,8910,8910,0
20250311,191100,468673555,8910,8910,8910,8910,0
20250311,191000,468673555,8910,8910,8910,8910,0
20250311,190900,468673555,8910,8910,8910,8910,0
20250311,190800,468673555,8910,8910,8910,8910,0
20250311,190700,468673555,8910,8910,8910,8910,0
20250311,190600,468673555,8910,8910,8910,8910,0
20250311,190500,468673555,8910,8910,8910,8910,0
20250311,190400,468673555,8910,8910,8910,8910,0
20250311,190300,468673555,8910,8910,8910,8910,0
20250311,190200,468673555,8910,8910,8910,8910,0
20250311,190100,468673555,8910,8910,8910,8910,0
20250311,190000,468673555,8910,8910,8910,8910,0
20250311,185900,468673555,8910,8910,8910,8910,0
20250311,185800,468673555,8910,8910,8910,8910,0
20250311,185700,468673555,8910,8910,8910,8910,0
20250311,185600,468673555,8910,8910,8910,8910,0
20250311,185500,468673555,8910,8910,8910,8910,0
20250311,185400,468673555,8910,8910,8910,8910,0
20250311,185300,468673555,8910,8910,8910,8910,0
20250311,185200,468673555,8910,8910,8910,8910,0
20250311,185100,468673555,8910,8910,8910,8910,0
20250311,185000,468673555,8910,8910,8910,8910,0
20250311,184900,468673555,8910,8910,8910,8910,0
20250311,184800,468673555,8910,8910,8910,8910,1600
20250311,184700,468673555,8910,8910,8910,8910,0
20250311,184600,468673555,8910,8910,8910,8910,0
20250311,184500,468673555,8910,8910,8910,8910,0
20250311,184400,468673555,8910,8910,8910,8910,0
20250311,184300,468673555,8910,8910,8910,8910,0
20250311,184200,468673555,8910,8910,8910,8910,0
20250311,184100,468673555,8910,8910,8910,8910,0
20250311,184000,468673555,8910,8910,8910,8910,0
20250311,183900,468673555,8910,8910,8910,8910,0
20250311,183800,468673555,8910,8910,8910,8910,0
20250311,183700,468673555,8910,8910,8910,8910,0
20250311,183600,468673555,8910,8910,8910,8910,0
20250311,183500,468673555,8910,8910,8910,8910,0
20250311,183400,468673555,8910,8910,8910,8910,0
20250311,183300,468673555,8910,8910,8910,8910,0
20250311,183200,468673555,8910,8910,8910,8910,0
20250311,183100,468673555,8910,8910,8910,8910,0
20250311,183000,468673555,8910,8910,8910,8910,0
20250311,182900,468673555,8910,8910,8910,8910,0
20250311,182800,468673555,8910,8910,8910,8910,0
20250311,182700,468673555,8910,8910,8910,8910,0
20250311,182600,468673555,8910,8910,8910,8910,0
20250311,182500,468673555,8910,8910,8910,8910,0
20250311,182400,468673555,8910,8910,8910,8910,0
20250311,182300,468673555,8910,8910,8910,8910,0
20250311,182200,468673555,8910,8910,8910,8910,0
20250311,182100,468673555,8910,8910,8910,8910,0
20250311,182000,468673555,8910,8910,8910,8910,0
20250311,181900,468673555,8910,8910,8910,8910,0
20250311,181800,468673555,8910,8910,8910,8910,1600
20250311,181700,468673555,8910,8910,8910,8910,0
20250311,181600,468673555,8910,8910,8910,8910,0
20250311,181500,468673555,8910,8910,8910,8910,0
20250311,181400,468673555,8910,8910,8910,8910,0
20250311,181300,468673555,8910,8910,8910,8910,0
20250311,181200,468673555,8910,8910,8910,8910,0
20250311,181100,468673555,8910,8910,8910,8910,0
20250311,181000,468673555,8910,8910,8910,8910,0
20250311,180900,468673555,8910,8910,8910,8910,0
20250311,180800,468673555,8910,8910,8910,8910,0
20250311,180700,468673555,8910,8910,8910,8910,0
20250311,180600,468673555,8910,8910,8910,8910,0
20250311,180500,468673555,8910,8910,8910,8910,0
20250311,180400,468673555,8910,8910,8910,8910,0
20250311,180300,468673555,8910,8910,8910,8910,0
20250311,180200,468673555,8910,8910,8910,8910,0
20250311,180100,468673555,8910,8910,8910,8910,0
20250311,180000,468673555,8910,8910,8910,8910,0
20250311,175900,468673555,8910,8910,8910,8910,0
20250311,175800,468673555,8910,8910,8910,8910,0
20250311,175700,468673555,8910,8910,8910,8910,0
20250311,175600,468673555,8910,8910,8910,8910,0
20250311,175500,468673555,8910,8910,8910,8910,0
20250311,175400,468673555,8910,8910,8910,8910,0
20250311,175300,468673555,8910,8910,8910,8910,0
20250311,175200,468673555,8910,8910,8910,8910,0
20250311,175100,468673555,8910,8910,8910,8910,0
20250311,175000,468673555,8910,8910,8910,8910,0
20250311,174900,468673555,8910,8910,8910,8910,0
20250311,174800,468673555,8910,8910,8910,8910,1600
20250311,174700,468673555,8910,8910,8910,8910,0
20250311,174600,468673555,8910,8910,8910,8910,0
20250311,174500,468673555,8910,8910,8910,8910,0
20250311,174400,468673555,8910,8910,8910,8910,0
20250311,174300,468673555,8910,8910,8910,8910,0
20250311,174200,468673555,8910,8910,8910,8910,0
20250311,174100,468673555,8910,8910,8910,8910,0
20250311,174000,468673555,8910,8910,8910,8910,0
20250311,173900,468673555,8910,8910,8910,8910,0
20250311,173800,468673555,8910,8910,8910,8910,0
20250311,173700,468673555,8910,8910,8910,8910,0
20250311,173600,468673555,8910,8910,8910,8910,0
20250311,173500,468673555,8910,8910,8910,8910,0
20250311,173400,468673555,8910,8910,8910,8910,0
20250311,173300,468673555,8910,8910,8910,8910,0
20250311,173200,468673555,8910,8910,8910,8910,0
20250311,173100,468673555,8910,8910,8910,8910,0
20250311,173000,468673555,8910,8910,8910,8910,0
20250311,172900,468673555,8910,8910,8910,8910,0
20250311,172800,468673555,8910,8910,8910,8910,0
20250311,172700,468673555,8910,8910,8910,8910,0
20250311,172600,468673555,8910,8910,8910,8910,0
20250311,172500,468673555,8910,8910,8910,8910,0
20250311,172400,468673555,8910,8910,8910,8910,0
20250311,172300,468673555,8910,8910,8910,8910,0
20250311,172200,468673555,8910,8910,8910,8910,0
20250311,172100,468673555,8910,8910,8910,8910,0
20250311,172000,468673555,8910,8910,8910,8910,0
20250311,171900,468673555,8910,8910,8910,8910,0
20250311,171800,468673555,8910,8910,8910,8910,1600
20250311,171700,468673555,8910,8910,8910,8910,0
20250311,171600,468673555,8910,8910,8910,8910,0
20250311,171500,468673555,8910,8910,8910,8910,0
20250311,171400,468673555,8910,8910,8910,8910,0
20250311,171300,468673555,8910,8910,8910,8910,0
20250311,171200,468673555,8910,8910,8910,8910,0
20250311,171100,468673555,8910,8910,8910,8910,0
20250311,171000,468673555,8910,8910,8910,8910,0
20250311,170900,468673555,8910,8910,8910,8910,0
20250311,170800,468673555,8910,8910,8910,8910,0
20250311,170700,468673555,8910,8910,8910,8910,0
20250311,170600,468673555,8910,8910,8910,8910,0
20250311,170500,468673555,8910,8910,8910,8910,0
20250311,170400,468673555,8910,8910,8910,8910,0
20250311,170300,468673555,8910,8910,8910,8910,0
20250311,170200,468673555,8910,8910,8910,8910,0
20250311,170100,468673555,8910,8910,8910,8910,0
20250311,170000,468673555,8910,8910,8910,8910,0
20250311,165900,468673555,8910,8910,8910,8910,0
20250311,165800,468673555,8910,8910,8910,8910,0
20250311,165700,468673555,8910,8910,8910,8910,0
20250311,165600,468673555,8910,8910,8910,8910,0
20250311,165500,468673555,8910,8910,8910,8910,0
20250311,165400,468673555,8910,8910,8910,8910,0
20250311,165300,468673555,8910,8910,8910,8910,0
20250311,165200,468673555,8910,8910,8910,8910,0
20250311,165100,468673555,8910,8910,8910,8910,0
20250311,165000,468673555,8910,8910,8910,8910,0
20250311,164900,468673555,8910,8910,8910,8910,0
20250311,164800,468673555,8910,8910,8910,8910,1600
20250311,164700,468673555,8910,8910,8910,8910,0
20250311,164600,468673555,8910,8910,8910,8910,0
20250311,164500,468673555,8910,8910,8910,8910,0
20250311,164400,468673555,8910,8910,8910,8910,0
20250311,164300,468673555,8910,8910,8910,8910,0
20250311,164200,468673555,8910,8910,8910,8910,0
20250311,164100,468673555,8910,8910,8910,8910,0
20250311,164000,468673555,8910,8910,8910,8910,0
20250311,163900,468673555,8910,8910,8910,8910,0
20250311,163800,468673555,8910,8910,8910,8910,0
20250311,163700,468673555,8910,8910,8910,8910,0
20250311,163600,468673555,8910,8910,8910,8910,0
20250311,163500,468673555,8910,8910,8910,8910,0
20250311,163400,468673555,8910,8910,8910,8910,0
20250311,163300,468673555,8910,8910,8910,8910,0
20250311,163200,468673555,8910,8910,8910,8910,0
20250311,163100,468673555,8910,8910,8910,8910,0
20250311,163000,468673555,8910,8910,8910,8910,0
20250311,162900,468673555,8910,8910,8910,8910,0
20250311,162800,468673555,8910,8910,8910,8910,0
20250311,162700,468673555,8910,8910,8910,8910,0
20250311,162600,468673555,8910,8910,8910,8910,0
20250311,162500,468673555,8910,8910,8910,8910,0
20250311,162400,468673555,8910,8910,8910,8910,0
20250311,162300,468673555,8910,8910,8910,8910,0
20250311,162200,468673555,8910,8910,8910,8910,0
20250311,162100,468673555,8910,8910,8910,8910,0
20250311,162000,468673555,8910,8910,8910,8910,0
20250311,161900,468673555,8910,8910,8910,8910,0
