Update 2025-03-11 3989 candle_min
This commit is contained in:
712
215600/min/candle-20250311.csv
Normal file
712
215600/min/candle-20250311.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,205000,759106913,2405,2405,2405,2405,3702
|
||||
20250311,204900,759106913,2405,2405,2405,2405,0
|
||||
20250311,204800,759106913,2405,2405,2405,2405,0
|
||||
20250311,204700,759106913,2405,2405,2405,2405,0
|
||||
20250311,204600,759106913,2405,2405,2405,2405,0
|
||||
20250311,204500,759106913,2405,2405,2405,2405,0
|
||||
20250311,204400,759106913,2405,2405,2405,2405,0
|
||||
20250311,204300,759106913,2405,2405,2405,2405,0
|
||||
20250311,204200,759106913,2405,2405,2405,2405,0
|
||||
20250311,204100,759106913,2405,2405,2405,2405,0
|
||||
20250311,204000,759106913,2405,2405,2405,2405,0
|
||||
20250311,203900,759106913,2405,2405,2405,2405,0
|
||||
20250311,203800,759106913,2405,2405,2405,2405,0
|
||||
20250311,203700,759106913,2405,2405,2405,2405,0
|
||||
20250311,203600,759106913,2405,2405,2405,2405,0
|
||||
20250311,203500,759106913,2405,2405,2405,2405,0
|
||||
20250311,203400,759106913,2405,2405,2405,2405,0
|
||||
20250311,203300,759106913,2405,2405,2405,2405,0
|
||||
20250311,203200,759106913,2405,2405,2405,2405,0
|
||||
20250311,203100,759106913,2405,2405,2405,2405,0
|
||||
20250311,203000,759106913,2405,2405,2405,2405,0
|
||||
20250311,202900,759106913,2405,2405,2405,2405,0
|
||||
20250311,202800,759106913,2405,2405,2405,2405,0
|
||||
20250311,202700,759106913,2405,2405,2405,2405,0
|
||||
20250311,202600,759106913,2405,2405,2405,2405,0
|
||||
20250311,202500,759106913,2405,2405,2405,2405,0
|
||||
20250311,202400,759106913,2405,2405,2405,2405,0
|
||||
20250311,202300,759106913,2405,2405,2405,2405,0
|
||||
20250311,202200,759106913,2405,2405,2405,2405,0
|
||||
20250311,202100,759106913,2405,2405,2405,2405,0
|
||||
20250311,202000,759106913,2405,2405,2405,2405,3702
|
||||
20250311,201900,759106913,2405,2405,2405,2405,0
|
||||
20250311,201800,759106913,2405,2405,2405,2405,0
|
||||
20250311,201700,759106913,2405,2405,2405,2405,0
|
||||
20250311,201600,759106913,2405,2405,2405,2405,0
|
||||
20250311,201500,759106913,2405,2405,2405,2405,0
|
||||
20250311,201400,759106913,2405,2405,2405,2405,0
|
||||
20250311,201300,759106913,2405,2405,2405,2405,0
|
||||
20250311,201200,759106913,2405,2405,2405,2405,0
|
||||
20250311,201100,759106913,2405,2405,2405,2405,0
|
||||
20250311,201000,759106913,2405,2405,2405,2405,0
|
||||
20250311,200900,759106913,2405,2405,2405,2405,0
|
||||
20250311,200800,759106913,2405,2405,2405,2405,0
|
||||
20250311,200700,759106913,2405,2405,2405,2405,0
|
||||
20250311,200600,759106913,2405,2405,2405,2405,0
|
||||
20250311,200500,759106913,2405,2405,2405,2405,0
|
||||
20250311,200400,759106913,2405,2405,2405,2405,0
|
||||
20250311,200300,759106913,2405,2405,2405,2405,0
|
||||
20250311,200200,759106913,2405,2405,2405,2405,0
|
||||
20250311,200100,759106913,2405,2405,2405,2405,0
|
||||
20250311,200000,759106913,2405,2405,2405,2405,0
|
||||
20250311,195900,759106913,2405,2405,2405,2405,0
|
||||
20250311,195800,759106913,2405,2405,2405,2405,0
|
||||
20250311,195700,759106913,2405,2405,2405,2405,0
|
||||
20250311,195600,759106913,2405,2405,2405,2405,0
|
||||
20250311,195500,759106913,2405,2405,2405,2405,0
|
||||
20250311,195400,759106913,2405,2405,2405,2405,0
|
||||
20250311,195300,759106913,2405,2405,2405,2405,0
|
||||
20250311,195200,759106913,2405,2405,2405,2405,0
|
||||
20250311,195100,759106913,2405,2405,2405,2405,0
|
||||
20250311,195000,759106913,2405,2405,2405,2405,3702
|
||||
20250311,194900,759106913,2405,2405,2405,2405,0
|
||||
20250311,194800,759106913,2405,2405,2405,2405,0
|
||||
20250311,194700,759106913,2405,2405,2405,2405,0
|
||||
20250311,194600,759106913,2405,2405,2405,2405,0
|
||||
20250311,194500,759106913,2405,2405,2405,2405,0
|
||||
20250311,194400,759106913,2405,2405,2405,2405,0
|
||||
20250311,194300,759106913,2405,2405,2405,2405,0
|
||||
20250311,194200,759106913,2405,2405,2405,2405,0
|
||||
20250311,194100,759106913,2405,2405,2405,2405,0
|
||||
20250311,194000,759106913,2405,2405,2405,2405,0
|
||||
20250311,193900,759106913,2405,2405,2405,2405,0
|
||||
20250311,193800,759106913,2405,2405,2405,2405,0
|
||||
20250311,193700,759106913,2405,2405,2405,2405,0
|
||||
20250311,193600,759106913,2405,2405,2405,2405,0
|
||||
20250311,193500,759106913,2405,2405,2405,2405,0
|
||||
20250311,193400,759106913,2405,2405,2405,2405,0
|
||||
20250311,193300,759106913,2405,2405,2405,2405,0
|
||||
20250311,193200,759106913,2405,2405,2405,2405,0
|
||||
20250311,193100,759106913,2405,2405,2405,2405,0
|
