Update 2025-03-11 3989 candle_min
This commit is contained in:
711
214150/min/candle-20250311.csv
Normal file
711
214150/min/candle-20250311.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,204900,26122192050,59700,59700,59700,59700,10437
|
||||
20250311,204800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,204700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,204600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,204500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,204400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,204300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,204200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,204100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,204000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,203900,26122192050,59700,59700,59700,59700,0
|
||||
20250311,203800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,203700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,203600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,203500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,203400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,203300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,203200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,203100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,203000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,202900,26122192050,59700,59700,59700,59700,0
|
||||
20250311,202800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,202700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,202600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,202500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,202400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,202300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,202200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,202100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,202000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,201900,26122192050,59700,59700,59700,59700,10437
|
||||
20250311,201800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,201700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,201600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,201500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,201400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,201300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,201200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,201100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,201000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,200900,26122192050,59700,59700,59700,59700,0
|
||||
20250311,200800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,200700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,200600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,200500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,200400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,200300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,200200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,200100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,200000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,195900,26122192050,59700,59700,59700,59700,0
|
||||
20250311,195800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,195700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,195600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,195500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,195400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,195300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,195200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,195100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,195000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,194900,26122192050,59700,59700,59700,59700,10437
|
||||
20250311,194800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,194700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,194600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,194500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,194400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,194300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,194200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,194100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,194000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,193900,26122192050,59700,59700,59700,59700,0
|
||||
20250311,193800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,193700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,193600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,193500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,193400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,193300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,193200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,193100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,193000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,192900,26122192050,59700,59700,59700,59700,0
|
||||
20250311,192800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,192700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,192600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,192500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,192400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,192300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,192200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,192100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,192000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,191900,26122192050,59700,59700,59700,59700,10437