20250311,161800,468673555,8910,8910,8910,8910,1600
20250311,161700,468673555,8910,8910,8910,8910,0
20250311,161600,468673555,8910,8910,8910,8910,0
20250311,161500,468673555,8910,8910,8910,8910,0
20250311,161400,468673555,8910,8910,8910,8910,0
20250311,161300,468673555,8910,8910,8910,8910,0
20250311,161200,468673555,8910,8910,8910,8910,0
20250311,161100,468673555,8910,8910,8910,8910,0
20250311,161000,468673555,8910,8910,8910,8910,0
20250311,160900,468673555,8910,8910,8910,8910,0
20250311,160800,468673555,8910,8910,8910,8910,0
20250311,160700,468673555,8910,8910,8910,8910,0
20250311,160600,468673555,8910,8910,8910,8910,0
20250311,160500,468673555,8910,8910,8910,8910,0
20250311,160400,468673555,8910,8910,8910,8910,0
20250311,160300,468673555,8910,8910,8910,8910,0
20250311,160200,468673555,8910,8910,8910,8910,0
20250311,160100,468673555,8910,8910,8910,8910,0
20250311,160000,468673555,8910,8910,8910,8910,0
20250311,155900,468673555,8910,8910,8910,8910,0
20250311,155800,468673555,8910,8910,8910,8910,0
20250311,155700,468673555,8910,8910,8910,8910,0
20250311,155600,468673555,8910,8910,8910,8910,0
20250311,155500,468673555,8910,8910,8910,8910,0
20250311,155400,468673555,8910,8910,8910,8910,0
20250311,155300,468673555,8910,8910,8910,8910,0
20250311,155200,468673555,8910,8910,8910,8910,0
20250311,155100,468673555,8910,8910,8910,8910,0
20250311,155000,468673555,8910,8910,8910,8910,0
20250311,154900,468673555,8910,8910,8910,8910,0
20250311,154800,468673555,8910,8910,8910,8910,1600
20250311,154700,468673555,8910,8910,8910,8910,0
20250311,154600,468673555,8910,8910,8910,8910,0
20250311,154500,468673555,8910,8910,8910,8910,0
20250311,154400,468673555,8910,8910,8910,8910,0
20250311,154300,468673555,8910,8910,8910,8910,0
20250311,154200,468673555,8910,8910,8910,8910,0
20250311,154100,468673555,8910,8910,8910,8910,0
20250311,154000,468673555,8910,8910,8910,8910,0
20250311,153900,468673555,8910,8910,8910,8910,0
20250311,153800,468673555,8910,8910,8910,8910,0
20250311,153700,468673555,8910,8910,8910,8910,0
20250311,153600,468673555,8910,8910,8910,8910,0
20250311,153500,468673555,8910,8910,8910,8910,0
20250311,153400,468673555,8910,8910,8910,8910,0
20250311,153300,468673555,8910,8910,8910,8910,0
20250311,153200,468673555,8910,8910,8910,8910,0
20250311,153100,468673555,8910,8910,8910,8910,0
20250311,153000,468673555,8910,8910,8910,8910,1600
20250311,152900,454417555,8860,8860,8860,8860,0
20250311,152800,454417555,8860,8860,8860,8860,0
20250311,152700,454417555,8860,8860,8860,8860,0
20250311,152600,454417555,8860,8860,8860,8860,0
20250311,152500,454417555,8860,8860,8860,8860,0
20250311,152400,454417555,8860,8860,8860,8860,0
20250311,152300,454417555,8860,8860,8860,8860,0
20250311,152200,454417555,8860,8860,8860,8860,0
20250311,152100,454417555,8860,8860,8860,8860,0
20250311,152000,454417555,8860,8860,8860,8860,0
20250311,151900,454417555,8860,8870,8870,8860,97
20250311,151800,453558055,8870,8870,8870,8870,229
20250311,151700,451526825,8870,8870,8870,8870,11
20250311,151600,451429255,8870,8870,8870,8870,4
20250311,151500,451393775,8860,8860,8860,8860,60
20250311,151400,450862175,8870,8880,8880,8870,30
20250311,151300,450595875,8860,8860,8860,8860,0
20250311,151200,450595875,8860,8860,8860,8860,23
20250311,151100,450392095,8860,8860,8860,8860,57
20250311,151000,449887075,8860,8860,8860,8860,35
20250311,150900,449576975,8850,8860,8860,8850,81
20250311,150800,448859865,8860,8860,8860,8860,5
20250311,150700,448815565,8880,8880,8880,8880,0
20250311,150600,448815565,8880,8880,8880,8880,6
20250311,150500,448762285,8880,8880,8880,8880,0
20250311,150400,448762285,8880,8880,8880,8880,0
20250311,150300,448762285,8880,8880,8880,8880,27
20250311,150200,448522525,8870,8870,8870,8870,0
20250311,150100,448522525,8870,8870,8870,8870,5
20250311,150000,448478175,8860,8860,8860,8860,0
20250311,145900,448478175,8860,8860,8860,8860,109
20250311,145800,447512435,8860,8860,8860,8860,49
20250311,145700,447078295,8860,8860,8860,8860,0
20250311,145600,447078295,8860,8860,8860,8860,106
20250311,145500,446139135,8860,8860,8860,8860,0
20250311,145400,446139135,8860,8860,8860,8860,117
20250311,145300,445102515,8860,8860,8860,8850,60
20250311,145200,444571405,8860,8860,8860,8860,1
20250311,145100,444562545,8850,8860,8860,8850,51
20250311,145000,444111185,8860,8860,8860,8860,29
20250311,144900,443854245,8850,8850,8850,8850,52
20250311,144800,443394045,8860,8860,8860,8860,360
20250311,144700,440204445,8850,8850,8850,8850,50
20250311,144600,439761945,8860,8860,8860,8860,11
20250311,144500,439664485,8850,8850,8850,8850,49
20250311,144400,439230835,8860,8860,8860,8860,22
20250311,144300,439035915,8870,8870,8870,8870,0
20250311,144200,439035915,8870,8870,8870,8870,25
20250311,144100,438814165,8860,8860,8860,8860,50
20250311,144000,438371165,8850,8850,8850,8850,0
20250311,143900,438371165,8850,8860,8860,8850,81
20250311,143800,437653525,8860,8860,8860,8860,27
20250311,143700,437414305,8860,8860,8860,8860,120
20250311,143600,436351105,8850,8850,8850,8850,50
20250311,143500,435908605,8850,8850,8850,8850,0
20250311,143400,435908605,8850,8850,8850,8850,49
20250311,143300,435474955,8850,8860,8860,8850,58
20250311,143200,434961375,8850,8850,8850,8850,50
20250311,143100,434518875,8860,8860,8860,8860,0
20250311,143000,434518875,8860,8850,8860,8850,125
20250311,142900,433411865,8850,8850,8850,8850,0
20250311,142800,433411865,8850,8860,8860,8850,51
20250311,142700,432960505,8860,8860,8860,8860,0
20250311,142600,432960505,8860,8860,8860,8860,2
20250311,142500,432942785,8860,8860,8860,8860,111
20250311,142400,431959325,8860,8850,8860,8850,202
20250311,142300,430170105,8850,8850,8850,8850,0
20250311,142200,430170105,8850,8860,8860,8850,569
20250311,142100,425129405,8850,8850,8850,8850,0
20250311,142000,425129405,8850,8850,8850,8850,50
20250311,141900,424686905,8850,8850,8850,8850,55
20250311,141800,424200155,8850,8850,8850,8850,49
20250311,141700,423766505,8860,8860,8860,8860,26
20250311,141600,423536145,8850,8850,8850,8850,50
20250311,141500,423093645,8850,8850,8850,8850,105
20250311,141400,422164395,8860,8860,8860,8860,1
20250311,141300,422155535,8850,8850,8850,8850,50
20250311,141200,421713035,8850,8850,8850,8850,58
20250311,141100,421199735,8860,8850,8860,8850,50
20250311,141000,420757225,8860,8860,8860,8860,12
20250311,140900,420650905,8860,8850,8860,8850,75
20250311,140800,419986905,8850,8850,8850,8850,0
20250311,140700,419986905,8850,8850,8850,8850,49
20250311,140600,419553255,8860,8860,8860,8860,0
20250311,140500,419553255,8860,8860,8860,8860,0
20250311,140400,419553255,8860,8860,8860,8860,0
20250311,140300,419553255,8860,8850,8860,8850,219
20250311,140200,417613975,8850,8850,8850,8850,0
20250311,140100,417613975,8850,8850,8850,8850,58
20250311,140000,417100675,8850,8850,8850,8850,0
20250311,135900,417100675,8850,8860,8860,8850,171
20250311,135800,415587075,8880,8880,8880,8880,1
20250311,135700,415578195,8860,8860,8860,8860,23
20250311,135600,415374415,8860,8860,8860,8860,0
20250311,135500,415374415,8860,8860,8860,8860,635
20250311,135400,409748315,8860,8860,8860,8860,0
20250311,135300,409748315,8860,8860,8860,8860,0
20250311,135200,409748315,8860,8860,8860,8860,31
20250311,135100,409473655,8870,8860,8870,8860,300
20250311,135000,406812685,8850,8850,8850,8850,359
20250311,134900,403635535,8850,8850,8850,8850,0
20250311,134800,403635535,8850,8850,8850,8850,0
20250311,134700,403635535,8850,8850,8850,8850,0
20250311,134600,403635535,8850,8850,8850,8850,56
20250311,134500,403139935,8870,8870,8870,8870,0
20250311,134400,403139935,8870,8870,8870,8870,1
20250311,134300,403131065,8850,8850,8850,8850,55
20250311,134200,402644315,8850,8860,8860,8850,60
20250311,134100,402112885,8850,8850,8850,8850,0
20250311,134000,402112885,8850,8850,8850,8850,281
20250311,133900,399626035,8840,8840,8840,8840,58
20250311,133800,399113315,8830,8830,8830,8830,0
20250311,133700,399113315,8830,8830,8830,8830,10
20250311,133600,399025015,8830,8830,8830,8830,60
20250311,133500,398495215,8830,8830,8830,8830,59
20250311,133400,397974245,8840,8840,8840,8840,55
20250311,133300,397488045,8860,8860,8860,8860,0
20250311,133200,397488045,8860,8860,8860,8860,0
20250311,133100,397488045,8860,8860,8860,8860,1
20250311,133000,397479185,8840,8845,8845,8840,300
20250311,132900,394827030,8845,8845,8845,8845,1
20250311,132800,394818185,8845,8845,8845,8845,1
20250311,132700,394809340,8840,8850,8850,8840,122
