Update 2025-03-11 3989 candle_min
This commit is contained in:
711
214370/min/candle-20250311.csv
Normal file
711
214370/min/candle-20250311.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,204900,2211635625,25500,25500,25500,25500,1129
|
||||
20250311,204800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,204700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,204600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,204500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,204400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,204300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,204200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,204100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,204000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,203900,2211635625,25500,25500,25500,25500,0
|
||||
20250311,203800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,203700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,203600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,203500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,203400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,203300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,203200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,203100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,203000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,202900,2211635625,25500,25500,25500,25500,0
|
||||
20250311,202800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,202700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,202600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,202500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,202400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,202300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,202200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,202100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,202000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,201900,2211635625,25500,25500,25500,25500,1129
|
||||
20250311,201800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,201700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,201600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,201500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,201400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,201300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,201200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,201100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,201000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,200900,2211635625,25500,25500,25500,25500,0
|
||||
20250311,200800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,200700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,200600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,200500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,200400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,200300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,200200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,200100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,200000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,195900,2211635625,25500,25500,25500,25500,0
|
||||
20250311,195800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,195700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,195600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,195500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,195400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,195300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,195200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,195100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,195000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,194900,2211635625,25500,25500,25500,25500,1129
|
||||
20250311,194800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,194700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,194600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,194500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,194400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,194300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,194200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,194100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,194000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,193900,2211635625,25500,25500,25500,25500,0
|
||||
20250311,193800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,193700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,193600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,193500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,193400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,193300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,193200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,193100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,193000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,192900,2211635625,25500,25500,25500,25500,0
|
||||
20250311,192800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,192700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,192600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,192500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,192400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,192300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,192200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,192100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,192000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,191900,2211635625,25500,25500,25500,25500,1129