|
||||
20250311,191800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,191700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,191600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,191500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,191400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,191300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,191200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,191100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,191000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,190900,26122192050,59700,59700,59700,59700,0
|
||||
20250311,190800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,190700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,190600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,190500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,190400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,190300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,190200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,190100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,190000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,185900,26122192050,59700,59700,59700,59700,0
|
||||
20250311,185800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,185700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,185600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,185500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,185400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,185300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,185200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,185100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,185000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,184900,26122192050,59700,59700,59700,59700,10437
|
||||
20250311,184800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,184700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,184600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,184500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,184400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,184300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,184200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,184100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,184000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,183900,26122192050,59700,59700,59700,59700,0
|
||||
20250311,183800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,183700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,183600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,183500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,183400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,183300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,183200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,183100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,183000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,182900,26122192050,59700,59700,59700,59700,0
|
||||
20250311,182800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,182700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,182600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,182500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,182400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,182300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,182200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,182100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,182000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,181900,26122192050,59700,59700,59700,59700,10437
|
||||
20250311,181800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,181700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,181600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,181500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,181400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,181300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,181200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,181100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,181000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,180900,26122192050,59700,59700,59700,59700,0
|
||||
20250311,180800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,180700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,180600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,180500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,180400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,180300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,180200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,180100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,180000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,175900,26122192050,59700,59700,59700,59700,0
|
||||
20250311,175800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,175700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,175600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,175500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,175400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,175300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,175200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,175100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,175000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,174900,26122192050,59700,59700,59700,59700,10437