20250311,132600,393729740,8850,8860,8860,8850,103
20250311,132500,392818020,8860,8860,8860,8860,0
20250311,132400,392818020,8860,8860,8860,8860,0
20250311,132300,392818020,8860,8860,8860,8860,0
20250311,132200,392818020,8860,8860,8860,8860,59
20250311,132100,392295280,8870,8870,8870,8870,0
20250311,132000,392295280,8870,8870,8870,8870,0
20250311,131900,392295280,8870,8870,8870,8870,28
20250311,131800,392046920,8850,8850,8850,8850,0
20250311,131700,392046920,8850,8850,8850,8850,120
20250311,131600,390984920,8850,8850,8850,8850,0
20250311,131500,390984920,8850,8850,8850,8850,56
20250311,131400,390489320,8860,8860,8860,8860,0
20250311,131300,390489320,8860,8860,8860,8860,0
20250311,131200,390489320,8860,8860,8860,8860,0
20250311,131100,390489320,8860,8860,8860,8860,1
20250311,131000,390480460,8850,8850,8850,8850,0
20250311,130900,390480460,8850,8850,8850,8850,57
20250311,130800,389976010,8850,8850,8850,8850,0
20250311,130700,389976010,8850,8850,8850,8850,0
20250311,130600,389976010,8850,8870,8870,8850,122
20250311,130500,388895180,8860,8860,8860,8860,0
20250311,130400,388895180,8860,8870,8870,8860,646
20250311,130300,383165170,8880,8880,8880,8880,1
20250311,130200,383156290,8880,8880,8880,8880,0
20250311,130100,383156290,8880,8880,8880,8880,0
20250311,130000,383156290,8880,8880,8880,8880,51
20250311,125900,382703410,8890,8890,8890,8890,24
20250311,125800,382490050,8890,8890,8890,8890,1
20250311,125700,382481160,8880,8880,8880,8880,0
20250311,125600,382481160,8880,8880,8880,8880,0
20250311,125500,382481160,8880,8880,8880,8880,59
20250311,125400,381957240,8890,8890,8890,8890,28
20250311,125300,381708320,8890,8890,8890,8890,0
20250311,125200,381708320,8890,8890,8890,8890,0
20250311,125100,381708320,8890,8890,8890,8890,0
20250311,125000,381708320,8890,8890,8890,8890,7
20250311,124900,381646090,8890,8890,8890,8890,0
20250311,124800,381646090,8890,8890,8890,8890,0
20250311,124700,381646090,8890,8890,8890,8890,1
20250311,124600,381637200,8880,8880,8880,8880,164
20250311,124500,380180880,8880,8880,8880,8880,0
20250311,124400,380180880,8880,8880,8880,8880,40
20250311,124300,379825680,8890,8890,8890,8890,1
20250311,124200,379816790,8890,8890,8890,8890,1
20250311,124100,379807900,8890,8890,8890,8890,0
20250311,124000,379807900,8890,8890,8890,8890,0
20250311,123900,379807900,8890,8890,8890,8890,13
20250311,123800,379692330,8900,8900,8900,8900,0
20250311,123700,379692330,8900,8900,8900,8900,3
20250311,123600,379665630,8900,8900,8900,8900,1
20250311,123500,379656730,8890,8890,8890,8890,0
20250311,123400,379656730,8890,8890,8890,8890,5
20250311,123300,379612280,8880,8870,8880,8870,1252
20250311,123200,368494620,8880,8880,8880,8880,0
20250311,123100,368494620,8880,8880,8880,8880,0
20250311,123000,368494620,8880,8880,8880,8880,0
20250311,122900,368494620,8880,8880,8880,8880,0
20250311,122800,368494620,8880,8880,8880,8880,0
20250311,122700,368494620,8880,8880,8880,8880,0
20250311,122600,368494620,8880,8880,8880,8880,0
20250311,122500,368494620,8880,8880,8880,8880,0
20250311,122400,368494620,8880,8880,8880,8880,1
20250311,122300,368485740,8880,8880,8880,8880,1
20250311,122200,368476860,8880,8880,8880,8880,6
20250311,122100,368423580,8870,8870,8870,8870,0
20250311,122000,368423580,8870,8870,8870,8870,0
20250311,121900,368423580,8870,8870,8870,8870,20
20250311,121800,368246180,8860,8860,8860,8860,2000
20250311,121700,350526180,8850,8850,8850,8850,0
20250311,121600,350526180,8850,8850,8850,8850,60
20250311,121500,349995180,8850,8850,8850,8850,1
20250311,121400,349986330,8860,8860,8860,8860,355
20250311,121300,346841030,8870,8870,8870,8870,1
20250311,121200,346832160,8870,8870,8870,8870,0
20250311,121100,346832160,8870,8870,8870,8870,0
20250311,121000,346832160,8870,8860,8870,8860,82
20250311,120900,346105380,8870,8870,8870,8870,1
20250311,120800,346096510,8870,8870,8870,8870,1
20250311,120700,346087640,8870,8870,8870,8870,22
20250311,120600,345892500,8860,8860,8860,8860,0
20250311,120500,345892500,8860,8860,8860,8860,0
20250311,120400,345892500,8860,8860,8860,8860,0
20250311,120300,345892500,8860,8860,8860,8860,23
20250311,120200,345688720,8870,8870,8870,8870,28
20250311,120100,345440360,8860,8860,8860,8860,0
20250311,120000,345440360,8860,8860,8860,8860,0
20250311,115900,345440360,8860,8860,8860,8860,0
20250311,115800,345440360,8860,8860,8860,8860,0
20250311,115700,345440360,8860,8860,8860,8860,0
20250311,115600,345440360,8860,8860,8860,8860,58
20250311,115500,344926480,8870,8870,8870,8870,1
20250311,115400,344917610,8860,8860,8860,8860,0
20250311,115300,344917610,8860,8860,8860,8860,0
20250311,115200,344917610,8860,8860,8860,8860,92
20250311,115100,344102490,8860,8860,8860,8860,55
20250311,115000,343615190,8860,8860,8860,8860,64
20250311,114900,343048150,8860,8860,8860,8860,5
20250311,114800,343003850,8860,8860,8860,8860,9
20250311,114700,342924110,8865,8860,8865,8860,10
20250311,114600,342835485,8860,8860,8860,8860,9
20250311,114500,342755745,8860,8860,8870,8860,468
20250311,114400,338605735,8860,8860,8860,8860,68
20250311,114300,338003255,8860,8860,8860,8860,9
20250311,114200,337923515,8860,8860,8870,8860,11
20250311,114100,337826045,8870,8860,8870,8860,72
20250311,114000,337188085,8870,8870,8870,8860,10
20250311,113900,337099420,8860,8860,8860,8860,10
20250311,113800,337010820,8860,8870,8870,8860,16
20250311,113700,336868990,8860,8860,8860,8860,378
20250311,113600,333519910,8860,8860,8860,8860,0
20250311,113500,333519910,8860,8860,8860,8860,445
20250311,113400,329577210,8870,8870,8870,8870,0
20250311,113300,329577210,8870,8870,8870,8870,10
20250311,113200,329488510,8860,8860,8860,8860,0
20250311,113100,329488510,8860,8860,8860,8860,0
20250311,113000,329488510,8860,8860,8860,8860,101
20250311,112900,328593650,8860,8860,8860,8860,0
20250311,112800,328593650,8860,8860,8860,8860,670
20250311,112700,322657450,8860,8860,8860,8860,1
20250311,112600,322648590,8860,8860,8860,8860,28
20250311,112500,322400510,8850,8850,8850,8850,310
20250311,112400,319657010,8850,8850,8850,8850,0
20250311,112300,319657010,8850,8850,8850,8850,0
20250311,112200,319657010,8850,8850,8850,8850,0
20250311,112100,319657010,8850,8850,8850,8850,119
20250311,112000,318603860,8850,8840,8850,8840,60
20250311,111900,318073450,8850,8850,8850,8850,0
20250311,111800,318073450,8850,8850,8850,8850,106
20250311,111700,317135350,8860,8860,8860,8860,0
20250311,111600,317135350,8860,8860,8860,8860,27
20250311,111500,316896130,8860,8860,8860,8860,1
20250311,111400,316887270,8850,8850,8850,8850,0
20250311,111300,316887270,8850,8850,8850,8850,6
20250311,111200,316834170,8840,8840,8840,8840,156
20250311,111100,315455130,8830,8830,8830,8830,216
20250311,111000,313547850,8830,8830,8830,8830,2
20250311,110900,313530190,8820,8820,8820,8820,0
20250311,110800,313530190,8820,8830,8830,8820,94
20250311,110700,312700180,8820,8820,8820,8820,58
20250311,110600,312188620,8830,8830,8830,8830,0
20250311,110500,312188620,8830,8815,8830,8810,587
20250311,110400,307009725,8810,8810,8810,8810,100
20250311,110300,306128725,8820,8820,8820,8820,1
20250311,110200,306119905,8810,8810,8810,8810,40
20250311,110100,305767505,8810,8820,8820,8810,58
20250311,110000,305256515,8820,8820,8820,8820,0
20250311,105900,305256515,8820,8820,8820,8820,32
20250311,105800,304974275,8820,8810,8820,8810,3
20250311,105700,304947825,8810,8810,8810,8810,0
20250311,105600,304947825,8810,8810,8810,8810,0
20250311,105500,304947825,8810,8810,8810,8810,59
20250311,105400,304428035,8820,8820,8820,8820,0
20250311,105300,304428035,8820,8810,8820,8810,64
20250311,105200,303864165,8810,8810,8810,8810,111
20250311,105100,302886255,8820,8820,8820,8820,1
20250311,105000,302877435,8810,8810,8810,8810,56
20250311,104900,302384075,8820,8820,8820,8820,0
20250311,104800,302384075,8820,8820,8820,8820,0
20250311,104700,302384075,8820,8810,8820,8810,60
20250311,104600,301855455,8810,8810,8810,8810,0
20250311,104500,301855455,8810,8810,8810,8810,57
20250311,104400,301353285,8820,8820,8820,8810,164
20250311,104300,299907385,8830,8830,8830,8830,0
20250311,104200,299907385,8830,8830,8830,8830,23
20250311,104100,299704295,8820,8820,8820,8820,2
20250311,104000,299686655,8830,8830,8830,8830,17
20250311,103900,299536545,8830,8830,8830,8830,12
20250311,103800,299430585,8830,8830,8830,8820,76
20250311,103700,298760085,8830,8830,8830,8830,12
20250311,103600,298654125,8830,8820,8830,8820,57