||||
20250311,193000,759106913,2405,2405,2405,2405,0
|
||||
20250311,192900,759106913,2405,2405,2405,2405,0
|
||||
20250311,192800,759106913,2405,2405,2405,2405,0
|
||||
20250311,192700,759106913,2405,2405,2405,2405,0
|
||||
20250311,192600,759106913,2405,2405,2405,2405,0
|
||||
20250311,192500,759106913,2405,2405,2405,2405,0
|
||||
20250311,192400,759106913,2405,2405,2405,2405,0
|
||||
20250311,192300,759106913,2405,2405,2405,2405,0
|
||||
20250311,192200,759106913,2405,2405,2405,2405,0
|
||||
20250311,192100,759106913,2405,2405,2405,2405,0
|
||||
20250311,192000,759106913,2405,2405,2405,2405,3702
|
||||
20250311,191900,759106913,2405,2405,2405,2405,0
|
||||
20250311,191800,759106913,2405,2405,2405,2405,0
|
||||
20250311,191700,759106913,2405,2405,2405,2405,0
|
||||
20250311,191600,759106913,2405,2405,2405,2405,0
|
||||
20250311,191500,759106913,2405,2405,2405,2405,0
|
||||
20250311,191400,759106913,2405,2405,2405,2405,0
|
||||
20250311,191300,759106913,2405,2405,2405,2405,0
|
||||
20250311,191200,759106913,2405,2405,2405,2405,0
|
||||
20250311,191100,759106913,2405,2405,2405,2405,0
|
||||
20250311,191000,759106913,2405,2405,2405,2405,0
|
||||
20250311,190900,759106913,2405,2405,2405,2405,0
|
||||
20250311,190800,759106913,2405,2405,2405,2405,0
|
||||
20250311,190700,759106913,2405,2405,2405,2405,0
|
||||
20250311,190600,759106913,2405,2405,2405,2405,0
|
||||
20250311,190500,759106913,2405,2405,2405,2405,0
|
||||
20250311,190400,759106913,2405,2405,2405,2405,0
|
||||
20250311,190300,759106913,2405,2405,2405,2405,0
|
||||
20250311,190200,759106913,2405,2405,2405,2405,0
|
||||
20250311,190100,759106913,2405,2405,2405,2405,0
|
||||
20250311,190000,759106913,2405,2405,2405,2405,0
|
||||
20250311,185900,759106913,2405,2405,2405,2405,0
|
||||
20250311,185800,759106913,2405,2405,2405,2405,0
|
||||
20250311,185700,759106913,2405,2405,2405,2405,0
|
||||
20250311,185600,759106913,2405,2405,2405,2405,0
|
||||
20250311,185500,759106913,2405,2405,2405,2405,0
|
||||
20250311,185400,759106913,2405,2405,2405,2405,0
|
||||
20250311,185300,759106913,2405,2405,2405,2405,0
|
||||
20250311,185200,759106913,2405,2405,2405,2405,0
|
||||
20250311,185100,759106913,2405,2405,2405,2405,0
|
||||
20250311,185000,759106913,2405,2405,2405,2405,3702
|
||||
20250311,184900,759106913,2405,2405,2405,2405,0
|
||||
20250311,184800,759106913,2405,2405,2405,2405,0
|
||||
20250311,184700,759106913,2405,2405,2405,2405,0
|
||||
20250311,184600,759106913,2405,2405,2405,2405,0
|
||||
20250311,184500,759106913,2405,2405,2405,2405,0
|
||||
20250311,184400,759106913,2405,2405,2405,2405,0
|
||||
20250311,184300,759106913,2405,2405,2405,2405,0
|
||||
20250311,184200,759106913,2405,2405,2405,2405,0
|
||||
20250311,184100,759106913,2405,2405,2405,2405,0
|
||||
20250311,184000,759106913,2405,2405,2405,2405,0
|
||||
20250311,183900,759106913,2405,2405,2405,2405,0
|
||||
20250311,183800,759106913,2405,2405,2405,2405,0
|
||||
20250311,183700,759106913,2405,2405,2405,2405,0
|
||||
20250311,183600,759106913,2405,2405,2405,2405,0
|
||||
20250311,183500,759106913,2405,2405,2405,2405,0
|
||||
20250311,183400,759106913,2405,2405,2405,2405,0
|
||||
20250311,183300,759106913,2405,2405,2405,2405,0
|
||||
20250311,183200,759106913,2405,2405,2405,2405,0
|
||||
20250311,183100,759106913,2405,2405,2405,2405,0
|
||||
20250311,183000,759106913,2405,2405,2405,2405,0
|
||||
20250311,182900,759106913,2405,2405,2405,2405,0
|
||||
20250311,182800,759106913,2405,2405,2405,2405,0
|
||||
20250311,182700,759106913,2405,2405,2405,2405,0
|
||||
20250311,182600,759106913,2405,2405,2405,2405,0
|
||||
20250311,182500,759106913,2405,2405,2405,2405,0
|
||||
20250311,182400,759106913,2405,2405,2405,2405,0
|
||||
20250311,182300,759106913,2405,2405,2405,2405,0
|
||||
20250311,182200,759106913,2405,2405,2405,2405,0
|
||||
20250311,182100,759106913,2405,2405,2405,2405,0
|
||||
20250311,182000,759106913,2405,2405,2405,2405,3702
|
||||
20250311,181900,759106913,2405,2405,2405,2405,0
|
||||
20250311,181800,759106913,2405,2405,2405,2405,0
|
||||
20250311,181700,759106913,2405,2405,2405,2405,0
|
||||
20250311,181600,759106913,2405,2405,2405,2405,0
|
||||
20250311,181500,759106913,2405,2405,2405,2405,0
|
||||
20250311,181400,759106913,2405,2405,2405,2405,0
|
||||
20250311,181300,759106913,2405,2405,2405,2405,0
|
||||
20250311,181200,759106913,2405,2405,2405,2405,0
|
||||
20250311,181100,759106913,2405,2405,2405,2405,0
|
||||
20250311,181000,759106913,2405,2405,2405,2405,0
|
||||
20250311,180900,759106913,2405,2405,2405,2405,0
|
||||
20250311,180800,759106913,2405,2405,2405,2405,0
|
||||