|
||||
20250311,174800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,174700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,174600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,174500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,174400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,174300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,174200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,174100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,174000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,173900,26122192050,59700,59700,59700,59700,0
|
||||
20250311,173800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,173700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,173600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,173500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,173400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,173300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,173200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,173100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,173000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,172900,26122192050,59700,59700,59700,59700,0
|
||||
20250311,172800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,172700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,172600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,172500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,172400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,172300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,172200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,172100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,172000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,171900,26122192050,59700,59700,59700,59700,10437
|
||||
20250311,171800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,171700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,171600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,171500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,171400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,171300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,171200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,171100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,171000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,170900,26122192050,59700,59700,59700,59700,0
|
||||
20250311,170800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,170700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,170600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,170500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,170400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,170300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,170200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,170100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,170000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,165900,26122192050,59700,59700,59700,59700,0
|
||||
20250311,165800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,165700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,165600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,165500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,165400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,165300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,165200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,165100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,165000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,164900,26122192050,59700,59700,59700,59700,10437
|
||||
20250311,164800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,164700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,164600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,164500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,164400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,164300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,164200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,164100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,164000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,163900,26122192050,59700,59700,59700,59700,0
|
||||
20250311,163800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,163700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,163600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,163500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,163400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,163300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,163200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,163100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,163000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,162900,26122192050,59700,59700,59700,59700,0
|
||||
20250311,162800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,162700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,162600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,162500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,162400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,162300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,162200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,162100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,162000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,161900,26122192050,59700,59700,59700,59700,10437
|
||||