20250311,103500,298151375,8830,8830,8830,8830,0
20250311,103400,298151375,8830,8830,8830,8830,0
20250311,103300,298151375,8830,8820,8830,8820,63
20250311,103200,297595695,8830,8830,8830,8830,11
20250311,103100,297498565,8830,8830,8830,8830,0
20250311,103000,297498565,8830,8830,8830,8830,0
20250311,102900,297498565,8830,8830,8830,8830,228
20250311,102800,295485325,8830,8830,8830,8830,0
20250311,102700,295485325,8830,8830,8830,8830,0
20250311,102600,295485325,8830,8830,8830,8830,112
20250311,102500,294496365,8820,8820,8820,8820,81
20250311,102400,293781945,8810,8810,8810,8810,0
20250311,102300,293781945,8810,8780,8810,8770,3355
20250311,102200,264345955,8810,8810,8830,8790,4056
20250311,102100,228644225,8810,8830,8830,8810,3838
20250311,102000,194817885,8830,8830,8830,8830,81
20250311,101900,194102655,8830,8830,8830,8830,0
20250311,101800,194102655,8830,8830,8830,8830,109
20250311,101700,193140185,8830,8830,8830,8830,0
20250311,101600,193140185,8830,8830,8830,8830,0
20250311,101500,193140185,8830,8850,8850,8830,560
20250311,101400,188194345,8850,8850,8850,8850,0
20250311,101300,188194345,8850,8850,8850,8850,1
20250311,101200,188185495,8850,8850,8850,8830,45
20250311,101100,187787325,8840,8840,8840,8840,115
20250311,101000,186770725,8840,8840,8840,8840,0
20250311,100900,186770725,8840,8840,8840,8840,65
20250311,100800,186196125,8830,8830,8830,8830,454
20250311,100700,182187305,8810,8810,8810,8810,2078
20250311,100600,163880125,8810,8810,8820,8800,4004
20250311,100500,128616525,8830,8840,8840,8810,1750
20250311,100400,113166165,8850,8870,8880,8850,2143
20250311,100300,94168625,8880,8880,8880,8880,300
20250311,100200,91504625,8880,8880,8880,8870,107
20250311,100100,90555025,8880,8880,8880,8870,258
20250311,100000,88264555,8870,8870,8870,8870,0
20250311,095900,88264555,8870,8870,8870,8870,1
20250311,095800,88255685,8880,8880,8880,8880,56
20250311,095700,87758405,8880,8880,8880,8880,0
20250311,095600,87758405,8880,8880,8880,8880,57
20250311,095500,87252245,8880,8880,8880,8880,0
20250311,095400,87252245,8880,8880,8880,8880,0
20250311,095300,87252245,8880,8880,8880,8880,126
20250311,095200,86133365,8870,8880,8880,8870,189
20250311,095100,84455615,8880,8880,8880,8880,60
20250311,095000,83922815,8880,8915,8915,8880,5661
20250311,094900,33546850,8920,8920,8920,8920,50
20250311,094800,33100850,8920,8900,8920,8900,848
20250311,094700,25552000,8900,8900,8900,8900,2
20250311,094600,25534200,8900,8900,8900,8900,25
20250311,094500,25311700,8900,8900,8900,8900,0
20250311,094400,25311700,8900,8900,8900,8900,5
20250311,094300,25267200,8900,8900,8900,8900,0
20250311,094200,25267200,8900,8900,8900,8900,2
20250311,094100,25249400,8900,8900,8900,8900,5
20250311,094000,25204900,8900,8900,8900,8900,0
20250311,093900,25204900,8900,8900,8900,8900,4
20250311,093800,25169300,8900,8900,8900,8900,17
20250311,093700,25018000,8900,8900,8900,8900,3
20250311,093600,24991300,8900,8900,8900,8900,10
20250311,093500,24902300,8900,8900,8900,8900,15
20250311,093400,24768800,8900,8900,8900,8900,2
20250311,093300,24751000,8900,8900,8900,8900,12
20250311,093200,24644200,8900,8900,8900,8900,0
20250311,093100,24644200,8900,8900,8900,8900,1
20250311,093000,24635300,8890,8890,8890,8890,121
20250311,092900,23559610,8900,8900,8900,8900,10
20250311,092800,23470610,8890,8890,8890,8880,293
20250311,092700,20866350,8890,8890,8890,8890,0
20250311,092600,20866350,8890,8890,8890,8890,39
20250311,092500,20519640,8890,8890,8890,8890,140
20250311,092400,19275040,8880,8890,8890,8880,230
20250311,092300,17232540,8890,8890,8890,8890,0
20250311,092200,17232540,8890,8890,8890,8890,0
20250311,092100,17232540,8890,8890,8890,8890,1
20250311,092000,17223650,8880,8880,8880,8880,56
20250311,091900,16726370,8900,8900,8900,8900,10
20250311,091800,16637370,8890,8880,8890,8880,76
20250311,091700,15962430,8880,8880,8880,8880,3
20250311,091600,15935790,8910,8910,8910,8910,10
20250311,091500,15846690,8910,8900,8910,8900,113
20250311,091400,14840360,8870,8870,8870,8870,0
20250311,091300,14840360,8870,8870,8870,8870,46
20250311,091200,14432340,8870,8870,8870,8870,0
20250311,091100,14432340,8870,8870,8870,8870,0
20250311,091000,14432340,8870,8880,8880,8870,371
20250311,090900,11138450,8910,8890,8910,8890,50
20250311,090800,10693890,8890,8890,8890,8890,0
20250311,090700,10693890,8890,8890,8890,8890,2
20250311,090600,10676110,8890,8890,8890,8890,0
20250311,090500,10676110,8890,8860,8890,8860,124
20250311,090400,9576770,8870,8870,8870,8870,0
20250311,090300,9576770,8870,8870,8870,8870,0
20250311,090200,9576770,8870,8850,8870,8850,300
20250311,090100,6917770,8880,8880,8880,8880,58
20250311,090000,6402730,8930,8830,8930,8830,725
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 204800 468673555 8910 8910 8910 8910 1600
3 20250311 204700 468673555 8910 8910 8910 8910 0
4 20250311 204600 468673555 8910 8910 8910 8910 0
5 20250311 204500 468673555 8910 8910 8910 8910 0
6 20250311 204400 468673555 8910 8910 8910 8910 0
7 20250311 204300 468673555 8910 8910 8910 8910 0
8 20250311 204200 468673555 8910 8910 8910 8910 0
9 20250311 204100 468673555 8910 8910 8910 8910 0
10 20250311 204000 468673555 8910 8910 8910 8910 0
11 20250311 203900 468673555 8910 8910 8910 8910 0
12 20250311 203800 468673555 8910 8910 8910 8910 0
13 20250311 203700 468673555 8910 8910 8910 8910 0
14 20250311 203600 468673555 8910 8910 8910 8910 0
15 20250311 203500 468673555 8910 8910 8910 8910 0
16 20250311 203400 468673555 8910 8910 8910 8910 0
17 20250311 203300 468673555 8910 8910 8910 8910 0
18 20250311 203200 468673555 8910 8910 8910 8910 0
19 20250311 203100 468673555 8910 8910 8910 8910 0
20 20250311 203000 468673555 8910 8910 8910 8910 0
21 20250311 202900 468673555 8910 8910 8910 8910 0
22 20250311 202800 468673555 8910 8910 8910 8910 0
23 20250311 202700 468673555 8910 8910 8910 8910 0
24 20250311 202600 468673555 8910 8910 8910 8910 0
25 20250311 202500 468673555 8910 8910 8910 8910 0
26 20250311 202400 468673555 8910 8910 8910 8910 0
27 20250311 202300 468673555 8910 8910 8910 8910 0
28 20250311 202200 468673555 8910 8910 8910 8910 0
29 20250311 202100 468673555 8910 8910 8910 8910 0
30 20250311 202000 468673555 8910 8910 8910 8910 0
31 20250311 201900 468673555 8910 8910 8910 8910 0
32 20250311 201800 468673555 8910 8910 8910 8910 1600
33 20250311 201700 468673555 8910 8910 8910 8910 0
34 20250311 201600 468673555 8910 8910 8910 8910 0
35 20250311 201500 468673555 8910 8910 8910 8910 0
36 20250311 201400 468673555 8910 8910 8910 8910 0
37 20250311 201300 468673555 8910 8910 8910 8910 0
38 20250311 201200 468673555 8910 8910 8910 8910 0
39 20250311 201100 468673555 8910 8910 8910 8910 0
40 20250311 201000 468673555 8910 8910 8910 8910 0
41 20250311 200900 468673555 8910 8910 8910 8910 0
42 20250311 200800 468673555 8910 8910 8910 8910 0
43 20250311 200700 468673555 8910 8910 8910 8910 0
44 20250311 200600 468673555 8910 8910 8910 8910 0
45 20250311 200500 468673555 8910 8910 8910 8910 0
46 20250311 200400 468673555 8910 8910 8910 8910 0
47 20250311 200300 468673555 8910 8910 8910 8910 0
48 20250311 200200 468673555 8910 8910 8910 8910 0
49 20250311 200100 468673555 8910 8910 8910 8910 0
50 20250311 200000 468673555 8910 8910 8910 8910 0
51 20250311 195900 468673555 8910 8910 8910 8910 0
52 20250311 195800 468673555 8910 8910 8910 8910 0
53 20250311 195700 468673555 8910 8910 8910 8910 0
54 20250311 195600 468673555 8910 8910 8910 8910 0
55 20250311 195500 468673555 8910 8910 8910 8910 0
56 20250311 195400 468673555 8910 8910 8910 8910 0
57 20250311 195300 468673555 8910 8910 8910 8910 0
58 20250311 195200 468673555 8910 8910 8910 8910 0
59 20250311 195100 468673555 8910 8910 8910 8910 0
60 20250311 195000 468673555 8910 8910 8910 8910 0
61 20250311 194900 468673555 8910 8910 8910 8910 0
62 20250311 194800 468673555 8910 8910 8910 8910 1600
63 20250311 194700 468673555 8910 8910 8910 8910 0
64 20250311 194600 468673555 8910 8910 8910 8910 0
65 20250311 194500 468673555 8910 8910 8910 8910 0
66 20250311 194400 468673555 8910 8910 8910 8910 0
67 20250311 194300 468673555 8910 8910 8910 8910 0
68 20250311 194200 468673555 8910 8910 8910 8910 0
69 20250311 194100 468673555 8910 8910 8910 8910 0
70 20250311 194000 468673555 8910 8910 8910 8910 0
71 20250311 193900 468673555 8910 8910 8910 8910 0
72 20250311 193800 468673555 8910 8910 8910 8910 0
73 20250311 193700 468673555 8910 8910 8910 8910 0