20250311,180700,759106913,2405,2405,2405,2405,0
|
||||
20250311,180600,759106913,2405,2405,2405,2405,0
|
||||
20250311,180500,759106913,2405,2405,2405,2405,0
|
||||
20250311,180400,759106913,2405,2405,2405,2405,0
|
||||
20250311,180300,759106913,2405,2405,2405,2405,0
|
||||
20250311,180200,759106913,2405,2405,2405,2405,0
|
||||
20250311,180100,759106913,2405,2405,2405,2405,0
|
||||
20250311,180000,759106913,2405,2405,2405,2405,0
|
||||
20250311,175900,759106913,2405,2405,2405,2405,0
|
||||
20250311,175800,759106913,2405,2405,2405,2405,0
|
||||
20250311,175700,759106913,2405,2405,2405,2405,0
|
||||
20250311,175600,759106913,2405,2405,2405,2405,0
|
||||
20250311,175500,759106913,2405,2405,2405,2405,0
|
||||
20250311,175400,759106913,2405,2405,2405,2405,0
|
||||
20250311,175300,759106913,2405,2405,2405,2405,0
|
||||
20250311,175200,759106913,2405,2405,2405,2405,0
|
||||
20250311,175100,759106913,2405,2405,2405,2405,0
|
||||
20250311,175000,759106913,2405,2405,2405,2405,3702
|
||||
20250311,174900,759106913,2405,2405,2405,2405,0
|
||||
20250311,174800,759106913,2405,2405,2405,2405,0
|
||||
20250311,174700,759106913,2405,2405,2405,2405,0
|
||||
20250311,174600,759106913,2405,2405,2405,2405,0
|
||||
20250311,174500,759106913,2405,2405,2405,2405,0
|
||||
20250311,174400,759106913,2405,2405,2405,2405,0
|
||||
20250311,174300,759106913,2405,2405,2405,2405,0
|
||||
20250311,174200,759106913,2405,2405,2405,2405,0
|
||||
20250311,174100,759106913,2405,2405,2405,2405,0
|
||||
20250311,174000,759106913,2405,2405,2405,2405,0
|
||||
20250311,173900,759106913,2405,2405,2405,2405,0
|
||||
20250311,173800,759106913,2405,2405,2405,2405,0
|
||||
20250311,173700,759106913,2405,2405,2405,2405,0
|
||||
20250311,173600,759106913,2405,2405,2405,2405,0
|
||||
20250311,173500,759106913,2405,2405,2405,2405,0
|
||||
20250311,173400,759106913,2405,2405,2405,2405,0
|
||||
20250311,173300,759106913,2405,2405,2405,2405,0
|
||||
20250311,173200,759106913,2405,2405,2405,2405,0
|
||||
20250311,173100,759106913,2405,2405,2405,2405,0
|
||||
20250311,173000,759106913,2405,2405,2405,2405,0
|
||||
20250311,172900,759106913,2405,2405,2405,2405,0
|
||||
20250311,172800,759106913,2405,2405,2405,2405,0
|
||||
20250311,172700,759106913,2405,2405,2405,2405,0
|
||||
20250311,172600,759106913,2405,2405,2405,2405,0
|
||||
20250311,172500,759106913,2405,2405,2405,2405,0
|
||||
20250311,172400,759106913,2405,2405,2405,2405,0
|
||||
20250311,172300,759106913,2405,2405,2405,2405,0
|
||||
20250311,172200,759106913,2405,2405,2405,2405,0
|
||||
20250311,172100,759106913,2405,2405,2405,2405,0
|
||||
20250311,172000,759106913,2405,2405,2405,2405,3702
|
||||
20250311,171900,759106913,2405,2405,2405,2405,0
|
||||
20250311,171800,759106913,2405,2405,2405,2405,0
|
||||
20250311,171700,759106913,2405,2405,2405,2405,0
|
||||
20250311,171600,759106913,2405,2405,2405,2405,0
|
||||
20250311,171500,759106913,2405,2405,2405,2405,0
|
||||
20250311,171400,759106913,2405,2405,2405,2405,0
|
||||
20250311,171300,759106913,2405,2405,2405,2405,0
|
||||
20250311,171200,759106913,2405,2405,2405,2405,0
|
||||
20250311,171100,759106913,2405,2405,2405,2405,0
|
||||
20250311,171000,759106913,2405,2405,2405,2405,0
|
||||
20250311,170900,759106913,2405,2405,2405,2405,0
|
||||
20250311,170800,759106913,2405,2405,2405,2405,0
|
||||
20250311,170700,759106913,2405,2405,2405,2405,0
|
||||
20250311,170600,759106913,2405,2405,2405,2405,0
|
||||
20250311,170500,759106913,2405,2405,2405,2405,0
|
||||
20250311,170400,759106913,2405,2405,2405,2405,0
|
||||
20250311,170300,759106913,2405,2405,2405,2405,0
|
||||
20250311,170200,759106913,2405,2405,2405,2405,0
|
||||
20250311,170100,759106913,2405,2405,2405,2405,0
|
||||
20250311,170000,759106913,2405,2405,2405,2405,0
|
||||
20250311,165900,759106913,2405,2405,2405,2405,0
|
||||
20250311,165800,759106913,2405,2405,2405,2405,0
|
||||
20250311,165700,759106913,2405,2405,2405,2405,0
|
||||
20250311,165600,759106913,2405,2405,2405,2405,0
|
||||
20250311,165500,759106913,2405,2405,2405,2405,0
|
||||
20250311,165400,759106913,2405,2405,2405,2405,0
|
||||
20250311,165300,759106913,2405,2405,2405,2405,0
|
||||
20250311,165200,759106913,2405,2405,2405,2405,0
|
||||
20250311,165100,759106913,2405,2405,2405,2405,0
|
||||
20250311,165000,759106913,2405,2405,2405,2405,3702
|
||||
20250311,164900,759106913,2405,2405,2405,2405,0
|
||||
20250311,164800,759106913,2405,2405,2405,2405,0
|
||||
20250311,164700,759106913,2405,2405,2405,2405,0
|
||||
20250311,164600,759106913,2405,2405,2405,2405,0
|
||||
20250311,164500,759106913,2405,2405,2405,2405,0
|
||||
20250311,164400,759106913,2405,2405,2405,2405,0