20250311,161800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,161700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,161600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,161500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,161400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,161300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,161200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,161100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,161000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,160900,26122192050,59700,59700,59700,59700,0
|
||||
20250311,160800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,160700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,160600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,160500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,160400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,160300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,160200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,160100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,160000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,155900,26122192050,59700,59700,59700,59700,0
|
||||
20250311,155800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,155700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,155600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,155500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,155400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,155300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,155200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,155100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,155000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,154900,26122192050,59700,59700,59700,59700,10437
|
||||
20250311,154800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,154700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,154600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,154500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,154400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,154300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,154200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,154100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,154000,26122192050,59700,59700,59700,59700,0
|
||||
20250311,153900,26122192050,59700,59700,59700,59700,0
|
||||
20250311,153800,26122192050,59700,59700,59700,59700,0
|
||||
20250311,153700,26122192050,59700,59700,59700,59700,0
|
||||
20250311,153600,26122192050,59700,59700,59700,59700,0
|
||||
20250311,153500,26122192050,59700,59700,59700,59700,0
|
||||
20250311,153400,26122192050,59700,59700,59700,59700,0
|
||||
20250311,153300,26122192050,59700,59700,59700,59700,0
|
||||
20250311,153200,26122192050,59700,59700,59700,59700,0
|
||||
20250311,153100,26122192050,59700,59700,59700,59700,0
|
||||
20250311,153000,26122192050,59700,59700,59700,59700,10437
|
||||
20250311,152900,25499103150,59600,59600,59600,59600,0
|
||||
20250311,152800,25499103150,59600,59600,59600,59600,0
|
||||
20250311,152700,25499103150,59600,59600,59600,59600,0
|
||||
20250311,152600,25499103150,59600,59600,59600,59600,0
|
||||
20250311,152500,25499103150,59600,59600,59600,59600,0
|
||||
20250311,152400,25499103150,59600,59600,59600,59600,0
|
||||
20250311,152300,25499103150,59600,59600,59600,59600,0
|
||||
20250311,152200,25499103150,59600,59600,59600,59600,0
|
||||
20250311,152100,25499103150,59600,59600,59600,59600,0
|
||||
20250311,152000,25499103150,59600,59600,59600,59600,0
|
||||
20250311,151900,25499103150,59600,59600,59700,59500,2282
|
||||
20250311,151800,25363092800,59500,59600,59700,59500,1271
|
||||
20250311,151700,25287324350,59700,59700,59700,59600,1607
|
||||
20250311,151600,25191528450,59600,59800,59800,59600,1215
|
||||
20250311,151500,25118957150,59700,59800,59800,59700,1292
|
||||
20250311,151400,25041749550,59700,59700,59800,59700,532
|
||||
20250311,151300,25009967750,59700,59800,59800,59700,457
|
||||
20250311,151200,24982658750,59700,59700,59800,59600,1329
|
||||
20250311,151100,24903268650,59700,59700,59700,59600,1524
|
||||
20250311,151000,24812377850,59600,59600,59700,59600,314
|
||||
20250311,150900,24793647250,59600,59500,59600,59500,2315
|
||||
20250311,150800,24655691450,59600,59600,59600,59500,504
|
||||
20250311,150700,24625654750,59500,59600,59650,59500,538
|
||||
20250311,150600,24593599800,59600,59500,59700,59500,1363
|
||||
20250311,150500,24512420300,59500,59600,59700,59500,812
|
||||
20250311,150400,24464017850,59600,59700,59700,59600,396
|
||||
20250311,150300,24440394350,59700,59600,59700,59600,485
|
||||
20250311,150200,24411467600,59600,59700,59700,59600,445
|
||||
20250311,150100,24384930950,59600,59500,59700,59500,329
|
||||
20250311,150000,24365326500,59600,59600,59700,59500,1833
|
||||
20250311,145900,24256064300,59600,59700,59700,59600,259
|
||||
20250311,145800,24240609200,59700,59700,59700,59600,691
|
||||
20250311,145700,24199399150,59700,59700,59800,59600,590
|
||||
20250311,145600,24164186050,59700,59700,59800,59700,1161
|
||||
20250311,145500,24094849100,59700,59750,59800,59700,1352
|
||||
20250311,145400,24014120900,59750,59800,59800,59700,640
|
||||
20250311,145300,23975883400,59800,59800,59800,59700,884
|
||||
20250311,145200,23923061350,59700,59700,59800,59700,874
|
||||
20250311,145100,23870866500,59700,59600,59800,59600,576
|
||||
20250311,145000,23836485000,59600,59700,59700,59600,871
|
||||
20250311,144900,23784519650,59600,59600,59700,59600,919
|
||||