74 20250311 193600 468673555 8910 8910 8910 8910 0
75 20250311 193500 468673555 8910 8910 8910 8910 0
76 20250311 193400 468673555 8910 8910 8910 8910 0
77 20250311 193300 468673555 8910 8910 8910 8910 0
78 20250311 193200 468673555 8910 8910 8910 8910 0
79 20250311 193100 468673555 8910 8910 8910 8910 0
80 20250311 193000 468673555 8910 8910 8910 8910 0
81 20250311 192900 468673555 8910 8910 8910 8910 0
82 20250311 192800 468673555 8910 8910 8910 8910 0
83 20250311 192700 468673555 8910 8910 8910 8910 0
84 20250311 192600 468673555 8910 8910 8910 8910 0
85 20250311 192500 468673555 8910 8910 8910 8910 0
86 20250311 192400 468673555 8910 8910 8910 8910 0
87 20250311 192300 468673555 8910 8910 8910 8910 0
88 20250311 192200 468673555 8910 8910 8910 8910 0
89 20250311 192100 468673555 8910 8910 8910 8910 0
90 20250311 192000 468673555 8910 8910 8910 8910 0
91 20250311 191900 468673555 8910 8910 8910 8910 0
92 20250311 191800 468673555 8910 8910 8910 8910 1600
93 20250311 191700 468673555 8910 8910 8910 8910 0
94 20250311 191600 468673555 8910 8910 8910 8910 0
95 20250311 191500 468673555 8910 8910 8910 8910 0
96 20250311 191400 468673555 8910 8910 8910 8910 0
97 20250311 191300 468673555 8910 8910 8910 8910 0
98 20250311 191200 468673555 8910 8910 8910 8910 0
99 20250311 191100 468673555 8910 8910 8910 8910 0
100 20250311 191000 468673555 8910 8910 8910 8910 0
101 20250311 190900 468673555 8910 8910 8910 8910 0
102 20250311 190800 468673555 8910 8910 8910 8910 0
103 20250311 190700 468673555 8910 8910 8910 8910 0
104 20250311 190600 468673555 8910 8910 8910 8910 0
105 20250311 190500 468673555 8910 8910 8910 8910 0
106 20250311 190400 468673555 8910 8910 8910 8910 0
107 20250311 190300 468673555 8910 8910 8910 8910 0
108 20250311 190200 468673555 8910 8910 8910 8910 0
109 20250311 190100 468673555 8910 8910 8910 8910 0
110 20250311 190000 468673555 8910 8910 8910 8910 0
111 20250311 185900 468673555 8910 8910 8910 8910 0
112 20250311 185800 468673555 8910 8910 8910 8910 0
113 20250311 185700 468673555 8910 8910 8910 8910 0
114 20250311 185600 468673555 8910 8910 8910 8910 0
115 20250311 185500 468673555 8910 8910 8910 8910 0
116 20250311 185400 468673555 8910 8910 8910 8910 0
117 20250311 185300 468673555 8910 8910 8910 8910 0
118 20250311 185200 468673555 8910 8910 8910 8910 0
119 20250311 185100 468673555 8910 8910 8910 8910 0
120 20250311 185000 468673555 8910 8910 8910 8910 0
121 20250311 184900 468673555 8910 8910 8910 8910 0
122 20250311 184800 468673555 8910 8910 8910 8910 1600
123 20250311 184700 468673555 8910 8910 8910 8910 0
124 20250311 184600 468673555 8910 8910 8910 8910 0
125 20250311 184500 468673555 8910 8910 8910 8910 0
126 20250311 184400 468673555 8910 8910 8910 8910 0
127 20250311 184300 468673555 8910 8910 8910 8910 0
128 20250311 184200 468673555 8910 8910 8910 8910 0
129 20250311 184100 468673555 8910 8910 8910 8910 0
130 20250311 184000 468673555 8910 8910 8910 8910 0
131 20250311 183900 468673555 8910 8910 8910 8910 0
132 20250311 183800 468673555 8910 8910 8910 8910 0
133 20250311 183700 468673555 8910 8910 8910 8910 0
134 20250311 183600 468673555 8910 8910 8910 8910 0
135 20250311 183500 468673555 8910 8910 8910 8910 0
136 20250311 183400 468673555 8910 8910 8910 8910 0
137 20250311 183300 468673555 8910 8910 8910 8910 0
138 20250311 183200 468673555 8910 8910 8910 8910 0
139 20250311 183100 468673555 8910 8910 8910 8910 0
140 20250311 183000 468673555 8910 8910 8910 8910 0
141 20250311 182900 468673555 8910 8910 8910 8910 0
142 20250311 182800 468673555 8910 8910 8910 8910 0
143 20250311 182700 468673555 8910 8910 8910 8910 0
144 20250311 182600 468673555 8910 8910 8910 8910 0
145 20250311 182500 468673555 8910 8910 8910 8910 0
146 20250311 182400 468673555 8910 8910 8910 8910 0
147 20250311 182300 468673555 8910 8910 8910 8910 0
148 20250311 182200 468673555 8910 8910 8910 8910 0
149 20250311 182100 468673555 8910 8910 8910 8910 0
150 20250311 182000 468673555 8910 8910 8910 8910 0
151 20250311 181900 468673555 8910 8910 8910 8910 0
152 20250311 181800 468673555 8910 8910 8910 8910 1600
153 20250311 181700 468673555 8910 8910 8910 8910 0
154 20250311 181600 468673555 8910 8910 8910 8910 0
155 20250311 181500 468673555 8910 8910 8910 8910 0
156 20250311 181400 468673555 8910 8910 8910 8910 0
157 20250311 181300 468673555 8910 8910 8910 8910 0
158 20250311 181200 468673555 8910 8910 8910 8910 0
159 20250311 181100 468673555 8910 8910 8910 8910 0
160 20250311 181000 468673555 8910 8910 8910 8910 0
161 20250311 180900 468673555 8910 8910 8910 8910 0
162 20250311 180800 468673555 8910 8910 8910 8910 0
163 20250311 180700 468673555 8910 8910 8910 8910 0
164 20250311 180600 468673555 8910 8910 8910 8910 0
165 20250311 180500 468673555 8910 8910 8910 8910 0
166 20250311 180400 468673555 8910 8910 8910 8910 0
167 20250311 180300 468673555 8910 8910 8910 8910 0
168 20250311 180200 468673555 8910 8910 8910 8910 0
169 20250311 180100 468673555 8910 8910 8910 8910 0
170 20250311 180000 468673555 8910 8910 8910 8910 0
171 20250311 175900 468673555 8910 8910 8910 8910 0
172 20250311 175800 468673555 8910 8910 8910 8910 0
173 20250311 175700 468673555 8910 8910 8910 8910 0
174 20250311 175600 468673555 8910 8910 8910 8910 0
175 20250311 175500 468673555 8910 8910 8910 8910 0
176 20250311 175400 468673555 8910 8910 8910 8910 0
177 20250311 175300 468673555 8910 8910 8910 8910 0
178 20250311 175200 468673555 8910 8910 8910 8910 0
179 20250311 175100 468673555 8910 8910 8910 8910 0
180 20250311 175000 468673555 8910 8910 8910 8910 0
181 20250311 174900 468673555 8910 8910 8910 8910 0
182 20250311 174800 468673555 8910 8910 8910 8910 1600
183 20250311 174700 468673555 8910 8910 8910 8910 0
184 20250311 174600 468673555 8910 8910 8910 8910 0
185 20250311 174500 468673555 8910 8910 8910 8910 0
186 20250311 174400 468673555 8910 8910 8910 8910 0
187 20250311 174300 468673555 8910 8910 8910 8910 0
188 20250311 174200 468673555 8910 8910 8910 8910 0
189 20250311 174100 468673555 8910 8910 8910 8910 0
190 20250311 174000 468673555 8910 8910 8910 8910 0
191 20250311 173900 468673555 8910 8910 8910 8910 0
192 20250311 173800 468673555 8910 8910 8910 8910 0
193 20250311 173700 468673555 8910 8910 8910 8910 0
194 20250311 173600 468673555 8910 8910 8910 8910 0
195 20250311 173500 468673555 8910 8910 8910 8910 0
196 20250311 173400 468673555 8910 8910 8910 8910 0
197 20250311 173300 468673555 8910 8910 8910 8910 0
198 20250311 173200 468673555 8910 8910 8910 8910 0
199 20250311 173100 468673555 8910 8910 8910 8910 0
200 20250311 173000 468673555 8910 8910 8910 8910 0
201 20250311 172900 468673555 8910 8910 8910 8910 0
202 20250311 172800 468673555 8910 8910 8910 8910 0
203 20250311 172700 468673555 8910 8910 8910 8910 0
204 20250311 172600 468673555 8910 8910 8910 8910 0
205 20250311 172500 468673555 8910 8910 8910 8910 0
206 20250311 172400 468673555 8910 8910 8910 8910 0
207 20250311 172300 468673555 8910 8910 8910 8910 0
208 20250311 172200 468673555 8910 8910 8910 8910 0
209 20250311 172100 468673555 8910 8910 8910 8910 0
210 20250311 172000 468673555 8910 8910 8910 8910 0
211 20250311 171900 468673555 8910 8910 8910 8910 0
212 20250311 171800 468673555 8910 8910 8910 8910 1600
213 20250311 171700 468673555 8910 8910 8910 8910 0
214 20250311 171600 468673555 8910 8910 8910 8910 0
215 20250311 171500 468673555 8910 8910 8910 8910 0
216 20250311 171400 468673555 8910 8910 8910 8910 0
217 20250311 171300 468673555 8910 8910 8910 8910 0
218 20250311 171200 468673555 8910 8910 8910 8910 0
219 20250311 171100 468673555 8910 8910 8910 8910 0
220 20250311 171000 468673555 8910 8910 8910 8910 0
221 20250311 170900 468673555 8910 8910 8910 8910 0
222 20250311 170800 468673555 8910 8910 8910 8910 0
223 20250311 170700 468673555 8910 8910 8910 8910 0
224 20250311 170600 468673555 8910 8910 8910 8910 0
225 20250311 170500 468673555 8910 8910 8910 8910 0
226 20250311 170400 468673555 8910 8910 8910 8910 0
227 20250311 170300 468673555 8910 8910 8910 8910 0
228 20250311 170200 468673555 8910 8910 8910 8910 0
229 20250311 170100 468673555 8910 8910 8910 8910 0
230 20250311 170000 468673555 8910 8910 8910 8910 0
231 20250311 165900 468673555 8910 8910 8910 8910 0
232 20250311 165800 468673555 8910 8910 8910 8910 0
233 20250311 165700 468673555 8910 8910 8910 8910 0