|
||||
20250311,164300,759106913,2405,2405,2405,2405,0
|
||||
20250311,164200,759106913,2405,2405,2405,2405,0
|
||||
20250311,164100,759106913,2405,2405,2405,2405,0
|
||||
20250311,164000,759106913,2405,2405,2405,2405,0
|
||||
20250311,163900,759106913,2405,2405,2405,2405,0
|
||||
20250311,163800,759106913,2405,2405,2405,2405,0
|
||||
20250311,163700,759106913,2405,2405,2405,2405,0
|
||||
20250311,163600,759106913,2405,2405,2405,2405,0
|
||||
20250311,163500,759106913,2405,2405,2405,2405,0
|
||||
20250311,163400,759106913,2405,2405,2405,2405,0
|
||||
20250311,163300,759106913,2405,2405,2405,2405,0
|
||||
20250311,163200,759106913,2405,2405,2405,2405,0
|
||||
20250311,163100,759106913,2405,2405,2405,2405,0
|
||||
20250311,163000,759106913,2405,2405,2405,2405,0
|
||||
20250311,162900,759106913,2405,2405,2405,2405,0
|
||||
20250311,162800,759106913,2405,2405,2405,2405,0
|
||||
20250311,162700,759106913,2405,2405,2405,2405,0
|
||||
20250311,162600,759106913,2405,2405,2405,2405,0
|
||||
20250311,162500,759106913,2405,2405,2405,2405,0
|
||||
20250311,162400,759106913,2405,2405,2405,2405,0
|
||||
20250311,162300,759106913,2405,2405,2405,2405,0
|
||||
20250311,162200,759106913,2405,2405,2405,2405,0
|
||||
20250311,162100,759106913,2405,2405,2405,2405,0
|
||||
20250311,162000,759106913,2405,2405,2405,2405,3702
|
||||
20250311,161900,759106913,2405,2405,2405,2405,0
|
||||
20250311,161800,759106913,2405,2405,2405,2405,0
|
||||
20250311,161700,759106913,2405,2405,2405,2405,0
|
||||
20250311,161600,759106913,2405,2405,2405,2405,0
|
||||
20250311,161500,759106913,2405,2405,2405,2405,0
|
||||
20250311,161400,759106913,2405,2405,2405,2405,0
|
||||
20250311,161300,759106913,2405,2405,2405,2405,0
|
||||
20250311,161200,759106913,2405,2405,2405,2405,0
|
||||
20250311,161100,759106913,2405,2405,2405,2405,0
|
||||
20250311,161000,759106913,2405,2405,2405,2405,0
|
||||
20250311,160900,759106913,2405,2405,2405,2405,0
|
||||
20250311,160800,759106913,2405,2405,2405,2405,0
|
||||
20250311,160700,759106913,2405,2405,2405,2405,0
|
||||
20250311,160600,759106913,2405,2405,2405,2405,0
|
||||
20250311,160500,759106913,2405,2405,2405,2405,0
|
||||
20250311,160400,759106913,2405,2405,2405,2405,0
|
||||
20250311,160300,759106913,2405,2405,2405,2405,0
|
||||
20250311,160200,759106913,2405,2405,2405,2405,0
|
||||
20250311,160100,759106913,2405,2405,2405,2405,0
|
||||
20250311,160000,759106913,2405,2405,2405,2405,0
|
||||
20250311,155900,759106913,2405,2405,2405,2405,0
|
||||
20250311,155800,759106913,2405,2405,2405,2405,0
|
||||
20250311,155700,759106913,2405,2405,2405,2405,0
|
||||
20250311,155600,759106913,2405,2405,2405,2405,0
|
||||
20250311,155500,759106913,2405,2405,2405,2405,0
|
||||
20250311,155400,759106913,2405,2405,2405,2405,0
|
||||
20250311,155300,759106913,2405,2405,2405,2405,0
|
||||
20250311,155200,759106913,2405,2405,2405,2405,0
|
||||
20250311,155100,759106913,2405,2405,2405,2405,0
|
||||
20250311,155000,759106913,2405,2405,2405,2405,3702
|
||||
20250311,154900,759106913,2405,2405,2405,2405,0
|
||||
20250311,154800,759106913,2405,2405,2405,2405,0
|
||||
20250311,154700,759106913,2405,2405,2405,2405,0
|
||||
20250311,154600,759106913,2405,2405,2405,2405,0
|
||||
20250311,154500,759106913,2405,2405,2405,2405,0
|
||||
20250311,154400,759106913,2405,2405,2405,2405,0
|
||||
20250311,154300,759106913,2405,2405,2405,2405,0
|
||||
20250311,154200,759106913,2405,2405,2405,2405,0
|
||||
20250311,154100,759106913,2405,2405,2405,2405,0
|
||||
20250311,154000,759106913,2405,2405,2405,2405,0
|
||||
20250311,153900,759106913,2405,2405,2405,2405,0
|
||||
20250311,153800,759106913,2405,2405,2405,2405,0
|
||||
20250311,153700,759106913,2405,2405,2405,2405,0
|
||||
20250311,153600,759106913,2405,2405,2405,2405,0
|
||||
20250311,153500,759106913,2405,2405,2405,2405,0
|
||||
20250311,153400,759106913,2405,2405,2405,2405,0
|
||||
20250311,153300,759106913,2405,2405,2405,2405,0
|
||||
20250311,153200,759106913,2405,2405,2405,2405,0
|
||||
20250311,153100,759106913,2405,2405,2405,2405,0
|
||||
20250311,153000,759106913,2405,2405,2405,2405,3702
|
||||
20250311,152900,750203603,2400,2400,2400,2400,0
|
||||
20250311,152800,750203603,2400,2400,2400,2400,0
|
||||
20250311,152700,750203603,2400,2400,2400,2400,0
|
||||
20250311,152600,750203603,2400,2400,2400,2400,0
|
||||
20250311,152500,750203603,2400,2400,2400,2400,0
|
||||
20250311,152400,750203603,2400,2400,2400,2400,0
|
||||
20250311,152300,750203603,2400,2400,2400,2400,0
|
||||
20250311,152200,750203603,2400,2400,2400,2400,0
|
||||
20250311,152100,750203603,2400,2400,2400,2400,0