20250311,144800,23729717850,59600,59600,59700,59600,759
|
||||
20250311,144700,23684464400,59600,59600,59700,59600,575
|
||||
20250311,144600,23650159200,59700,59600,59700,59500,295
|
||||
20250311,144500,23632568050,59600,59600,59700,59600,578
|
||||
20250311,144400,23598099950,59700,59650,59700,59600,535
|
||||
20250311,144300,23566189800,59700,59500,59700,59500,1255
|
||||
20250311,144200,23491406550,59500,59600,59700,59500,944
|
||||
20250311,144100,23435144300,59600,59600,59700,59600,1209
|
||||
20250311,144000,23363063050,59700,59800,59800,59600,2683
|
||||
20250311,143900,23202885550,59700,59800,60000,59700,2261
|
||||
20250311,143800,23067662450,59900,60000,60000,59800,816
|
||||
20250311,143700,23018816900,60000,60000,60000,59900,642
|
||||
20250311,143600,22980338950,59900,59900,60000,59900,577
|
||||
20250311,143500,22945756650,60000,59900,60000,59800,485
|
||||
20250311,143400,22916680100,59900,59950,60000,59900,1092
|
||||
20250311,143300,22851251400,60000,60000,60000,59900,1149
|
||||
20250311,143200,22782405100,60000,59900,60000,59900,1544
|
||||
20250311,143100,22689877400,59900,60000,60000,59900,679
|
||||
20250311,143000,22649182550,60000,60000,60000,59950,354
|
||||
20250311,142900,22627948750,59950,59900,60000,59900,535
|
||||
20250311,142800,22595874300,59900,59900,60000,59800,803
|
||||
20250311,142700,22547786900,59900,60000,60000,59900,475
|
||||
20250311,142600,22519310800,59900,59900,60000,59900,731
|
||||
20250311,142500,22475497800,59900,59900,60000,59900,919
|
||||
20250311,142400,22420430800,60000,59900,60000,59900,1099
|
||||
20250311,142300,22354509600,59900,59900,60000,59900,510
|
||||
20250311,142200,22323934050,59900,60000,60000,59900,492
|
||||
20250311,142100,22294434800,60000,60000,60000,59900,346
|
||||
20250311,142000,22273688850,59900,60100,60100,59900,581
|
||||
20250311,141900,22238843550,60000,60000,60100,59900,2447
|
||||
20250311,141800,22092044550,60000,60000,60100,60000,1419
|
||||
20250311,141700,22006901200,60100,60100,60100,60000,750
|
||||
20250311,141600,21961843800,60000,60050,60100,60000,542
|
||||
20250311,141500,21929305750,60050,60000,60100,60000,241
|
||||
20250311,141400,21914838800,60100,60000,60100,60000,324
|
||||
20250311,141300,21895377750,60100,60200,60200,60000,2154
|
||||
20250311,141200,21765890050,60200,60100,60200,60100,382
|
||||
20250311,141100,21742922600,60150,60150,60200,60100,294
|
||||
20250311,141000,21725244800,60150,60200,60200,60100,607
|
||||
20250311,140900,21688739850,60200,60200,60200,60100,486
|
||||
20250311,140800,21659488250,60200,60300,60300,60200,2165
|
||||
20250311,140700,21529076800,60300,60100,60300,60100,2889
|
||||
20250311,140600,21355090350,60000,59900,60100,59900,2537
|
||||
20250311,140500,21202838050,59900,60000,60100,59900,414
|
||||
20250311,140400,21178004400,59900,59900,60100,59900,1828
|
||||
20250311,140300,21068351800,59900,60000,60100,59900,2037
|
||||
20250311,140200,20946136600,60000,60000,60100,60000,608
|
||||
20250311,140100,20909653100,60000,60100,60100,60000,330
|
||||
20250311,140000,20889843000,60000,60100,60100,60000,339
|
||||
20250311,135900,20869492900,60000,60100,60100,60000,2013
|
||||
20250311,135800,20748696400,60100,60100,60100,60000,457
|
||||
20250311,135700,20721269700,60000,60100,60200,60000,985
|
||||
20250311,135600,20662062900,60100,60200,60200,60100,280
|
||||
20250311,135500,20645220850,60200,60100,60200,60100,622
|
||||
20250311,135400,20607786900,60200,60100,60200,60100,430
|
||||
20250311,135300,20581935950,60100,60100,60200,60100,553
|
||||
20250311,135200,20548665450,60100,60100,60200,60100,707
|
||||
20250311,135100,20506128700,60200,60200,60200,60100,190
|
||||
20250311,135000,20494701350,60200,60200,60200,60100,323
|
||||
20250311,134900,20475279950,60200,60100,60200,60100,1583
|
||||
20250311,134800,20380121300,60050,60050,60100,60000,539
|
||||
20250311,134700,20347768550,60100,60000,60100,60000,90
|
||||
20250311,134600,20342363750,60100,60050,60100,60000,648
|
||||
20250311,134500,20303467850,60100,59900,60100,59900,634
|
||||
20250311,134400,20265446150,59900,60000,60100,59900,526
|
||||
20250311,134300,20233892300,60000,59950,60050,59900,906
|
||||
20250311,134200,20179547550,59900,60000,60000,59900,303
|
||||
20250311,134100,20161377400,59900,60000,60100,59900,1536
|
||||
20250311,134000,20069210650,60100,60100,60100,60000,552
|
||||
20250311,133900,20036082600,60100,60100,60100,60000,246
|
||||
20250311,133800,20021309400,60000,60100,60100,60000,899
|
||||
20250311,133700,19967345650,60100,60100,60100,60000,237
|
||||
20250311,133600,19953117250,60100,60100,60100,60000,557
|
||||
20250311,133500,19919678400,60100,60000,60100,60000,266
|
||||
20250311,133400,19903711450,60100,60100,60100,60000,550
|
||||
20250311,133300,19870699400,60000,59900,60100,59900,560
|
||||
20250311,133200,19837089050,60000,60000,60100,60000,633
|
||||
20250311,133100,19799105800,60000,60000,60100,59900,665
|
||||
20250311,133000,19759188950,60000,60100,60100,59900,1120
|
||||
20250311,132900,19691976300,60100,60100,60100,60000,650
|
||||
20250311,132800,19652925700,60100,60100,60100,60000,198
|
||||
20250311,132700,19641038350,60200,60200,60200,60000,350
|
||||
20250311,132600,19620012500,60000,60000,60200,60000,1351
|
||||
20250311,132500,19538845900,60000,60000,60000,59900,525
|
||||
20250311,132400,19507371000,60000,59950,60100,59900,931
|
||||
20250311,132300,19451544350,60000,59900,60100,59900,797
|
||||
20250311,132200,19403748750,60000,60000,60100,59900,2412
|
||||