234 20250311 165600 468673555 8910 8910 8910 8910 0
235 20250311 165500 468673555 8910 8910 8910 8910 0
236 20250311 165400 468673555 8910 8910 8910 8910 0
237 20250311 165300 468673555 8910 8910 8910 8910 0
238 20250311 165200 468673555 8910 8910 8910 8910 0
239 20250311 165100 468673555 8910 8910 8910 8910 0
240 20250311 165000 468673555 8910 8910 8910 8910 0
241 20250311 164900 468673555 8910 8910 8910 8910 0
242 20250311 164800 468673555 8910 8910 8910 8910 1600
243 20250311 164700 468673555 8910 8910 8910 8910 0
244 20250311 164600 468673555 8910 8910 8910 8910 0
245 20250311 164500 468673555 8910 8910 8910 8910 0
246 20250311 164400 468673555 8910 8910 8910 8910 0
247 20250311 164300 468673555 8910 8910 8910 8910 0
248 20250311 164200 468673555 8910 8910 8910 8910 0
249 20250311 164100 468673555 8910 8910 8910 8910 0
250 20250311 164000 468673555 8910 8910 8910 8910 0
251 20250311 163900 468673555 8910 8910 8910 8910 0
252 20250311 163800 468673555 8910 8910 8910 8910 0
253 20250311 163700 468673555 8910 8910 8910 8910 0
254 20250311 163600 468673555 8910 8910 8910 8910 0
255 20250311 163500 468673555 8910 8910 8910 8910 0
256 20250311 163400 468673555 8910 8910 8910 8910 0
257 20250311 163300 468673555 8910 8910 8910 8910 0
258 20250311 163200 468673555 8910 8910 8910 8910 0
259 20250311 163100 468673555 8910 8910 8910 8910 0
260 20250311 163000 468673555 8910 8910 8910 8910 0
261 20250311 162900 468673555 8910 8910 8910 8910 0
262 20250311 162800 468673555 8910 8910 8910 8910 0
263 20250311 162700 468673555 8910 8910 8910 8910 0
264 20250311 162600 468673555 8910 8910 8910 8910 0
265 20250311 162500 468673555 8910 8910 8910 8910 0
266 20250311 162400 468673555 8910 8910 8910 8910 0
267 20250311 162300 468673555 8910 8910 8910 8910 0
268 20250311 162200 468673555 8910 8910 8910 8910 0
269 20250311 162100 468673555 8910 8910 8910 8910 0
270 20250311 162000 468673555 8910 8910 8910 8910 0
271 20250311 161900 468673555 8910 8910 8910 8910 0
272 20250311 161800 468673555 8910 8910 8910 8910 1600
273 20250311 161700 468673555 8910 8910 8910 8910 0
274 20250311 161600 468673555 8910 8910 8910 8910 0
275 20250311 161500 468673555 8910 8910 8910 8910 0
276 20250311 161400 468673555 8910 8910 8910 8910 0
277 20250311 161300 468673555 8910 8910 8910 8910 0
278 20250311 161200 468673555 8910 8910 8910 8910 0
279 20250311 161100 468673555 8910 8910 8910 8910 0
280 20250311 161000 468673555 8910 8910 8910 8910 0
281 20250311 160900 468673555 8910 8910 8910 8910 0
282 20250311 160800 468673555 8910 8910 8910 8910 0
283 20250311 160700 468673555 8910 8910 8910 8910 0
284 20250311 160600 468673555 8910 8910 8910 8910 0
285 20250311 160500 468673555 8910 8910 8910 8910 0
286 20250311 160400 468673555 8910 8910 8910 8910 0
287 20250311 160300 468673555 8910 8910 8910 8910 0
288 20250311 160200 468673555 8910 8910 8910 8910 0
289 20250311 160100 468673555 8910 8910 8910 8910 0
290 20250311 160000 468673555 8910 8910 8910 8910 0
291 20250311 155900 468673555 8910 8910 8910 8910 0
292 20250311 155800 468673555 8910 8910 8910 8910 0
293 20250311 155700 468673555 8910 8910 8910 8910 0
294 20250311 155600 468673555 8910 8910 8910 8910 0
295 20250311 155500 468673555 8910 8910 8910 8910 0
296 20250311 155400 468673555 8910 8910 8910 8910 0
297 20250311 155300 468673555 8910 8910 8910 8910 0
298 20250311 155200 468673555 8910 8910 8910 8910 0
299 20250311 155100 468673555 8910 8910 8910 8910 0
300 20250311 155000 468673555 8910 8910 8910 8910 0
301 20250311 154900 468673555 8910 8910 8910 8910 0
302 20250311 154800 468673555 8910 8910 8910 8910 1600
303 20250311 154700 468673555 8910 8910 8910 8910 0
304 20250311 154600 468673555 8910 8910 8910 8910 0
305 20250311 154500 468673555 8910 8910 8910 8910 0
306 20250311 154400 468673555 8910 8910 8910 8910 0
307 20250311 154300 468673555 8910 8910 8910 8910 0
308 20250311 154200 468673555 8910 8910 8910 8910 0
309 20250311 154100 468673555 8910 8910 8910 8910 0
310 20250311 154000 468673555 8910 8910 8910 8910 0
311 20250311 153900 468673555 8910 8910 8910 8910 0
312 20250311 153800 468673555 8910 8910 8910 8910 0
313 20250311 153700 468673555 8910 8910 8910 8910 0
314 20250311 153600 468673555 8910 8910 8910 8910 0
315 20250311 153500 468673555 8910 8910 8910 8910 0
316 20250311 153400 468673555 8910 8910 8910 8910 0
317 20250311 153300 468673555 8910 8910 8910 8910 0
318 20250311 153200 468673555 8910 8910 8910 8910 0
319 20250311 153100 468673555 8910 8910 8910 8910 0
320 20250311 153000 468673555 8910 8910 8910 8910 1600
321 20250311 152900 454417555 8860 8860 8860 8860 0
322 20250311 152800 454417555 8860 8860 8860 8860 0
323 20250311 152700 454417555 8860 8860 8860 8860 0
324 20250311 152600 454417555 8860 8860 8860 8860 0
325 20250311 152500 454417555 8860 8860 8860 8860 0
326 20250311 152400 454417555 8860 8860 8860 8860 0
327 20250311 152300 454417555 8860 8860 8860 8860 0
328 20250311 152200 454417555 8860 8860 8860 8860 0
329 20250311 152100 454417555 8860 8860 8860 8860 0
330 20250311 152000 454417555 8860 8860 8860 8860 0
331 20250311 151900 454417555 8860 8870 8870 8860 97
332 20250311 151800 453558055 8870 8870 8870 8870 229
333 20250311 151700 451526825 8870 8870 8870 8870 11
334 20250311 151600 451429255 8870 8870 8870 8870 4
335 20250311 151500 451393775 8860 8860 8860 8860 60
336 20250311 151400 450862175 8870 8880 8880 8870 30
337 20250311 151300 450595875 8860 8860 8860 8860 0
338 20250311 151200 450595875 8860 8860 8860 8860 23
339 20250311 151100 450392095 8860 8860 8860 8860 57
340 20250311 151000 449887075 8860 8860 8860 8860 35
341 20250311 150900 449576975 8850 8860 8860 8850 81
342 20250311 150800 448859865 8860 8860 8860 8860 5
343 20250311 150700 448815565 8880 8880 8880 8880 0
344 20250311 150600 448815565 8880 8880 8880 8880 6
345 20250311 150500 448762285 8880 8880 8880 8880 0
346 20250311 150400 448762285 8880 8880 8880 8880 0
347 20250311 150300 448762285 8880 8880 8880 8880 27
348 20250311 150200 448522525 8870 8870 8870 8870 0
349 20250311 150100 448522525 8870 8870 8870 8870 5
350 20250311 150000 448478175 8860 8860 8860 8860 0
351 20250311 145900 448478175 8860 8860 8860 8860 109
352 20250311 145800 447512435 8860 8860 8860 8860 49
353 20250311 145700 447078295 8860 8860 8860 8860 0
354 20250311 145600 447078295 8860 8860 8860 8860 106
355 20250311 145500 446139135 8860 8860 8860 8860 0
356 20250311 145400 446139135 8860 8860 8860 8860 117
357 20250311 145300 445102515 8860 8860 8860 8850 60
358 20250311 145200 444571405 8860 8860 8860 8860 1
359 20250311 145100 444562545 8850 8860 8860 8850 51
360 20250311 145000 444111185 8860 8860 8860 8860 29
361 20250311 144900 443854245 8850 8850 8850 8850 52
362 20250311 144800 443394045 8860 8860 8860 8860 360
363 20250311 144700 440204445 8850 8850 8850 8850 50
364 20250311 144600 439761945 8860 8860 8860 8860 11
365 20250311 144500 439664485 8850 8850 8850 8850 49
366 20250311 144400 439230835 8860 8860 8860 8860 22
367 20250311 144300 439035915 8870 8870 8870 8870 0
368 20250311 144200 439035915 8870 8870 8870 8870 25
369 20250311 144100 438814165 8860 8860 8860 8860 50
370 20250311 144000 438371165 8850 8850 8850 8850 0
371 20250311 143900 438371165 8850 8860 8860 8850 81
372 20250311 143800 437653525 8860 8860 8860 8860 27
373 20250311 143700 437414305 8860 8860 8860 8860 120
374 20250311 143600 436351105 8850 8850 8850 8850 50
375 20250311 143500 435908605 8850 8850 8850 8850 0
376 20250311 143400 435908605 8850 8850 8850 8850 49
377 20250311 143300 435474955 8850 8860 8860 8850 58
378 20250311 143200 434961375 8850 8850 8850 8850 50
379 20250311 143100 434518875 8860 8860 8860 8860 0
380 20250311 143000 434518875 8860 8850 8860 8850 125
381 20250311 142900 433411865 8850 8850 8850 8850 0
382 20250311 142800 433411865 8850 8860 8860 8850 51
383 20250311 142700 432960505 8860 8860 8860 8860 0
384 20250311 142600 432960505 8860 8860 8860 8860 2
385 20250311 142500 432942785 8860 8860 8860 8860 111
386 20250311 142400 431959325 8860 8850 8860 8850 202
387 20250311 142300 430170105 8850 8850 8850 8850 0
388 20250311 142200 430170105 8850 8860 8860 8850 569
389 20250311 142100 425129405 8850 8850 8850 8850 0
390 20250311 142000 425129405 8850 8850 8850 8850 50
391 20250311 141900 424686905 8850 8850 8850 8850 55
392 20250311 141800 424200155 8850 8850 8850 8850 49