|
||||
20250311,191800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,191700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,191600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,191500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,191400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,191300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,191200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,191100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,191000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,190900,2211635625,25500,25500,25500,25500,0
|
||||
20250311,190800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,190700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,190600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,190500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,190400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,190300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,190200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,190100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,190000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,185900,2211635625,25500,25500,25500,25500,0
|
||||
20250311,185800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,185700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,185600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,185500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,185400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,185300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,185200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,185100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,185000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,184900,2211635625,25500,25500,25500,25500,1129
|
||||
20250311,184800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,184700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,184600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,184500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,184400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,184300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,184200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,184100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,184000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,183900,2211635625,25500,25500,25500,25500,0
|
||||
20250311,183800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,183700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,183600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,183500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,183400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,183300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,183200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,183100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,183000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,182900,2211635625,25500,25500,25500,25500,0
|
||||
20250311,182800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,182700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,182600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,182500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,182400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,182300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,182200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,182100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,182000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,181900,2211635625,25500,25500,25500,25500,1129
|
||||
20250311,181800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,181700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,181600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,181500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,181400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,181300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,181200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,181100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,181000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,180900,2211635625,25500,25500,25500,25500,0
|
||||
20250311,180800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,180700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,180600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,180500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,180400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,180300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,180200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,180100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,180000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,175900,2211635625,25500,25500,25500,25500,0
|
||||
20250311,175800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,175700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,175600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,175500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,175400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,175300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,175200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,175100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,175000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,174900,2211635625,25500,25500,25500,25500,1129