20250311,132100,19259003700,60000,60100,60200,60000,646
|
||||
20250311,132000,19220174650,60100,60200,60200,60000,2496
|
||||
20250311,131900,19070123500,60100,60000,60200,60000,2483
|
||||
20250311,131800,18920899450,60100,60000,60100,60000,370
|
||||
20250311,131700,18898694400,60000,59900,60100,59800,2603
|
||||
20250311,131600,18742627900,59900,59800,59900,59700,663
|
||||
20250311,131500,18702989800,59900,59700,59900,59700,266
|
||||
20250311,131400,18687086850,59600,59900,59900,59600,349
|
||||
20250311,131300,18666235300,59800,59500,59800,59500,3412
|
||||
20250311,131200,18462861400,59500,59600,59700,59500,768
|
||||
20250311,131100,18417101250,59500,59600,59600,59500,391
|
||||
20250311,131000,18393828900,59500,59600,59600,59500,469
|
||||
20250311,130900,18365890700,59500,59600,59600,59500,234
|
||||
20250311,130800,18351966200,59500,59500,59600,59500,258
|
||||
20250311,130700,18336612000,59600,59500,59600,59500,474
|
||||
20250311,130600,18308382250,59500,59500,59600,59500,266
|
||||
20250311,130500,18292546650,59600,59600,59600,59500,445
|
||||
20250311,130400,18266036500,59500,59550,59600,59500,509
|
||||
20250311,130300,18235724550,59600,59500,59600,59500,545
|
||||
20250311,130200,18203285800,59500,59500,59600,59500,195
|
||||
20250311,130100,18191682600,59600,59600,59600,59500,854
|
||||
20250311,130000,18140809500,59550,59600,59600,59500,347
|
||||
20250311,125900,18120157800,59500,59600,59600,59500,667
|
||||
20250311,125800,18080469250,59550,59600,59600,59500,399
|
||||
20250311,125700,18056705600,59600,59550,59600,59500,274
|
||||
20250311,125600,18040388000,59600,59450,59600,59400,255
|
||||
20250311,125500,18025222400,59400,59400,59500,59400,93
|
||||
20250311,125400,18019697600,59400,59500,59600,59400,328
|
||||
20250311,125300,18000183250,59500,59400,59500,59400,340
|
||||
20250311,125200,17979978850,59400,59400,59500,59400,234
|
||||
20250311,125100,17966072450,59400,59500,59500,59400,556
|
||||
20250311,125000,17933003750,59400,59500,59500,59400,264
|
||||
20250311,124900,17917312050,59400,59300,59500,59300,1079
|
||||
20250311,124800,17853221000,59300,59300,59400,59300,663
|
||||
20250311,124700,17813901850,59300,59300,59400,59300,137
|
||||
20250311,124600,17805776500,59300,59300,59500,59300,273
|
||||
20250311,124500,17789576550,59400,59400,59500,59400,1055
|
||||
20250311,124400,17726908750,59400,59400,59500,59400,350
|
||||
20250311,124300,17706118000,59500,59400,59500,59400,212
|
||||
20250311,124200,17693517000,59400,59400,59500,59400,201
|
||||
20250311,124100,17681575100,59400,59400,59500,59400,283
|
||||
20250311,124000,17664760250,59500,59600,59600,59400,1648
|
||||
20250311,123900,17566718500,59500,59500,59600,59500,241
|
||||
20250311,123800,17552373000,59500,59500,59600,59500,772
|
||||
20250311,123700,17506436050,59500,59600,59600,59500,489
|
||||
20250311,123600,17477306100,59600,59500,59700,59500,406
|
||||
20250311,123500,17453099950,59600,59600,59600,59500,369
|
||||
20250311,123400,17431119550,59600,59650,59650,59600,317
|
||||
20250311,123300,17412225750,59600,59600,59700,59600,284
|
||||
20250311,123200,17395285150,59600,59600,59700,59600,169
|
||||
20250311,123100,17385211950,59600,59700,59700,59600,188
|
||||
20250311,123000,17374003450,59600,59700,59800,59600,765
|
||||
20250311,122900,17328376500,59600,59600,59700,59600,256
|
||||
20250311,122800,17313118050,59600,59700,59700,59600,362
|
||||
20250311,122700,17291538450,59600,59600,59800,59600,332
|
||||
20250311,122600,17271696450,59600,59600,59800,59600,264
|
||||
20250311,122500,17255950800,59500,59600,59700,59500,215
|
||||
20250311,122400,17243136750,59500,59500,59700,59500,479
|
||||
20250311,122300,17214605250,59800,59500,59800,59500,442
|
||||
20250311,122200,17188239500,59500,59500,59600,59500,505
|
||||
20250311,122100,17158150900,59500,59600,59600,59500,266
|
||||
20250311,122000,17142321150,59600,59600,59600,59500,376
|
||||
20250311,121900,17119922100,59600,59600,59600,59500,205
|
||||
20250311,121800,17107704850,59600,59600,59700,59600,594
|
||||
20250311,121700,17072299550,59600,59600,59700,59600,356
|
||||
20250311,121600,17051066850,59600,59700,59700,59600,472
|
||||
20250311,121500,17022927550,59600,59600,59700,59600,554
|
||||
20250311,121400,16989906700,59600,59700,59700,59600,251
|
||||
20250311,121300,16974936550,59600,59600,59700,59600,291
|
||||
20250311,121200,16957582300,59600,59600,59700,59600,659
|
||||
20250311,121100,16918303700,59600,59800,59800,59600,1161
|
||||
20250311,121000,16848992550,59700,59800,59800,59700,342
|
||||
20250311,120900,16828562650,59700,59850,59900,59700,1299
|
||||
20250311,120800,16750910350,59800,59850,59900,59800,248
|
||||
20250311,120700,16736077300,59800,59800,59900,59700,332
|
||||
20250311,120600,16716213350,59800,59800,59900,59700,533
|
||||
20250311,120500,16684298700,59800,59900,59900,59800,442
|
||||
20250311,120400,16657850800,59800,59800,59900,59800,541
|
||||
20250311,120300,16625494050,59800,59800,59900,59800,542
|
||||
20250311,120200,16593061850,59800,59800,59850,59800,331
|
||||
20250311,120100,16573267750,59800,59800,59900,59800,381
|
||||
20250311,120000,16550471750,59800,59800,60000,59800,783
|
||||
20250311,115900,16503585850,59900,59700,59900,59700,218
|
||||
20250311,115800,16490549950,59700,59700,59900,59700,1306
|
||||
20250311,115700,16412475850,59700,59750,59750,59700,223
|
||||
20250311,115600,16399162200,59800,59700,59800,59700,360
|
||||
20250311,115500,16377653200,59700,59700,59800,59700,385
|
||||
20250311,115400,16354647650,59700,59700,59750,59700,237