|
||||
20250311,152000,750203603,2400,2400,2400,2400,0
|
||||
20250311,151900,750203603,2400,2400,2405,2380,540
|
||||
20250311,151800,748914128,2400,2400,2400,2400,609
|
||||
20250311,151700,747452528,2400,2395,2400,2395,2154
|
||||
20250311,151600,742293683,2400,2390,2400,2390,835
|
||||
20250311,151500,740293888,2400,2385,2400,2385,3394
|
||||
20250311,151400,732167313,2390,2390,2390,2390,1
|
||||
20250311,151300,732164923,2390,2390,2390,2390,11
|
||||
20250311,151200,732138633,2390,2390,2390,2390,371
|
||||
20250311,151100,731251943,2395,2390,2395,2390,1827
|
||||
20250311,151000,726878458,2390,2385,2395,2385,164
|
||||
20250311,150900,726487303,2395,2390,2395,2390,801
|
||||
20250311,150800,724572908,2395,2390,2395,2390,2502
|
||||
20250311,150700,718593118,2395,2390,2395,2380,501
|
||||
20250311,150600,717397728,2395,2390,2395,2390,31
|
||||
20250311,150500,717323493,2395,2395,2395,2395,0
|
||||
20250311,150400,717323493,2395,2390,2395,2385,626
|
||||
20250311,150300,715830168,2395,2395,2395,2390,21
|
||||
20250311,150200,715779878,2395,2395,2395,2385,40
|
||||
20250311,150100,715684238,2395,2395,2395,2395,1
|
||||
20250311,150000,715681843,2395,2385,2395,2380,3221
|
||||
20250311,145900,708014973,2385,2395,2395,2385,2049
|
||||
20250311,145800,703123008,2395,2395,2395,2395,5
|
||||
20250311,145700,703111033,2400,2400,2400,2400,61
|
||||
20250311,145600,702964633,2400,2395,2400,2395,1456
|
||||
20250311,145500,699475458,2395,2395,2395,2395,2
|
||||
20250311,145400,699470668,2395,2395,2395,2395,1156
|
||||
20250311,145300,696702048,2400,2400,2400,2400,0
|
||||
20250311,145200,696702048,2400,2400,2400,2400,200
|
||||
20250311,145100,696222048,2400,2400,2400,2400,15
|
||||
20250311,145000,696186048,2395,2395,2395,2395,500
|
||||
20250311,144900,694988548,2405,2405,2405,2405,10
|
||||
20250311,144800,694964498,2405,2400,2405,2400,107
|
||||
20250311,144700,694707693,2405,2400,2405,2400,186
|
||||
20250311,144600,694261093,2405,2400,2405,2400,133
|
||||
20250311,144500,693941888,2410,2390,2410,2390,20003
|
||||
20250311,144400,645768213,2385,2385,2385,2385,165
|
||||
20250311,144300,645374688,2390,2390,2390,2390,17
|
||||
20250311,144200,645334058,2390,2390,2390,2390,0
|
||||
20250311,144100,645334058,2390,2385,2390,2385,6001
|
||||
20250311,144000,631021668,2390,2385,2390,2385,1242
|
||||
20250311,143900,628054493,2385,2385,2385,2385,5455
|
||||
20250311,143800,615044318,2390,2390,2390,2390,10
|
||||
20250311,143700,615020418,2385,2385,2385,2385,0
|
||||
20250311,143600,615020418,2385,2385,2385,2385,0
|
||||
20250311,143500,615020418,2385,2385,2385,2385,0
|
||||
20250311,143400,615020418,2385,2385,2385,2385,0
|
||||
20250311,143300,615020418,2385,2385,2385,2385,0
|
||||
20250311,143200,615020418,2385,2385,2385,2385,848
|
||||
20250311,143100,612997938,2385,2385,2385,2385,0
|
||||
20250311,143000,612997938,2385,2385,2385,2385,1402
|
||||
20250311,142900,609654168,2385,2385,2385,2385,0
|
||||
20250311,142800,609654168,2385,2385,2385,2385,0
|
||||
20250311,142700,609654168,2385,2385,2385,2385,178
|
||||
20250311,142600,609229638,2390,2390,2390,2390,2
|
||||
20250311,142500,609224858,2390,2390,2390,2390,0
|
||||
20250311,142400,609224858,2390,2395,2395,2390,5
|
||||
20250311,142300,609212888,2395,2395,2395,2395,0
|
||||
20250311,142200,609212888,2395,2395,2395,2395,0
|
||||
20250311,142100,609212888,2395,2395,2395,2395,0
|
||||
20250311,142000,609212888,2395,2390,2395,2390,610
|
||||
20250311,141900,607754983,2390,2390,2390,2390,0
|
||||
20250311,141800,607754983,2390,2390,2390,2390,398
|
||||
20250311,141700,606803763,2390,2390,2390,2390,2
|
||||
20250311,141600,606798983,2385,2385,2385,2385,1451
|
||||
20250311,141500,603338348,2385,2385,2385,2385,0
|
||||
20250311,141400,603338348,2385,2385,2385,2385,0
|
||||
20250311,141300,603338348,2385,2390,2390,2385,1502
|
||||
20250311,141200,599756063,2390,2390,2390,2390,1049
|
||||
20250311,141100,597248953,2390,2390,2390,2390,5
|
||||
20250311,141000,597237003,2385,2385,2385,2385,168
|
||||
20250311,140900,596836323,2390,2390,2390,2390,37
|
||||
20250311,140800,596747893,2390,2390,2390,2390,0
|
||||
20250311,140700,596747893,2390,2390,2390,2390,168
|
||||
20250311,140600,596346373,2390,2390,2390,2390,0
|
||||
20250311,140500,596346373,2390,2387,2390,2385,156
|
||||
20250311,140400,595973760,2390,2390,2390,2390,0
|
||||
20250311,140300,595973760,2390,2390,2390,2390,52
|
||||
20250311,140200,595849480,2390,2390,2390,2390,0
|
||||
20250311,140100,595849480,2390,2390,2390,2390,5022
|
||||
20250311,140000,583846900,2390,2390,2390,2390,1691
|
||||