|
||||
20250311,174800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,174700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,174600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,174500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,174400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,174300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,174200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,174100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,174000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,173900,2211635625,25500,25500,25500,25500,0
|
||||
20250311,173800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,173700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,173600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,173500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,173400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,173300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,173200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,173100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,173000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,172900,2211635625,25500,25500,25500,25500,0
|
||||
20250311,172800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,172700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,172600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,172500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,172400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,172300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,172200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,172100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,172000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,171900,2211635625,25500,25500,25500,25500,1129
|
||||
20250311,171800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,171700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,171600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,171500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,171400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,171300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,171200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,171100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,171000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,170900,2211635625,25500,25500,25500,25500,0
|
||||
20250311,170800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,170700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,170600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,170500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,170400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,170300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,170200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,170100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,170000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,165900,2211635625,25500,25500,25500,25500,0
|
||||
20250311,165800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,165700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,165600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,165500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,165400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,165300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,165200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,165100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,165000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,164900,2211635625,25500,25500,25500,25500,1129
|
||||
20250311,164800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,164700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,164600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,164500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,164400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,164300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,164200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,164100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,164000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,163900,2211635625,25500,25500,25500,25500,0
|
||||
20250311,163800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,163700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,163600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,163500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,163400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,163300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,163200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,163100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,163000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,162900,2211635625,25500,25500,25500,25500,0
|
||||
20250311,162800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,162700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,162600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,162500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,162400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,162300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,162200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,162100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,162000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,161900,2211635625,25500,25500,25500,25500,1129