|
||||
20250311,115300,16340498450,59800,59900,59900,59700,1044
|
||||
20250311,115200,16278043050,59800,59950,60000,59800,1216
|
||||
20250311,115100,16205125100,59900,60000,60000,59900,133
|
||||
20250311,115000,16197157150,59800,59900,60000,59800,464
|
||||
20250311,114900,16169375800,59900,59800,60000,59800,314
|
||||
20250311,114800,16150588000,59900,59750,59950,59700,2883
|
||||
20250311,114700,15977971300,59750,59700,59750,59700,221
|
||||
20250311,114600,15964777550,59700,59750,59800,59700,247
|
||||
20250311,114500,15950025900,59700,59750,59800,59600,658
|
||||
20250311,114400,15910732350,59700,59700,59750,59700,601
|
||||
20250311,114300,15874852400,59800,59700,59900,59600,727
|
||||
20250311,114200,15831435550,59700,59700,59800,59700,579
|
||||
20250311,114100,15796868000,59700,59700,59800,59700,317
|
||||
20250311,114000,15777926950,59800,59800,59900,59700,752
|
||||
20250311,113900,15732957700,59700,59700,59850,59700,987
|
||||
20250311,113800,15673944050,59700,59700,59800,59700,253
|
||||
20250311,113700,15658835250,59800,59800,59800,59700,307
|
||||
20250311,113600,15640490600,59800,59700,59800,59700,401
|
||||
20250311,113500,15616545300,59800,59700,59800,59700,245
|
||||
20250311,113400,15601915150,59700,59800,59800,59600,568
|
||||
20250311,113300,15568006300,59700,59700,59800,59600,956
|
||||
20250311,113200,15510940400,59600,59600,59700,59600,494
|
||||
20250311,113100,15481467650,59600,59800,59800,59600,486
|
||||
20250311,113000,15452454100,59800,59800,59900,59600,276
|
||||
20250311,112900,15435966050,59700,59700,59800,59600,592
|
||||
20250311,112800,15400649600,59700,59700,59800,59700,812
|
||||
20250311,112700,15352107900,59600,59800,59800,59600,457
|
||||
20250311,112600,15324819900,59600,59700,59800,59600,394
|
||||
20250311,112500,15301284600,59800,59700,59800,59600,530
|
||||
20250311,112400,15269624750,59800,59800,59800,59600,335
|
||||
20250311,112300,15249625750,59700,59650,59800,59500,842
|
||||
20250311,112200,15199385100,59600,59650,59700,59500,341
|
||||
20250311,112100,15179056250,59600,59500,59600,59500,136
|
||||
20250311,112000,15170959150,59600,59600,59700,59500,1006
|
||||
20250311,111900,15110954100,59500,59500,59550,59500,426
|
||||
20250311,111800,15085606900,59500,59500,59600,59500,163
|
||||
20250311,111700,15075905750,59500,59600,59650,59500,519
|
||||
20250311,111600,15044986000,59600,59400,59700,59400,975
|
||||
20250311,111500,14986884000,59500,59550,59600,59400,925
|
||||
20250311,111400,14931906550,59600,59500,59600,59500,592
|
||||
20250311,111300,14896681950,59500,59700,59700,59500,1459
|
||||
20250311,111200,14809710850,59700,59600,59700,59500,1193
|
||||
20250311,111100,14738564650,59700,59400,59700,59400,532
|
||||
20250311,111000,14706859000,59600,59400,59600,59400,340
|
||||
20250311,110900,14686641200,59300,59400,59400,59300,217
|
||||
20250311,110800,14673766000,59400,59400,59600,59300,684
|
||||
20250311,110700,14633123750,59300,59300,59400,59300,679
|
||||
20250311,110600,14592856900,59400,59400,59450,59300,148
|
||||
20250311,110500,14584069850,59400,59400,59500,59300,745
|
||||
20250311,110400,14539786650,59400,59400,59500,59300,268
|
||||
20250311,110300,14523885050,59400,59400,59400,59200,360
|
||||
20250311,110200,14502523850,59400,59350,59400,59300,372
|
||||
20250311,110100,14480447700,59400,59300,59400,59200,423
|
||||
20250311,110000,14455351900,59200,59300,59300,59200,368
|
||||
20250311,105900,14433545700,59200,59350,59400,59200,634
|
||||
20250311,105800,14395948000,59300,59200,59300,59200,670
|
||||
20250311,105700,14356237450,59200,59200,59250,59200,599
|
||||
20250311,105600,14320775200,59200,59200,59300,59200,484
|
||||
20250311,105500,14292111050,59200,59400,59400,59200,2883
|
||||
20250311,105400,14121016600,59400,59700,59700,59400,491
|
||||
20250311,105300,14091792000,59700,59600,59700,59500,689
|
||||
20250311,105200,14050729100,59700,59400,59700,59400,687
|
||||
20250311,105100,14009837250,59500,59400,59500,59400,348
|
||||
20250311,105000,13989143400,59500,59500,59600,59400,315
|
||||
20250311,104900,13970407050,59400,59600,59700,59400,808
|
||||
20250311,104800,13922315550,59600,59600,59700,59500,286
|
||||
20250311,104700,13905272950,59700,59300,59700,59300,338
|
||||
20250311,104600,13885160200,59300,59600,59800,59300,2049
|
||||
20250311,104500,13763285800,59800,59650,59900,59500,566
|
||||
20250311,104400,13729486500,59650,59700,59800,59500,398
|
||||
20250311,104300,13705755550,59700,59500,59800,59500,1307
|
||||
20250311,104200,13627705550,59500,59400,59600,59400,825
|
||||
20250311,104100,13578599200,59400,59500,59600,59400,193
|
||||
20250311,104000,13567131050,59400,59600,59600,59400,333
|
||||
20250311,103900,13547320500,59500,59450,59600,59400,702
|
||||
20250311,103800,13505535750,59500,59500,59600,59400,474
|
||||
20250311,103700,13477336100,59500,59500,59550,59400,274
|
||||
20250311,103600,13461039750,59400,59500,59600,59400,363
|
||||
20250311,103500,13439442050,59400,59450,59500,59400,519
|
||||
20250311,103400,13408588100,59400,59500,59550,59400,998
|
||||
20250311,103300,13349218400,59500,59600,59600,59500,866
|
||||
20250311,103200,13297670200,59600,59500,59600,59500,955
|
||||
20250311,103100,13240759400,59500,59500,59600,59500,494
|
||||
20250311,103000,13211363600,59500,59800,59800,59500,556
|
||||
20250311,102900,13178218300,59700,59800,59800,59600,360
|
||||
20250311,102800,13156727900,59700,59700,59800,59700,98
|
||||
20250311,102700,13150874650,59600,59500,59800,59500,2583
|
||||