20250311,135900,579805410,2395,2395,2395,2395,0
|
||||
20250311,135800,579805410,2395,2395,2395,2395,50
|
||||
20250311,135700,579685660,2395,2395,2395,2395,0
|
||||
20250311,135600,579685660,2395,2395,2395,2395,6
|
||||
20250311,135500,579671290,2395,2390,2395,2390,12
|
||||
20250311,135400,579642560,2390,2395,2395,2390,90
|
||||
20250311,135300,579427410,2395,2395,2395,2395,3
|
||||
20250311,135200,579420225,2390,2390,2390,2390,168
|
||||
20250311,135100,579018705,2395,2395,2395,2395,1
|
||||
20250311,135000,579016310,2390,2395,2395,2390,72
|
||||
20250311,134900,578844120,2395,2395,2395,2395,50
|
||||
20250311,134800,578724370,2395,2395,2395,2395,35
|
||||
20250311,134700,578640545,2400,2400,2400,2400,76
|
||||
20250311,134600,578458145,2400,2400,2400,2400,0
|
||||
20250311,134500,578458145,2400,2400,2400,2400,0
|
||||
20250311,134400,578458145,2400,2400,2400,2395,181
|
||||
20250311,134300,578024545,2395,2395,2395,2395,0
|
||||
20250311,134200,578024545,2395,2395,2395,2395,1
|
||||
20250311,134100,578022150,2395,2395,2395,2395,0
|
||||
20250311,134000,578022150,2395,2395,2395,2395,199
|
||||
20250311,133900,577545545,2400,2400,2400,2400,0
|
||||
20250311,133800,577545545,2400,2400,2400,2400,1
|
||||
20250311,133700,577543145,2400,2395,2400,2395,320
|
||||
20250311,133600,576776740,2400,2400,2400,2400,0
|
||||
20250311,133500,576776740,2400,2395,2400,2395,105
|
||||
20250311,133400,576525260,2400,2400,2400,2400,483
|
||||
20250311,133300,575366060,2400,2400,2400,2395,3706
|
||||
20250311,133200,566471785,2395,2397,2397,2395,416
|
||||
20250311,133100,565475445,2400,2400,2400,2400,1520
|
||||
20250311,133000,561827445,2400,2400,2400,2400,1000
|
||||
20250311,132900,559427445,2400,2400,2400,2400,304
|
||||
20250311,132800,558697845,2400,2400,2400,2400,0
|
||||
20250311,132700,558697845,2400,2400,2400,2400,1
|
||||
20250311,132600,558695445,2400,2395,2400,2395,2053
|
||||
20250311,132500,553774100,2400,2400,2400,2400,1
|
||||
20250311,132400,553771700,2400,2400,2400,2400,0
|
||||
20250311,132300,553771700,2400,2400,2400,2400,0
|
||||
20250311,132200,553771700,2400,2400,2400,2400,0
|
||||
20250311,132100,553771700,2400,2400,2400,2400,0
|
||||
20250311,132000,553771700,2400,2400,2400,2400,0
|
||||
20250311,131900,553771700,2400,2400,2400,2400,0
|
||||
20250311,131800,553771700,2400,2400,2400,2400,0
|
||||
20250311,131700,553771700,2400,2400,2400,2400,0
|
||||
20250311,131600,553771700,2400,2390,2400,2390,2
|
||||
20250311,131500,553766910,2390,2390,2390,2390,141
|
||||
20250311,131400,553429920,2400,2400,2400,2400,0
|
||||
20250311,131300,553429920,2400,2395,2400,2395,1326
|
||||
20250311,131200,550253095,2395,2395,2395,2395,505
|
||||
20250311,131100,549043620,2390,2390,2390,2390,0
|
||||
20250311,131000,549043620,2390,2390,2395,2390,16
|
||||
20250311,130900,549005375,2390,2390,2395,2390,210
|
||||
20250311,130800,548503260,2390,2390,2390,2390,520
|
||||
20250311,130700,547260460,2390,2390,2390,2390,32
|
||||
20250311,130600,547183980,2390,2390,2390,2390,0
|
||||
20250311,130500,547183980,2390,2390,2390,2390,12
|
||||
20250311,130400,547155300,2395,2390,2395,2390,12
|
||||
20250311,130300,547126610,2390,2390,2390,2390,15
|
||||
20250311,130200,547090760,2390,2390,2390,2390,1
|
||||
20250311,130100,547088370,2400,2400,2400,2400,0
|
||||
20250311,130000,547088370,2400,2400,2400,2400,0
|
||||
20250311,125900,547088370,2400,2400,2400,2400,0
|
||||
20250311,125800,547088370,2400,2400,2400,2400,0
|
||||
20250311,125700,547088370,2400,2400,2400,2400,0
|
||||
20250311,125600,547088370,2400,2400,2400,2400,0
|
||||
20250311,125500,547088370,2400,2400,2400,2400,4
|
||||
20250311,125400,547078770,2400,2400,2400,2400,1
|
||||
20250311,125300,547076370,2400,2400,2400,2400,1
|
||||
20250311,125200,547073970,2400,2400,2400,2400,10
|
||||
20250311,125100,547049970,2405,2385,2405,2385,4
|
||||
20250311,125000,547040380,2385,2385,2385,2385,720
|
||||
20250311,124900,545323180,2385,2390,2390,2385,985
|
||||
20250311,124800,542973930,2390,2395,2395,2390,1488
|
||||
20250311,124700,539417600,2400,2390,2400,2390,1020
|
||||
20250311,124600,536979790,2390,2390,2390,2385,52
|
||||
20250311,124500,536855760,2385,2390,2390,2385,4001
|
||||
20250311,124400,527313370,2385,2385,2385,2385,0
|
||||
20250311,124300,527313370,2385,2390,2390,2385,162
|
||||
20250311,124200,526926985,2385,2390,2390,2385,1857
|
||||
20250311,124100,522489255,2390,2395,2395,2390,197
|
||||
20250311,124000,522018225,2395,2395,2395,2395,5
|
||||
20250311,123900,522006250,2400,2400,2400,2400,41
|
||||
20250311,123800,521907850,2400,2400,2400,2400,0
|
||||