|
||||
20250311,161800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,161700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,161600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,161500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,161400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,161300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,161200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,161100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,161000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,160900,2211635625,25500,25500,25500,25500,0
|
||||
20250311,160800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,160700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,160600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,160500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,160400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,160300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,160200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,160100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,160000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,155900,2211635625,25500,25500,25500,25500,0
|
||||
20250311,155800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,155700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,155600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,155500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,155400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,155300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,155200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,155100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,155000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,154900,2211635625,25500,25500,25500,25500,1129
|
||||
20250311,154800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,154700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,154600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,154500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,154400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,154300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,154200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,154100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,154000,2211635625,25500,25500,25500,25500,0
|
||||
20250311,153900,2211635625,25500,25500,25500,25500,0
|
||||
20250311,153800,2211635625,25500,25500,25500,25500,0
|
||||
20250311,153700,2211635625,25500,25500,25500,25500,0
|
||||
20250311,153600,2211635625,25500,25500,25500,25500,0
|
||||
20250311,153500,2211635625,25500,25500,25500,25500,0
|
||||
20250311,153400,2211635625,25500,25500,25500,25500,0
|
||||
20250311,153300,2211635625,25500,25500,25500,25500,0
|
||||
20250311,153200,2211635625,25500,25500,25500,25500,0
|
||||
20250311,153100,2211635625,25500,25500,25500,25500,0
|
||||
20250311,153000,2211635625,25500,25500,25500,25500,1129
|
||||
20250311,152900,2182846125,25500,25500,25500,25500,0
|
||||
20250311,152800,2182846125,25500,25500,25500,25500,0
|
||||
20250311,152700,2182846125,25500,25500,25500,25500,0
|
||||
20250311,152600,2182846125,25500,25500,25500,25500,0
|
||||
20250311,152500,2182846125,25500,25500,25500,25500,0
|
||||
20250311,152400,2182846125,25500,25500,25500,25500,0
|
||||
20250311,152300,2182846125,25500,25500,25500,25500,0
|
||||
20250311,152200,2182846125,25500,25500,25500,25500,0
|
||||
20250311,152100,2182846125,25500,25500,25500,25500,0
|
||||
20250311,152000,2182846125,25500,25500,25500,25500,0
|
||||
20250311,151900,2182846125,25500,25450,25550,25450,246
|
||||
20250311,151800,2176574525,25500,25450,25500,25450,69
|
||||
20250311,151700,2174815400,25450,25450,25450,25400,235
|
||||
20250311,151600,2168834700,25450,25450,25450,25450,2
|
||||
20250311,151500,2168783800,25450,25450,25450,25450,0
|
||||
20250311,151400,2168783800,25450,25450,25450,25450,0
|
||||
20250311,151300,2168783800,25450,25400,25450,25400,99
|
||||
20250311,151200,2166269150,25450,25400,25450,25400,130
|
||||
20250311,151100,2162967100,25400,25400,25400,25350,8
|
||||
20250311,151000,2162764150,25400,25350,25400,25350,59
|
||||
20250311,150900,2161265900,25400,25350,25400,25350,69
|
||||
20250311,150800,2159515550,25350,25350,25350,25350,96
|
||||
20250311,150700,2157081950,25400,25400,25400,25400,6
|
||||
20250311,150600,2156929550,25350,25350,25350,25350,4
|
||||
20250311,150500,2156828150,25400,25400,25400,25400,2
|
||||
20250311,150400,2156777350,25400,25400,25400,25400,7
|
||||
20250311,150300,2156599550,25350,25350,25350,25350,0
|
||||
20250311,150200,2156599550,25350,25300,25350,25300,107
|
||||
20250311,150100,2153891650,25300,25300,25300,25300,272
|
||||
20250311,150000,2147010050,25300,25300,25350,25300,36
|
||||
20250311,145900,2146099200,25300,25300,25350,25300,294
|
||||
20250311,145800,2138660850,25350,25300,25400,25300,70
|
||||
20250311,145700,2136889500,25350,25350,25350,25350,0
|
||||
20250311,145600,2136889500,25350,25300,25350,25300,59
|
||||
20250311,145500,2135396650,25300,25300,25300,25300,0
|
||||
20250311,145400,2135396650,25300,25300,25300,25300,52
|