393 20250311 141700 423766505 8860 8860 8860 8860 26
394 20250311 141600 423536145 8850 8850 8850 8850 50
395 20250311 141500 423093645 8850 8850 8850 8850 105
396 20250311 141400 422164395 8860 8860 8860 8860 1
397 20250311 141300 422155535 8850 8850 8850 8850 50
398 20250311 141200 421713035 8850 8850 8850 8850 58
399 20250311 141100 421199735 8860 8850 8860 8850 50
400 20250311 141000 420757225 8860 8860 8860 8860 12
401 20250311 140900 420650905 8860 8850 8860 8850 75
402 20250311 140800 419986905 8850 8850 8850 8850 0
403 20250311 140700 419986905 8850 8850 8850 8850 49
404 20250311 140600 419553255 8860 8860 8860 8860 0
405 20250311 140500 419553255 8860 8860 8860 8860 0
406 20250311 140400 419553255 8860 8860 8860 8860 0
407 20250311 140300 419553255 8860 8850 8860 8850 219
408 20250311 140200 417613975 8850 8850 8850 8850 0
409 20250311 140100 417613975 8850 8850 8850 8850 58
410 20250311 140000 417100675 8850 8850 8850 8850 0
411 20250311 135900 417100675 8850 8860 8860 8850 171
412 20250311 135800 415587075 8880 8880 8880 8880 1
413 20250311 135700 415578195 8860 8860 8860 8860 23
414 20250311 135600 415374415 8860 8860 8860 8860 0
415 20250311 135500 415374415 8860 8860 8860 8860 635
416 20250311 135400 409748315 8860 8860 8860 8860 0
417 20250311 135300 409748315 8860 8860 8860 8860 0
418 20250311 135200 409748315 8860 8860 8860 8860 31
419 20250311 135100 409473655 8870 8860 8870 8860 300
420 20250311 135000 406812685 8850 8850 8850 8850 359
421 20250311 134900 403635535 8850 8850 8850 8850 0
422 20250311 134800 403635535 8850 8850 8850 8850 0
423 20250311 134700 403635535 8850 8850 8850 8850 0
424 20250311 134600 403635535 8850 8850 8850 8850 56
425 20250311 134500 403139935 8870 8870 8870 8870 0
426 20250311 134400 403139935 8870 8870 8870 8870 1
427 20250311 134300 403131065 8850 8850 8850 8850 55
428 20250311 134200 402644315 8850 8860 8860 8850 60
429 20250311 134100 402112885 8850 8850 8850 8850 0
430 20250311 134000 402112885 8850 8850 8850 8850 281
431 20250311 133900 399626035 8840 8840 8840 8840 58
432 20250311 133800 399113315 8830 8830 8830 8830 0
433 20250311 133700 399113315 8830 8830 8830 8830 10
434 20250311 133600 399025015 8830 8830 8830 8830 60
435 20250311 133500 398495215 8830 8830 8830 8830 59
436 20250311 133400 397974245 8840 8840 8840 8840 55
437 20250311 133300 397488045 8860 8860 8860 8860 0
438 20250311 133200 397488045 8860 8860 8860 8860 0
439 20250311 133100 397488045 8860 8860 8860 8860 1
440 20250311 133000 397479185 8840 8845 8845 8840 300
441 20250311 132900 394827030 8845 8845 8845 8845 1
442 20250311 132800 394818185 8845 8845 8845 8845 1
443 20250311 132700 394809340 8840 8850 8850 8840 122
444 20250311 132600 393729740 8850 8860 8860 8850 103
445 20250311 132500 392818020 8860 8860 8860 8860 0
446 20250311 132400 392818020 8860 8860 8860 8860 0
447 20250311 132300 392818020 8860 8860 8860 8860 0
448 20250311 132200 392818020 8860 8860 8860 8860 59
449 20250311 132100 392295280 8870 8870 8870 8870 0
450 20250311 132000 392295280 8870 8870 8870 8870 0
451 20250311 131900 392295280 8870 8870 8870 8870 28
452 20250311 131800 392046920 8850 8850 8850 8850 0
453 20250311 131700 392046920 8850 8850 8850 8850 120
454 20250311 131600 390984920 8850 8850 8850 8850 0
455 20250311 131500 390984920 8850 8850 8850 8850 56
456 20250311 131400 390489320 8860 8860 8860 8860 0
457 20250311 131300 390489320 8860 8860 8860 8860 0
458 20250311 131200 390489320 8860 8860 8860 8860 0
459 20250311 131100 390489320 8860 8860 8860 8860 1
460 20250311 131000 390480460 8850 8850 8850 8850 0
461 20250311 130900 390480460 8850 8850 8850 8850 57
462 20250311 130800 389976010 8850 8850 8850 8850 0
463 20250311 130700 389976010 8850 8850 8850 8850 0
464 20250311 130600 389976010 8850 8870 8870 8850 122
465 20250311 130500 388895180 8860 8860 8860 8860 0
466 20250311 130400 388895180 8860 8870 8870 8860 646
467 20250311 130300 383165170 8880 8880 8880 8880 1
468 20250311 130200 383156290 8880 8880 8880 8880 0
469 20250311 130100 383156290 8880 8880 8880 8880 0
470 20250311 130000 383156290 8880 8880 8880 8880 51
471 20250311 125900 382703410 8890 8890 8890 8890 24
472 20250311 125800 382490050 8890 8890 8890 8890 1
473 20250311 125700 382481160 8880 8880 8880 8880 0
474 20250311 125600 382481160 8880 8880 8880 8880 0
475 20250311 125500 382481160 8880 8880 8880 8880 59
476 20250311 125400 381957240 8890 8890 8890 8890 28
477 20250311 125300 381708320 8890 8890 8890 8890 0
478 20250311 125200 381708320 8890 8890 8890 8890 0
479 20250311 125100 381708320 8890 8890 8890 8890 0
480 20250311 125000 381708320 8890 8890 8890 8890 7
481 20250311 124900 381646090 8890 8890 8890 8890 0
482 20250311 124800 381646090 8890 8890 8890 8890 0
483 20250311 124700 381646090 8890 8890 8890 8890 1
484 20250311 124600 381637200 8880 8880 8880 8880 164
485 20250311 124500 380180880 8880 8880 8880 8880 0
486 20250311 124400 380180880 8880 8880 8880 8880 40
487 20250311 124300 379825680 8890 8890 8890 8890 1
488 20250311 124200 379816790 8890 8890 8890 8890 1
489 20250311 124100 379807900 8890 8890 8890 8890 0
490 20250311 124000 379807900 8890 8890 8890 8890 0
491 20250311 123900 379807900 8890 8890 8890 8890 13
492 20250311 123800 379692330 8900 8900 8900 8900 0
493 20250311 123700 379692330 8900 8900 8900 8900 3
494 20250311 123600 379665630 8900 8900 8900 8900 1
495 20250311 123500 379656730 8890 8890 8890 8890 0
496 20250311 123400 379656730 8890 8890 8890 8890 5
497 20250311 123300 379612280 8880 8870 8880 8870 1252
498 20250311 123200 368494620 8880 8880 8880 8880 0
499 20250311 123100 368494620 8880 8880 8880 8880 0
500 20250311 123000 368494620 8880 8880 8880 8880 0
501 20250311 122900 368494620 8880 8880 8880 8880 0
502 20250311 122800 368494620 8880 8880 8880 8880 0
503 20250311 122700 368494620 8880 8880 8880 8880 0
504 20250311 122600 368494620 8880 8880 8880 8880 0
505 20250311 122500 368494620 8880 8880 8880 8880 0
506 20250311 122400 368494620 8880 8880 8880 8880 1
507 20250311 122300 368485740 8880 8880 8880 8880 1
508 20250311 122200 368476860 8880 8880 8880 8880 6
509 20250311 122100 368423580 8870 8870 8870 8870 0
510 20250311 122000 368423580 8870 8870 8870 8870 0
511 20250311 121900 368423580 8870 8870 8870 8870 20
512 20250311 121800 368246180 8860 8860 8860 8860 2000
513 20250311 121700 350526180 8850 8850 8850 8850 0
514 20250311 121600 350526180 8850 8850 8850 8850 60
515 20250311 121500 349995180 8850 8850 8850 8850 1
516 20250311 121400 349986330 8860 8860 8860 8860 355
517 20250311 121300 346841030 8870 8870 8870 8870 1
518 20250311 121200 346832160 8870 8870 8870 8870 0
519 20250311 121100 346832160 8870 8870 8870 8870 0
520 20250311 121000 346832160 8870 8860 8870 8860 82
521 20250311 120900 346105380 8870 8870 8870 8870 1
522 20250311 120800 346096510 8870 8870 8870 8870 1
523 20250311 120700 346087640 8870 8870 8870 8870 22
524 20250311 120600 345892500 8860 8860 8860 8860 0
525 20250311 120500 345892500 8860 8860 8860 8860 0
526 20250311 120400 345892500 8860 8860 8860 8860 0
527 20250311 120300 345892500 8860 8860 8860 8860 23
528 20250311 120200 345688720 8870 8870 8870 8870 28
529 20250311 120100 345440360 8860 8860 8860 8860 0
530 20250311 120000 345440360 8860 8860 8860 8860 0
531 20250311 115900 345440360 8860 8860 8860 8860 0
532 20250311 115800 345440360 8860 8860 8860 8860 0
533 20250311 115700 345440360 8860 8860 8860 8860 0
534 20250311 115600 345440360 8860 8860 8860 8860 58
535 20250311 115500 344926480 8870 8870 8870 8870 1
536 20250311 115400 344917610 8860 8860 8860 8860 0
537 20250311 115300 344917610 8860 8860 8860 8860 0
538 20250311 115200 344917610 8860 8860 8860 8860 92
539 20250311 115100 344102490 8860 8860 8860 8860 55
540 20250311 115000 343615190 8860 8860 8860 8860 64
541 20250311 114900 343048150 8860 8860 8860 8860 5
542 20250311 114800 343003850 8860 8860 8860 8860 9
543 20250311 114700 342924110 8865 8860 8865 8860 10
544 20250311 114600 342835485 8860 8860 8860 8860 9
545 20250311 114500 342755745 8860 8860 8870 8860 468
546 20250311 114400 338605735 8860 8860 8860 8860 68
547 20250311 114300 338003255 8860 8860 8860 8860 9
548 20250311 114200 337923515 8860 8860 8870 8860 11
549 20250311 114100 337826045 8870 8860 8870 8860 72
550 20250311 114000 337188085 8870 8870 8870 8860 10
551 20250311 113900 337099420 8860 8860 8860 8860 10