20250311,123700,521907850,2400,2400,2400,2400,0
|
||||
20250311,123600,521907850,2400,2400,2400,2400,0
|
||||
20250311,123500,521907850,2400,2400,2400,2400,1
|
||||
20250311,123400,521905450,2390,2390,2390,2390,303
|
||||
20250311,123300,521181280,2390,2395,2395,2390,3159
|
||||
20250311,123200,513616320,2400,2400,2400,2400,0
|
||||
20250311,123100,513616320,2400,2400,2400,2400,0
|
||||
20250311,123000,513616320,2400,2400,2400,2400,2
|
||||
20250311,122900,513611520,2395,2395,2395,2395,30
|
||||
20250311,122800,513539670,2405,2395,2405,2395,105
|
||||
20250311,122700,513287685,2395,2395,2400,2395,111
|
||||
20250311,122600,513021605,2400,2395,2405,2395,7
|
||||
20250311,122500,513004820,2395,2395,2395,2395,2
|
||||
20250311,122400,513000030,2395,2395,2395,2395,2
|
||||
20250311,122300,512995240,2405,2405,2405,2405,1
|
||||
20250311,122200,512992835,2400,2405,2405,2400,753
|
||||
20250311,122100,511181895,2405,2400,2405,2400,1058
|
||||
20250311,122000,508638710,2400,2400,2400,2400,0
|
||||
20250311,121900,508638710,2400,2400,2400,2400,0
|
||||
20250311,121800,508638710,2400,2395,2400,2395,241
|
||||
20250311,121700,508061475,2395,2395,2395,2395,0
|
||||
20250311,121600,508061475,2395,2395,2395,2395,463
|
||||
20250311,121500,506952590,2405,2405,2405,2405,5
|
||||
20250311,121400,506940565,2405,2405,2405,2405,0
|
||||
20250311,121300,506940565,2405,2405,2405,2405,20
|
||||
20250311,121200,506892465,2405,2405,2405,2405,1
|
||||
20250311,121100,506890060,2395,2405,2405,2395,602
|
||||
20250311,121000,505443250,2410,2410,2410,2410,1
|
||||
20250311,120900,505440840,2395,2410,2410,2395,65
|
||||
20250311,120800,505284885,2410,2410,2410,2410,40
|
||||
20250311,120700,505188485,2405,2400,2405,2400,18661
|
||||
20250311,120600,460398090,2400,2400,2400,2400,57
|
||||
20250311,120500,460261290,2400,2400,2400,2395,328
|
||||
20250311,120400,459475475,2395,2395,2395,2395,1952
|
||||
20250311,120300,454800435,2395,2395,2395,2395,201
|
||||
20250311,120200,454319040,2390,2390,2390,2390,157
|
||||
20250311,120100,453943810,2395,2395,2395,2395,1
|
||||
20250311,120000,453941415,2390,2390,2390,2390,3
|
||||
20250311,115900,453934245,2390,2390,2390,2390,0
|
||||
20250311,115800,453934245,2390,2390,2390,2390,350
|
||||
20250311,115700,453097745,2395,2395,2395,2395,0
|
||||
20250311,115600,453097745,2395,2395,2395,2395,0
|
||||
20250311,115500,453097745,2395,2395,2395,2395,0
|
||||
20250311,115400,453097745,2395,2395,2395,2395,10
|
||||
20250311,115300,453073795,2395,2395,2395,2395,1
|
||||
20250311,115200,453071400,2395,2395,2395,2395,1
|
||||
20250311,115100,453069005,2395,2395,2395,2395,61
|
||||
20250311,115000,452922910,2395,2395,2395,2395,72
|
||||
20250311,114900,452750470,2395,2395,2395,2395,156
|
||||
20250311,114800,452376850,2395,2395,2395,2395,0
|
||||
20250311,114700,452376850,2395,2395,2395,2395,238
|
||||
20250311,114600,451806840,2400,2400,2400,2400,114
|
||||
20250311,114500,451533240,2400,2400,2400,2400,50
|
||||
20250311,114400,451413240,2400,2400,2400,2395,700
|
||||
20250311,114300,449735740,2400,2390,2400,2390,1502
|
||||
20250311,114200,446139205,2395,2395,2395,2395,52
|
||||
20250311,114100,446014665,2395,2390,2395,2390,114
|
||||
20250311,114000,445742150,2390,2390,2390,2390,17
|
||||
20250311,113900,445701520,2390,2390,2390,2390,0
|
||||
20250311,113800,445701520,2390,2392,2392,2390,44
|
||||
20250311,113700,445596350,2390,2390,2390,2390,0
|
||||
20250311,113600,445596350,2390,2390,2390,2390,50
|
||||
20250311,113500,445476850,2395,2395,2395,2395,0
|
||||
20250311,113400,445476850,2395,2395,2395,2395,0
|
||||
20250311,113300,445476850,2395,2395,2400,2395,1171
|
||||
20250311,113200,442672295,2395,2395,2395,2395,607
|
||||
20250311,113100,441218530,2395,2395,2395,2395,0
|
||||
20250311,113000,441218530,2395,2395,2395,2395,228
|
||||
20250311,112900,440672470,2395,2395,2395,2395,2373
|
||||
20250311,112800,434989135,2395,2395,2395,2395,2
|
||||
20250311,112700,434984345,2390,2390,2390,2390,1100
|
||||
20250311,112600,432355345,2390,2390,2390,2390,100
|
||||
20250311,112500,432116345,2390,2392,2392,2390,418
|
||||
20250311,112400,431116605,2395,2395,2395,2395,0
|
||||
20250311,112300,431116605,2395,2395,2395,2395,0
|
||||
20250311,112200,431116605,2395,2392,2395,2392,91
|
||||
20250311,112100,430898780,2395,2395,2395,2395,2
|
||||
20250311,112000,430893990,2395,2385,2395,2385,15445
|
||||
20250311,111900,394028860,2385,2385,2385,2385,1
|
||||
20250311,111800,394026475,2385,2385,2385,2385,0
|
||||
20250311,111700,394026475,2385,2380,2385,2380,2101
|
||||
20250311,111600,389026085,2380,2385,2385,2380,241
|
||||