||||
20250311,145300,2134081050,25300,25350,25350,25300,34
|
||||
20250311,145200,2133220800,25250,25250,25250,25250,0
|
||||
20250311,145100,2133220800,25250,25250,25250,25250,0
|
||||
20250311,145000,2133220800,25250,25250,25250,25250,165
|
||||
20250311,144900,2129054550,25350,25300,25350,25200,2201
|
||||
20250311,144800,2073562300,25300,25300,25300,25250,579
|
||||
20250311,144700,2058936250,25350,25350,25350,25250,579
|
||||
20250311,144600,2044276900,25350,25500,25500,25350,80
|
||||
20250311,144500,2042248750,25400,25300,25400,25300,43
|
||||
20250311,144400,2041157850,25400,25300,25400,25300,16
|
||||
20250311,144300,2040752950,25300,25300,25300,25250,232
|
||||
20250311,144200,2034890350,25350,25400,25400,25350,213
|
||||
20250311,144100,2029480650,25400,25400,25400,25400,121
|
||||
20250311,144000,2026407250,25600,25600,25600,25600,0
|
||||
20250311,143900,2026407250,25600,25600,25600,25600,0
|
||||
20250311,143800,2026407250,25600,25350,25600,25350,285
|
||||
20250311,143700,2019143150,25350,25350,25350,25350,0
|
||||
20250311,143600,2019143150,25350,25350,25350,25350,12
|
||||
20250311,143500,2018838950,25350,25350,25350,25350,21
|
||||
20250311,143400,2018306600,25300,25300,25300,25300,0
|
||||
20250311,143300,2018306600,25300,25300,25300,25300,0
|
||||
20250311,143200,2018306600,25300,25300,25300,25300,13
|
||||
20250311,143100,2017977700,25250,25350,25350,25250,300
|
||||
20250311,143000,2010395550,25350,25350,25350,25350,2
|
||||
20250311,142900,2010344850,25350,25350,25350,25350,82
|
||||
20250311,142800,2008266150,25350,25350,25350,25350,73
|
||||
20250311,142700,2006415600,25250,25250,25250,25250,0
|
||||
20250311,142600,2006415600,25250,25300,25300,25250,31
|
||||
20250311,142500,2005632800,25300,25300,25300,25300,0
|
||||
20250311,142400,2005632800,25300,25300,25300,25300,0
|
||||
20250311,142300,2005632800,25300,25300,25300,25300,0
|
||||
20250311,142200,2005632800,25300,25275,25300,25200,521
|
||||
20250311,142100,1992484525,25300,25300,25300,25300,22
|
||||
20250311,142000,1991927925,25300,25300,25300,25300,0
|
||||
20250311,141900,1991927925,25300,25300,25300,25300,1
|
||||
20250311,141800,1991902625,25250,25250,25250,25250,0
|
||||
20250311,141700,1991902625,25250,25250,25250,25250,109
|
||||
20250311,141600,1989150375,25250,25250,25250,25250,7
|
||||
20250311,141500,1988973625,25250,25200,25250,25200,99
|
||||
20250311,141400,1986478725,25200,25200,25250,25200,169
|
||||
20250311,141300,1982219875,25250,25200,25250,25200,3
|
||||
20250311,141200,1982144225,25200,25200,25200,25200,134
|
||||
20250311,141100,1978767425,25250,25250,25250,25250,1
|
||||
20250311,141000,1978742175,25300,25250,25300,25250,5
|
||||
20250311,140900,1978615875,25250,25300,25300,25250,641
|
||||
20250311,140800,1962415225,25350,25350,25350,25300,34
|
||||
20250311,140700,1961554875,25350,25400,25400,25350,3
|
||||
20250311,140600,1961478775,25350,25300,25350,25300,72
|
||||
20250311,140500,1959655675,25350,25500,25500,25350,159
|
||||
20250311,140400,1955614375,25450,25450,25450,25450,0
|
||||
20250311,140300,1955614375,25450,25450,25450,25450,3
|
||||
20250311,140200,1955538025,25450,25450,25450,25450,0
|
||||
20250311,140100,1955538025,25450,25450,25450,25450,1
|
||||
20250311,140000,1955512575,25450,25450,25450,25450,1
|
||||
20250311,135900,1955487125,25450,25450,25450,25450,2
|
||||
20250311,135800,1955436225,25450,25450,25450,25450,4
|
||||
20250311,135700,1955334425,25450,25400,25450,25400,116
|
||||
20250311,135600,1952387575,25450,25400,25450,25400,12
|
||||
20250311,135500,1952082675,25350,25350,25350,25350,0
|
||||
20250311,135400,1952082675,25350,25350,25400,25350,243
|
||||
20250311,135300,1945922525,25400,25400,25400,25400,0
|
||||
20250311,135200,1945922525,25400,25400,25400,25400,0
|
||||
20250311,135100,1945922525,25400,25450,25450,25400,32
|
||||
20250311,135000,1945109675,25450,25400,25450,25400,36
|
||||
20250311,134900,1944195075,25500,25500,25500,25500,0
|
||||
20250311,134800,1944195075,25500,25500,25500,25500,0
|
||||
20250311,134700,1944195075,25500,25400,25500,25400,34
|
||||
20250311,134600,1943331375,25450,25450,25450,25450,14
|
||||
20250311,134500,1942975075,25400,25400,25400,25400,0
|
||||
20250311,134400,1942975075,25400,25400,25400,25400,79
|
||||
20250311,134300,1940968475,25450,25500,25500,25450,490
|
||||
20250311,134200,1928496025,25450,25450,25450,25450,0
|
||||
20250311,134100,1928496025,25450,25450,25450,25450,0
|
||||
20250311,134000,1928496025,25450,25450,25450,25450,0
|
||||
20250311,133900,1928496025,25450,25450,25450,25450,86
|
||||
20250311,133800,1926307325,25400,25400,25400,25400,19
|
||||
20250311,133700,1925824725,25450,25450,25450,25450,0
|
||||
20250311,133600,1925824725,25450,25450,25450,25450,83
|
||||
20250311,133500,1923712375,25450,25450,25450,25450,190
|
||||
20250311,133400,1918876875,25450,25450,25450,25450,0
|
||||
20250311,133300,1918876875,25450,25450,25450,25450,0
|
||||
20250311,133200,1918876875,25450,25450,25450,25450,100
|
||||
20250311,133100,1916331875,25600,25600,25600,25600,0
|
||||
20250311,133000,1916331875,25600,25600,25600,25600,0
|
||||
20250311,132900,1916331875,25600,25600,25600,25600,1
|
||||
20250311,132800,1916306275,25550,25550,25550,25550,157
|
||||
20250311,132700,1912294925,25550,25500,25550,25500,814
|
||||
20250311,132600,1891537675,25450,25450,25450,25450,0
|
||||
20250311,132500,1891537675,25450,25450,25450,25450,154