20250311,102600,12996937600,59600,59400,59600,59400,1880
|
||||
20250311,102500,12885078900,59400,59400,59500,59400,430
|
||||
20250311,102400,12859524250,59400,59400,59500,59400,404
|
||||
20250311,102300,12835526100,59500,59500,59600,59400,1418
|
||||
20250311,102200,12751217000,59500,59600,59600,59400,2178
|
||||
20250311,102100,12621637250,59600,59600,59600,59500,339
|
||||
20250311,102000,12601452650,59500,59600,59600,59400,999
|
||||
20250311,101900,12542007000,59500,59600,59600,59500,379
|
||||
20250311,101800,12519453450,59500,59600,59700,59500,1934
|
||||
20250311,101700,12404186150,59600,60100,60100,59600,2428
|
||||
20250311,101600,12259119300,60100,59850,60100,59800,3999
|
||||
20250311,101500,12019109650,59850,59950,60000,59800,1095
|
||||
20250311,101400,11953508400,60000,60050,60100,59900,1935
|
||||
20250311,101300,11837475300,60100,60100,60100,59900,2442
|
||||
20250311,101200,11690985450,60000,60000,60100,59900,2809
|
||||
20250311,101100,11522368350,60000,59900,60100,59900,2428
|
||||
20250311,101000,11376734650,59900,59900,60000,59800,981
|
||||
20250311,100900,11317951950,59900,59900,60000,59600,1865
|
||||
20250311,100800,11206449550,60000,59800,60000,59800,1093
|
||||
20250311,100700,11140938000,59900,59700,59900,59700,478
|
||||
20250311,100600,11112361000,59700,59600,59800,59500,824
|
||||
20250311,100500,11063227350,59600,59500,59600,59500,356
|
||||
20250311,100400,11042037850,59600,59400,59600,59400,773
|
||||
20250311,100300,10996043600,59500,59400,59500,59400,387
|
||||
20250311,100200,10973046450,59500,59400,59500,59400,506
|
||||
20250311,100100,10942949950,59500,59500,59500,59400,623
|
||||
20250311,100000,10905942050,59500,59500,59550,59400,2166
|
||||
20250311,095900,10777148550,59400,59600,59700,59400,2720
|
||||
20250311,095800,10615266850,59600,59800,59800,59600,2531
|
||||
20250311,095700,10464196950,59700,59800,59800,59700,1097
|
||||
20250311,095600,10398639600,59800,59800,59800,59700,714
|
||||
20250311,095500,10355988450,59800,59850,59900,59800,945
|
||||
20250311,095400,10299471800,59900,59900,60100,59800,1329
|
||||
20250311,095300,10219778600,59800,59800,59900,59800,682
|
||||
20250311,095200,10178970250,59800,59900,60000,59800,694
|
||||
20250311,095100,10137418900,60000,60300,60400,59900,2675
|
||||
20250311,095000,9976351250,60300,59850,60400,59800,5021
|
||||
20250311,094900,9674098650,59800,60000,60000,59800,4031
|
||||
20250311,094800,9432462300,59900,60000,60000,59900,693
|
||||
20250311,094700,9390937150,59900,59750,60000,59700,1240
|
||||
20250311,094600,9316740500,59800,59700,59800,59700,1135
|
||||
20250311,094500,9248966650,59700,59900,59900,59700,975
|
||||
20250311,094400,9190623750,59900,59800,60000,59800,766
|
||||
20250311,094300,9144717600,59900,59800,59900,59700,1242
|
||||
20250311,094200,9070404000,59700,59500,59700,59500,1928
|
||||
20250311,094100,8955503650,59500,59600,59700,59500,1435
|
||||
20250311,094000,8870023750,59600,59700,59700,59600,722
|
||||
20250311,093900,8826983150,59600,59700,59800,59500,1977
|
||||
20250311,093800,8709105350,59700,59700,59800,59600,1271
|
||||
20250311,093700,8633311500,59700,59800,59850,59600,1104
|
||||
20250311,093600,8567384700,59900,60000,60100,59800,2566
|
||||
20250311,093500,8413589200,60000,60100,60300,59900,4842
|
||||
20250311,093400,8122477700,60100,59700,60100,59600,5255
|
||||
20250311,093300,7808007300,59700,59800,59900,59700,1369
|
||||
20250311,093200,7726155250,59800,59600,59900,59500,1910
|
||||
20250311,093100,7612112850,59600,59300,59600,59300,1931
|
||||
20250311,093000,7497308850,59300,59500,59700,59300,3600
|
||||
20250311,092900,7283062350,59400,59100,59500,59100,1182
|
||||
20250311,092800,7212928300,59100,59100,59200,59100,2266
|
||||
20250311,092700,7078952750,59100,59300,59300,59100,851
|
||||
20250311,092600,7028549350,59200,59100,59300,59100,1934
|
||||
20250311,092500,6914197350,59100,59400,59500,59100,3365
|
||||
20250311,092400,6714778750,59400,59600,59600,59300,1322
|
||||
20250311,092300,6636198550,59600,59600,59900,59200,4456
|
||||
20250311,092200,6370981950,59600,59700,59700,59500,2780
|
||||
20250311,092100,6205277150,59600,59100,59800,59000,6847
|
||||
20250311,092000,5798579050,59100,58950,59200,58800,4826
|
||||
20250311,091900,5513438950,58900,59000,59100,58900,1649
|
||||
20250311,091800,5416163250,59000,58800,59100,58800,2638
|
||||
20250311,091700,5260434650,59000,58800,59000,58700,3118
|
||||
20250311,091600,5076869300,58800,58700,58900,58600,2067
|
||||
20250311,091500,4955304100,58900,58600,58900,58500,2937
|
||||
20250311,091400,4782903550,58800,58300,58800,58200,2257
|
||||
20250311,091300,4650832100,58300,58500,58500,58200,3481
|
||||
20250311,091200,4447798350,58500,58600,58600,58400,1795
|
||||
20250311,091100,4342826800,58500,58200,58600,58200,1553
|
||||
20250311,091000,4252106800,58300,58600,58600,58200,5669
|
||||
20250311,090900,3921117050,58600,58600,58600,58400,2629
|
||||
20250311,090800,3767282200,58500,58200,58600,58200,1394
|
||||
20250311,090700,3685872050,58300,58100,58300,58000,8378
|
||||
20250311,090600,3199380950,58200,58300,58300,58000,7791
|
||||
20250311,090500,2746605150,58300,58500,58600,58200,5289
|
||||
20250311,090400,2437714550,58500,58750,58800,58400,4237
|
||||
20250311,090300,2189647350,58750,58300,58800,58300,3860
|
||||
20250311,090200,1963525000,58300,58500,58800,58100,7661
|
||||
20250311,090100,1516560300,58600,58900,59100,58500,6383
|
||||
20250311,090000,1141805300,58900,58000,59000,58000,19454
|
||||
|
Reference in New Issue
Block a user