552 20250311 113800 337010820 8860 8870 8870 8860 16
553 20250311 113700 336868990 8860 8860 8860 8860 378
554 20250311 113600 333519910 8860 8860 8860 8860 0
555 20250311 113500 333519910 8860 8860 8860 8860 445
556 20250311 113400 329577210 8870 8870 8870 8870 0
557 20250311 113300 329577210 8870 8870 8870 8870 10
558 20250311 113200 329488510 8860 8860 8860 8860 0
559 20250311 113100 329488510 8860 8860 8860 8860 0
560 20250311 113000 329488510 8860 8860 8860 8860 101
561 20250311 112900 328593650 8860 8860 8860 8860 0
562 20250311 112800 328593650 8860 8860 8860 8860 670
563 20250311 112700 322657450 8860 8860 8860 8860 1
564 20250311 112600 322648590 8860 8860 8860 8860 28
565 20250311 112500 322400510 8850 8850 8850 8850 310
566 20250311 112400 319657010 8850 8850 8850 8850 0
567 20250311 112300 319657010 8850 8850 8850 8850 0
568 20250311 112200 319657010 8850 8850 8850 8850 0
569 20250311 112100 319657010 8850 8850 8850 8850 119
570 20250311 112000 318603860 8850 8840 8850 8840 60
571 20250311 111900 318073450 8850 8850 8850 8850 0
572 20250311 111800 318073450 8850 8850 8850 8850 106
573 20250311 111700 317135350 8860 8860 8860 8860 0
574 20250311 111600 317135350 8860 8860 8860 8860 27
575 20250311 111500 316896130 8860 8860 8860 8860 1
576 20250311 111400 316887270 8850 8850 8850 8850 0
577 20250311 111300 316887270 8850 8850 8850 8850 6
578 20250311 111200 316834170 8840 8840 8840 8840 156
579 20250311 111100 315455130 8830 8830 8830 8830 216
580 20250311 111000 313547850 8830 8830 8830 8830 2
581 20250311 110900 313530190 8820 8820 8820 8820 0
582 20250311 110800 313530190 8820 8830 8830 8820 94
583 20250311 110700 312700180 8820 8820 8820 8820 58
584 20250311 110600 312188620 8830 8830 8830 8830 0
585 20250311 110500 312188620 8830 8815 8830 8810 587
586 20250311 110400 307009725 8810 8810 8810 8810 100
587 20250311 110300 306128725 8820 8820 8820 8820 1
588 20250311 110200 306119905 8810 8810 8810 8810 40
589 20250311 110100 305767505 8810 8820 8820 8810 58
590 20250311 110000 305256515 8820 8820 8820 8820 0
591 20250311 105900 305256515 8820 8820 8820 8820 32
592 20250311 105800 304974275 8820 8810 8820 8810 3
593 20250311 105700 304947825 8810 8810 8810 8810 0
594 20250311 105600 304947825 8810 8810 8810 8810 0
595 20250311 105500 304947825 8810 8810 8810 8810 59
596 20250311 105400 304428035 8820 8820 8820 8820 0
597 20250311 105300 304428035 8820 8810 8820 8810 64
598 20250311 105200 303864165 8810 8810 8810 8810 111
599 20250311 105100 302886255 8820 8820 8820 8820 1
600 20250311 105000 302877435 8810 8810 8810 8810 56
601 20250311 104900 302384075 8820 8820 8820 8820 0
602 20250311 104800 302384075 8820 8820 8820 8820 0
603 20250311 104700 302384075 8820 8810 8820 8810 60
604 20250311 104600 301855455 8810 8810 8810 8810 0
605 20250311 104500 301855455 8810 8810 8810 8810 57
606 20250311 104400 301353285 8820 8820 8820 8810 164
607 20250311 104300 299907385 8830 8830 8830 8830 0
608 20250311 104200 299907385 8830 8830 8830 8830 23
609 20250311 104100 299704295 8820 8820 8820 8820 2
610 20250311 104000 299686655 8830 8830 8830 8830 17
611 20250311 103900 299536545 8830 8830 8830 8830 12
612 20250311 103800 299430585 8830 8830 8830 8820 76
613 20250311 103700 298760085 8830 8830 8830 8830 12
614 20250311 103600 298654125 8830 8820 8830 8820 57
615 20250311 103500 298151375 8830 8830 8830 8830 0
616 20250311 103400 298151375 8830 8830 8830 8830 0
617 20250311 103300 298151375 8830 8820 8830 8820 63
618 20250311 103200 297595695 8830 8830 8830 8830 11
619 20250311 103100 297498565 8830 8830 8830 8830 0
620 20250311 103000 297498565 8830 8830 8830 8830 0
621 20250311 102900 297498565 8830 8830 8830 8830 228
622 20250311 102800 295485325 8830 8830 8830 8830 0
623 20250311 102700 295485325 8830 8830 8830 8830 0
624 20250311 102600 295485325 8830 8830 8830 8830 112
625 20250311 102500 294496365 8820 8820 8820 8820 81
626 20250311 102400 293781945 8810 8810 8810 8810 0
627 20250311 102300 293781945 8810 8780 8810 8770 3355
628 20250311 102200 264345955 8810 8810 8830 8790 4056
629 20250311 102100 228644225 8810 8830 8830 8810 3838
630 20250311 102000 194817885 8830 8830 8830 8830 81
631 20250311 101900 194102655 8830 8830 8830 8830 0
632 20250311 101800 194102655 8830 8830 8830 8830 109
633 20250311 101700 193140185 8830 8830 8830 8830 0
634 20250311 101600 193140185 8830 8830 8830 8830 0
635 20250311 101500 193140185 8830 8850 8850 8830 560
636 20250311 101400 188194345 8850 8850 8850 8850 0
637 20250311 101300 188194345 8850 8850 8850 8850 1
638 20250311 101200 188185495 8850 8850 8850 8830 45
639 20250311 101100 187787325 8840 8840 8840 8840 115
640 20250311 101000 186770725 8840 8840 8840 8840 0
641 20250311 100900 186770725 8840 8840 8840 8840 65
642 20250311 100800 186196125 8830 8830 8830 8830 454
643 20250311 100700 182187305 8810 8810 8810 8810 2078
644 20250311 100600 163880125 8810 8810 8820 8800 4004
645 20250311 100500 128616525 8830 8840 8840 8810 1750
646 20250311 100400 113166165 8850 8870 8880 8850 2143
647 20250311 100300 94168625 8880 8880 8880 8880 300
648 20250311 100200 91504625 8880 8880 8880 8870 107
649 20250311 100100 90555025 8880 8880 8880 8870 258
650 20250311 100000 88264555 8870 8870 8870 8870 0
651 20250311 095900 88264555 8870 8870 8870 8870 1
652 20250311 095800 88255685 8880 8880 8880 8880 56
653 20250311 095700 87758405 8880 8880 8880 8880 0
654 20250311 095600 87758405 8880 8880 8880 8880 57
655 20250311 095500 87252245 8880 8880 8880 8880 0
656 20250311 095400 87252245 8880 8880 8880 8880 0
657 20250311 095300 87252245 8880 8880 8880 8880 126
658 20250311 095200 86133365 8870 8880 8880 8870 189
659 20250311 095100 84455615 8880 8880 8880 8880 60
660 20250311 095000 83922815 8880 8915 8915 8880 5661
661 20250311 094900 33546850 8920 8920 8920 8920 50
662 20250311 094800 33100850 8920 8900 8920 8900 848
663 20250311 094700 25552000 8900 8900 8900 8900 2
664 20250311 094600 25534200 8900 8900 8900 8900 25
665 20250311 094500 25311700 8900 8900 8900 8900 0
666 20250311 094400 25311700 8900 8900 8900 8900 5
667 20250311 094300 25267200 8900 8900 8900 8900 0
668 20250311 094200 25267200 8900 8900 8900 8900 2
669 20250311 094100 25249400 8900 8900 8900 8900 5
670 20250311 094000 25204900 8900 8900 8900 8900 0
671 20250311 093900 25204900 8900 8900 8900 8900 4
672 20250311 093800 25169300 8900 8900 8900 8900 17
673 20250311 093700 25018000 8900 8900 8900 8900 3
674 20250311 093600 24991300 8900 8900 8900 8900 10
675 20250311 093500 24902300 8900 8900 8900 8900 15
676 20250311 093400 24768800 8900 8900 8900 8900 2
677 20250311 093300 24751000 8900 8900 8900 8900 12
678 20250311 093200 24644200 8900 8900 8900 8900 0
679 20250311 093100 24644200 8900 8900 8900 8900 1
680 20250311 093000 24635300 8890 8890 8890 8890 121
681 20250311 092900 23559610 8900 8900 8900 8900 10
682 20250311 092800 23470610 8890 8890 8890 8880 293
683 20250311 092700 20866350 8890 8890 8890 8890 0
684 20250311 092600 20866350 8890 8890 8890 8890 39
685 20250311 092500 20519640 8890 8890 8890 8890 140
686 20250311 092400 19275040 8880 8890 8890 8880 230
687 20250311 092300 17232540 8890 8890 8890 8890 0
688 20250311 092200 17232540 8890 8890 8890 8890 0
689 20250311 092100 17232540 8890 8890 8890 8890 1
690 20250311 092000 17223650 8880 8880 8880 8880 56
691 20250311 091900 16726370 8900 8900 8900 8900 10
692 20250311 091800 16637370 8890 8880 8890 8880 76
693 20250311 091700 15962430 8880 8880 8880 8880 3
694 20250311 091600 15935790 8910 8910 8910 8910 10
695 20250311 091500 15846690 8910 8900 8910 8900 113
696 20250311 091400 14840360 8870 8870 8870 8870 0
697 20250311 091300 14840360 8870 8870 8870 8870 46
698 20250311 091200 14432340 8870 8870 8870 8870 0
699 20250311 091100 14432340 8870 8870 8870 8870 0
700 20250311 091000 14432340 8870 8880 8880 8870 371
701 20250311 090900 11138450 8910 8890 8910 8890 50
702 20250311 090800 10693890 8890 8890 8890 8890 0
703 20250311 090700 10693890 8890 8890 8890 8890 2
704 20250311 090600 10676110 8890 8890 8890 8890 0
705 20250311 090500 10676110 8890 8860 8890 8860 124
706 20250311 090400 9576770 8870 8870 8870 8870 0
707 20250311 090300 9576770 8870 8870 8870 8870 0
708 20250311 090200 9576770 8870 8850 8870 8850 300
709 20250311 090100 6917770 8880 8880 8880 8880 58
710 20250311 090000 6402730 8930 8830 8930 8830 725