|
||||
20250311,132400,1887618375,25400,25450,25450,25400,600
|
||||
20250311,132300,1872373975,25450,25450,25450,25450,19
|
||||
20250311,132200,1871890425,25450,25450,25450,25450,14
|
||||
20250311,132100,1871534125,25450,25450,25450,25450,99
|
||||
20250311,132000,1869014575,25450,25450,25450,25450,1
|
||||
20250311,131900,1868989125,25450,25450,25450,25450,3
|
||||
20250311,131800,1868912775,25450,25450,25450,25450,0
|
||||
20250311,131700,1868912775,25450,25450,25450,25450,0
|
||||
20250311,131600,1868912775,25450,25450,25450,25450,0
|
||||
20250311,131500,1868912775,25450,25450,25450,25450,0
|
||||
20250311,131400,1868912775,25450,25450,25450,25450,477
|
||||
20250311,131300,1856773125,25450,25450,25450,25450,0
|
||||
20250311,131200,1856773125,25450,25450,25450,25450,0
|
||||
20250311,131100,1856773125,25450,25450,25450,25450,85
|
||||
20250311,131000,1854609875,25550,25550,25550,25550,26
|
||||
20250311,130900,1853945575,25450,25450,25450,25450,0
|
||||
20250311,130800,1853945575,25450,25450,25450,25450,0
|
||||
20250311,130700,1853945575,25450,25450,25450,25450,0
|
||||
20250311,130600,1853945575,25450,25450,25450,25450,0
|
||||
20250311,130500,1853945575,25450,25450,25450,25450,0
|
||||
20250311,130400,1853945575,25450,25450,25450,25450,0
|
||||
20250311,130300,1853945575,25450,25450,25450,25450,0
|
||||
20250311,130200,1853945575,25450,25450,25450,25450,0
|
||||
20250311,130100,1853945575,25450,25450,25450,25450,9
|
||||
20250311,130000,1853716525,25550,25500,25550,25500,4
|
||||
20250311,125900,1853614425,25500,25500,25500,25500,1
|
||||
20250311,125800,1853588925,25450,25450,25450,25450,0
|
||||
20250311,125700,1853588925,25450,25450,25450,25450,50
|
||||
20250311,125600,1852316425,25450,25450,25450,25450,212
|
||||
20250311,125500,1846921025,25400,25400,25400,25400,1
|
||||
20250311,125400,1846895625,25450,25450,25450,25450,135
|
||||
20250311,125300,1843459875,25450,25450,25450,25450,0
|
||||
20250311,125200,1843459875,25450,25450,25450,25450,0
|
||||
20250311,125100,1843459875,25450,25450,25450,25450,0
|
||||
20250311,125000,1843459875,25450,25450,25450,25450,0
|
||||
20250311,124900,1843459875,25450,25450,25450,25450,0
|
||||
20250311,124800,1843459875,25450,25450,25450,25450,0
|
||||
20250311,124700,1843459875,25450,25450,25450,25450,0
|
||||
20250311,124600,1843459875,25450,25450,25450,25450,16
|
||||
20250311,124500,1843052675,25450,25550,25550,25450,39
|
||||
20250311,124400,1842060025,25550,25550,25550,25550,50
|
||||
20250311,124300,1840782525,25550,25550,25550,25550,0
|
||||
20250311,124200,1840782525,25550,25550,25550,25550,1
|
||||
20250311,124100,1840756975,25400,25400,25400,25400,0
|
||||
20250311,124000,1840756975,25400,25400,25400,25400,31
|
||||
20250311,123900,1839969575,25550,25550,25550,25550,0
|
||||
20250311,123800,1839969575,25550,25550,25550,25550,0
|
||||
20250311,123700,1839969575,25550,25550,25550,25550,1
|
||||
20250311,123600,1839944025,25450,25500,25500,25450,271
|
||||
20250311,123500,1833039825,25500,25500,25500,25500,2
|
||||
20250311,123400,1832988825,25500,25500,25500,25500,2
|
||||
20250311,123300,1832937825,25500,25500,25500,25500,3
|
||||
20250311,123200,1832861325,25600,25550,25600,25550,590
|
||||
20250311,123100,1817779725,25550,25550,25550,25550,3
|
||||
20250311,123000,1817703075,25550,25550,25550,25550,32
|
||||
20250311,122900,1816885475,25550,25550,25550,25550,11
|
||||
20250311,122800,1816604425,25600,25600,25600,25600,0
|
||||
20250311,122700,1816604425,25600,25600,25600,25600,71
|
||||
20250311,122600,1814786825,25600,25600,25600,25600,20
|
||||
20250311,122500,1814274825,25600,25550,25600,25550,103
|
||||
20250311,122400,1811638325,25500,25500,25500,25500,0
|
||||
20250311,122300,1811638325,25500,25500,25500,25500,1
|
||||
20250311,122200,1811612825,25500,25550,25550,25500,21
|
||||
20250311,122100,1811077175,25600,25600,25600,25600,1
|
||||
20250311,122000,1811051575,25550,25550,25550,25550,0
|
||||
20250311,121900,1811051575,25550,25550,25550,25550,25
|
||||
20250311,121800,1810412825,25600,25500,25600,25500,128
|
||||
20250311,121700,1807141725,25550,25550,25550,25550,200
|
||||
20250311,121600,1802031725,25550,25550,25550,25550,0
|
||||
20250311,121500,1802031725,25550,25550,25550,25550,268
|
||||
20250311,121400,1795184325,25600,25600,25600,25600,0
|
||||
20250311,121300,1795184325,25600,25600,25600,25600,0
|
||||
20250311,121200,1795184325,25600,25600,25600,25600,229
|
||||
20250311,121100,1789321925,25600,25600,25600,25600,0
|
||||
20250311,121000,1789321925,25600,25600,25600,25600,21
|
||||
20250311,120900,1788784325,25600,25600,25600,25600,227
|
||||
20250311,120800,1782973125,25550,25550,25550,25550,0
|
||||
20250311,120700,1782973125,25550,25550,25550,25550,0
|
||||
20250311,120600,1782973125,25550,25550,25550,25550,0
|
||||
20250311,120500,1782973125,25550,25550,25550,25550,0
|
||||
20250311,120400,1782973125,25550,25550,25550,25550,0
|
||||
20250311,120300,1782973125,25550,25550,25550,25550,12
|
||||
20250311,120200,1782666525,25550,25550,25550,25500,593
|
||||
20250311,120100,1767520375,25500,25500,25500,25500,0
|
||||
20250311,120000,1767520375,25500,25500,25500,25500,0
|
||||
20250311,115900,1767520375,25500,25500,25500,25500,186
|
||||
20250311,115800,1762777375,25550,25550,25550,25550,10
|
||||
20250311,115700,1762521875,25550,25550,25550,25550,31
|
||||
20250311,115600,1761729825,25550,25500,25550,25500,190
|
||||
20250311,115500,1756876825,25500,25500,25500,25500,0
|
||||
20250311,115400,1756876825,25500,25500,25500,25500,48
|
||||
20250311,115300,1755652825,25550,25550,25550,25550,0
|
||||
20250311,115200,1755652825,25550,25550,25550,25550,0
|
||||
20250311,115100,1755652825,25550,25500,25550,25500,130
|
||||
20250311,115000,1752337775,25500,25500,25500,25500,200
|
||||
20250311,114900,1747237775,25500,25500,25500,25500,0
|
||||
20250311,114800,1747237775,25500,25500,25500,25500,0
|
||||
20250311,114700,1747237775,25500,25500,25500,25500,0
|
||||
20250311,114600,1747237775,25500,25500,25500,25500,0
|
||||
20250311,114500,1747237775,25500,25500,25500,25500,0
|
||||
20250311,114400,1747237775,25500,25500,25500,25500,105
|
||||
20250311,114300,1744560275,25550,25550,25550,25550,0
|
||||
20250311,114200,1744560275,25550,25550,25550,25550,79
|
||||
20250311,114100,1742541825,25550,25550,25550,25550,2
|
||||
20250311,114000,1742490725,25500,25500,25500,25500,8
|
||||
20250311,113900,1742286725,25550,25550,25550,25550,0
|
||||
20250311,113800,1742286725,25550,25550,25550,25550,0
|
||||
20250311,113700,1742286725,25550,25500,25550,25500,276
|
||||
20250311,113600,1735239925,25550,25550,25550,25550,0
|
||||
20250311,113500,1735239925,25550,25500,25550,25500,32
|
||||
20250311,113400,1734422825,25500,25500,25500,25500,353
|
||||
20250311,113300,1725421325,25500,25500,25500,25500,0
|
||||
20250311,113200,1725421325,25500,25450,25500,25450,166
|
||||
20250311,113100,1721194675,25500,25500,25500,25500,0
|
||||
20250311,113000,1721194675,25500,25500,25500,25500,0
|
||||
20250311,112900,1721194675,25500,25450,25500,25450,156
|
||||
20250311,112800,1717219325,25450,25450,25450,25450,0
|
||||
20250311,112700,1717219325,25450,25450,25450,25450,2
|
||||
20250311,112600,1717168425,25450,25450,25450,25450,73
|
||||
20250311,112500,1715310575,25400,25400,25400,25400,31
|
||||
20250311,112400,1714523175,25500,25500,25500,25500,5
|
||||
20250311,112300,1714395675,25500,25500,25500,25500,5
|
||||
20250311,112200,1714268175,25500,25500,25500,25500,100
|
||||
20250311,112100,1711718175,25500,25500,25500,25500,0
|
||||
20250311,112000,1711718175,25500,25500,25500,25500,49
|
||||
20250311,111900,1710468675,25500,25450,25500,25450,20
|
||||
20250311,111800,1709958725,25400,25400,25400,25400,97
|
||||
20250311,111700,1707494925,25450,25450,25450,25450,0
|
||||
20250311,111600,1707494925,25450,25450,25450,25400,418
|
||||
20250311,111500,1696860575,25600,25600,25600,25600,10
|
||||
20250311,111400,1696604575,25600,25550,25600,25550,32
|
||||
20250311,111300,1695785425,25500,25500,25550,25500,54
|
||||
20250311,111200,1694406025,25450,25450,25450,25450,79
|
||||
20250311,111100,1692395475,25450,25400,25450,25400,126
|
||||
20250311,111000,1689190075,25350,25350,25350,25350,0
|
||||
20250311,110900,1689190075,25350,25400,25400,25350,17
|
||||
20250311,110800,1688759075,25400,25400,25400,25400,169
|
||||
20250311,110700,1684466475,25350,25350,25350,25350,7
|
||||
20250311,110600,1684289025,25300,25350,25350,25300,84
|
||||
20250311,110500,1682163575,25350,25350,25350,25350,0
|
||||
20250311,110400,1682163575,25350,25350,25375,25350,200
|
||||
20250311,110300,1677092150,25350,25300,25350,25300,102
|
||||
20250311,110200,1674510150,25250,25250,25250,25250,8
|
||||
20250311,110100,1674308150,25200,25300,25300,25200,69
|
||||
20250311,110000,1672569100,25300,25250,25300,25250,58
|
||||
20250311,105900,1671103050,25250,25225,25250,25225,165
|
||||
20250311,105800,1666940900,25200,25200,25200,25200,0
|
||||
20250311,105700,1666940900,25200,25200,25200,25200,0
|
||||
20250311,105600,1666940900,25200,25200,25200,25200,44
|
||||
20250311,105500,1665832100,25150,25200,25250,25150,54
|
||||
20250311,105400,1664473450,25250,25250,25250,25250,0
|
||||
20250311,105300,1664473450,25250,25200,25250,25200,91
|
||||
20250311,105200,1662175950,25200,25200,25200,25200,1
|
||||
20250311,105100,1662150750,25150,25150,25150,25150,117
|
||||
20250311,105000,1659208200,25100,25200,25200,25100,101
|
||||
20250311,104900,1656663100,25200,25200,25200,25200,4
|
||||
20250311,104800,1656562300,25100,25200,25200,25100,632
|
||||
20250311,104700,1640676050,25200,25200,25200,25200,0
|
||||
20250311,104600,1640676050,25200,25200,25200,25100,247
|
||||
20250311,104500,1634459850,25250,25250,25250,25250,124
|
||||
20250311,104400,1631328850,25200,25200,25200,25200,161
|
||||
20250311,104300,1627271650,25200,25050,25200,25050,179
|
||||
20250311,104200,1622767900,25200,25200,25200,25000,568
|
||||
20250311,104100,1608536450,25050,25150,25200,25050,791
|
||||
20250311,104000,1588681200,25100,25100,25100,25100,53
|
||||
20250311,103900,1587350900,25100,25150,25200,25100,134
|
||||
20250311,103800,1583978600,25200,25250,25250,25200,4
|
||||
20250311,103700,1583877650,25250,25250,25250,25200,107
|
||||
20250311,103600,1581178750,25350,25350,25350,25350,0
|
||||
20250311,103500,1581178750,25350,25350,25350,25350,0
|
||||
20250311,103400,1581178750,25350,25100,25350,25100,257
|
||||
20250311,103300,1574681600,25250,25250,25250,25250,51
|
||||
20250311,103200,1573393850,25150,25200,25200,25150,248
|
||||
20250311,103100,1567155250,25200,25200,25200,25200,0
|
||||
20250311,103000,1567155250,25200,25200,25200,25200,63
|
||||
20250311,102900,1565567650,25200,25200,25200,25150,113
|
||||
20250311,102800,1562724000,25250,25200,25250,25200,476
|
||||
20250311,102700,1550728500,25250,25300,25300,25250,62
|
||||
20250311,102600,1549161400,25300,25300,25300,25300,5
|
||||
20250311,102500,1549034900,25350,25350,25350,25350,165
|
||||
20250311,102400,1544852150,25250,25250,25250,25250,11
|
||||
20250311,102300,1544574400,25250,25250,25300,25250,68
|
||||
20250311,102200,1542857150,25200,25100,25200,25100,150
|
||||
20250311,102100,1539090600,25150,25250,25350,25100,1083
|
||||
20250311,102000,1511890350,25200,25200,25200,25200,150
|
||||
20250311,101900,1508110350,25200,25100,25200,25100,154
|
||||
20250311,101800,1504232650,25150,25150,25200,25150,1081
|
||||
20250311,101700,1476999400,25150,25250,25350,25150,710
|
||||
20250311,101600,1459113200,25250,25400,25400,25250,243
|
||||
20250311,101500,1452955150,25500,25500,25500,25350,520
|
||||
20250311,101400,1439722250,25500,25500,25500,25500,3
|
||||
20250311,101300,1439645750,25500,25600,25600,25500,450
|
||||
20250311,101200,1428164500,25550,25650,25650,25550,159
|
||||
20250311,101100,1424089400,25650,25650,25700,25650,693
|
||||
20250311,101000,1406299950,25650,25650,25650,25650,241
|
||||
20250311,100900,1400118300,25650,25650,25650,25650,48
|
||||
20250311,100800,1398887100,25750,25650,25750,25650,72
|
||||
20250311,100700,1397035300,25800,25700,25800,25700,287
|
||||
20250311,100600,1389644500,25750,25650,25750,25650,293
|
||||
20250311,100500,1382124050,25600,25700,25700,25600,651
|
||||
20250311,100400,1365446850,25750,25750,25750,25750,38
|
||||
20250311,100300,1364468350,25750,25750,25750,25750,0
|
||||
20250311,100200,1364468350,25750,25700,25750,25700,983
|
||||
20250311,100100,1339195600,25750,25750,25750,25700,1224
|
||||
20250311,100000,1307679900,25800,25800,25800,25800,3
|
||||
20250311,095900,1307602500,25800,25800,25800,25800,101
|
||||
20250311,095800,1304996700,25800,25800,25800,25800,5
|
||||
20250311,095700,1304867700,25800,25750,25800,25750,15
|
||||
20250311,095600,1304481350,25800,25800,25800,25800,11
|
||||
20250311,095500,1304197550,25750,25750,25750,25750,6
|
||||
20250311,095400,1304043050,25800,25800,25800,25800,61
|
||||
20250311,095300,1302469250,25800,25850,25850,25800,2112
|
||||
20250311,095200,1247877050,25900,25900,25900,25900,200
|
||||
20250311,095100,1242697050,25900,25900,25900,25900,1
|
||||
20250311,095000,1242671150,25900,25900,26050,25900,128
|
||||
20250311,094900,1239351700,25900,25900,25900,25900,281
|
||||
20250311,094800,1232073800,25900,26150,26150,25900,2506
|
||||
20250311,094700,1167066225,26200,26100,26200,26050,2374
|
||||
20250311,094600,1105026125,26000,25900,26050,25900,1015
|
||||
20250311,094500,1078623625,25900,26000,26050,25900,854
|
||||
20250311,094400,1056419750,25950,25850,26050,25800,3112
|
||||
20250311,094300,975620350,25850,25850,25900,25850,455
|
||||
20250311,094200,963845100,25800,25800,25800,25800,82
|
||||
20250311,094100,961729500,25800,25650,25800,25650,171
|
||||
20250311,094000,957321950,25650,25800,25800,25650,52
|
||||
20250311,093900,955987550,25800,25800,25800,25650,1127
|
||||
20250311,093800,926959200,25950,25800,25950,25800,35
|
||||
20250311,093700,926052450,25950,25900,25950,25900,292
|
||||
20250311,093600,918485750,25900,25850,25900,25850,270
|
||||
20250311,093500,911494350,25850,25725,25850,25725,220
|
||||
20250311,093400,905821100,25700,25800,25850,25700,447
|
||||
20250311,093300,894330500,25900,25650,25900,25650,1772
|
||||
20250311,093200,848499400,25650,25600,25650,25600,69
|
||||
20250311,093100,846732950,25600,25600,25700,25550,724
|
||||
20250311,093000,828215950,25600,25700,25700,25600,443
|
||||
20250311,092900,816873150,25700,25800,25800,25700,855
|
||||
20250311,092800,794844350,25800,25600,25900,25600,213
|
||||
20250311,092700,789349500,25650,25550,25900,25500,1364
|
||||
20250311,092600,754450800,25650,25500,25800,25500,1022
|
||||
20250311,092500,728324500,25500,25250,25500,25200,1462
|
||||
20250311,092400,691149800,25050,25275,25275,25050,350
|
||||
20250311,092300,682348525,25250,25350,25350,25250,506
|
||||
20250311,092200,669565200,25400,25300,25400,25300,195
|
||||
20250311,092100,664618000,25400,25300,25400,25300,258
|
||||
20250311,092000,658087150,25300,25200,25300,25150,41
|
||||
20250311,091900,657053550,25300,25350,25350,25200,121
|
||||
20250311,091800,653987950,25400,25200,25400,25200,2496
|
||||
20250311,091700,590714000,25150,25150,25150,25100,475
|
||||
20250311,091600,578775250,25150,25100,25150,25100,21
|
||||
20250311,091500,578247150,25150,25100,25250,25050,167
|
||||
20250311,091400,574053650,25100,25300,25300,25100,1228
|
||||
20250311,091300,543092400,25150,25050,25300,25050,929
|
||||
20250311,091200,519784950,25050,25100,25100,25000,56
|
||||
20250311,091100,518384000,25050,25050,25050,24950,168
|
||||
20250311,091000,514180600,25050,25100,25100,24950,46
|
||||
20250311,090900,513030250,25100,24900,25100,24900,92
|
||||
20250311,090800,510731500,24900,25200,25300,24900,1795
|
||||
20250311,090700,465769750,25300,25300,25400,25100,672
|
||||
20250311,090600,448790900,25300,25250,25400,25200,623
|
||||
20250311,090500,433015550,25300,25100,25350,25050,412
|
||||
20250311,090400,422626200,25100,25050,25100,24850,897
|
||||
20250311,090300,400177150,25000,24900,25000,24900,272
|
||||
20250311,090200,393385150,24900,24950,24950,24500,10736
|
||||
20250311,090100,130076600,24950,24900,24950,24400,1659
|
||||
20250311,090000,89147800,24800,24500,25050,24400,3607
|
||||
|
Reference in New Issue
Block a user