20250311,111500,388452480,2385,2385,2385,2385,5
|
||||
20250311,111400,388440555,2385,2385,2385,2385,20
|
||||
20250311,111300,388392855,2380,2380,2380,2380,0
|
||||
20250311,111200,388392855,2380,2380,2380,2380,1644
|
||||
20250311,111100,384480135,2375,2380,2380,2375,176
|
||||
20250311,111000,384062130,2380,2380,2380,2380,111
|
||||
20250311,110900,383797950,2380,2375,2380,2375,65
|
||||
20250311,110800,383643265,2375,2375,2375,2375,0
|
||||
20250311,110700,383643265,2375,2375,2375,2375,377
|
||||
20250311,110600,382747890,2380,2380,2380,2380,11
|
||||
20250311,110500,382721710,2380,2380,2380,2380,45
|
||||
20250311,110400,382614610,2375,2375,2375,2375,0
|
||||
20250311,110300,382614610,2375,2380,2380,2375,207
|
||||
20250311,110200,382122785,2375,2375,2380,2375,75
|
||||
20250311,110100,381944460,2380,2380,2380,2380,500
|
||||
20250311,110000,380754460,2375,2375,2375,2375,1
|
||||
20250311,105900,380752085,2375,2375,2375,2375,0
|
||||
20250311,105800,380752085,2375,2375,2375,2375,0
|
||||
20250311,105700,380752085,2375,2375,2375,2375,1
|
||||
20250311,105600,380749710,2375,2375,2375,2375,168
|
||||
20250311,105500,380350710,2380,2380,2380,2380,10
|
||||
20250311,105400,380326910,2380,2380,2380,2380,253
|
||||
20250311,105300,379724770,2380,2380,2380,2380,1
|
||||
20250311,105200,379722390,2370,2370,2370,2370,399
|
||||
20250311,105100,378776760,2375,2370,2375,2370,67
|
||||
20250311,105000,378617845,2375,2375,2375,2375,377
|
||||
20250311,104900,377722470,2375,2380,2380,2375,412
|
||||
20250311,104800,376742780,2380,2380,2380,2380,0
|
||||
20250311,104700,376742780,2380,2385,2385,2380,204
|
||||
20250311,104600,376256285,2385,2385,2385,2385,0
|
||||
20250311,104500,376256285,2385,2380,2385,2375,6767
|
||||
20250311,104400,360165600,2380,2380,2380,2380,100
|
||||
20250311,104300,359927600,2380,2380,2380,2380,0
|
||||
20250311,104200,359927600,2380,2380,2380,2380,0
|
||||
20250311,104100,359927600,2380,2375,2380,2375,1001
|
||||
20250311,104000,357550220,2375,2375,2375,2375,413
|
||||
20250311,103900,356569345,2370,2375,2375,2370,135
|
||||
20250311,103800,356249390,2375,2375,2375,2375,2
|
||||
20250311,103700,356244640,2370,2370,2370,2370,257
|
||||
20250311,103600,355635550,2375,2375,2375,2375,9
|
||||
20250311,103500,355614175,2375,2370,2375,2370,2
|
||||
20250311,103400,355609430,2375,2375,2375,2375,60
|
||||
20250311,103300,355466930,2375,2370,2375,2370,4785
|
||||
20250311,103200,344108470,2375,2375,2375,2375,150
|
||||
20250311,103100,343752220,2375,2375,2375,2375,7
|
||||
20250311,103000,343735595,2375,2375,2375,2375,1
|
||||
20250311,102900,343733220,2370,2370,2370,2370,2000
|
||||
20250311,102800,338993220,2365,2365,2365,2365,0
|
||||
20250311,102700,338993220,2365,2370,2375,2365,2338
|
||||
20250311,102600,333462125,2370,2370,2370,2370,617
|
||||
20250311,102500,331999835,2365,2365,2365,2365,2097
|
||||
20250311,102400,327040430,2365,2367,2367,2365,700
|
||||
20250311,102300,325384886,2370,2370,2370,2365,183
|
||||
20250311,102200,324952006,2370,2370,2370,2370,0
|
||||
20250311,102100,324952006,2370,2370,2375,2370,1647
|
||||
20250311,102000,321047891,2370,2375,2375,2370,1003
|
||||
20250311,101900,318670766,2375,2375,2375,2375,1
|
||||
20250311,101800,318668391,2375,2372,2375,2372,508
|
||||
20250311,101700,317462137,2372,2372,2372,2370,512
|
||||
20250311,101600,316248673,2372,2372,2372,2372,2
|
||||
20250311,101500,316243929,2372,2370,2375,2370,499
|
||||
20250311,101400,315061284,2375,2370,2375,2370,20
|
||||
20250311,101300,315013854,2375,2375,2375,2375,65
|
||||
20250311,101200,314859479,2370,2380,2380,2370,11838
|
||||
20250311,101100,286798539,2380,2370,2380,2370,357
|
||||
20250311,101000,285952379,2370,2370,2370,2370,90
|
||||
20250311,100900,285739079,2370,2380,2380,2370,5746
|
||||
20250311,100800,272105954,2380,2380,2380,2380,204
|
||||
20250311,100700,271620434,2380,2380,2380,2380,38
|
||||
20250311,100600,271529994,2380,2380,2380,2380,38
|
||||
20250311,100500,271439554,2380,2380,2380,2380,105
|
||||
20250311,100400,271189654,2385,2385,2385,2385,194
|
||||
20250311,100300,270726964,2385,2380,2385,2380,5427
|
||||
20250311,100200,257809629,2380,2385,2385,2380,37
|
||||
20250311,100100,257721514,2380,2380,2380,2380,1448
|
||||
20250311,100000,254275274,2385,2385,2385,2385,0
|
||||
20250311,095900,254275274,2385,2385,2385,2385,20
|
||||
20250311,095800,254227574,2380,2390,2390,2380,629
|
||||
20250311,095700,252730544,2380,2380,2380,2380,301
|
||||
20250311,095600,252014164,2380,2380,2380,2380,369
|
||||
20250311,095500,251135944,2380,2390,2390,2380,1093
|
||||
20250311,095400,248532984,2390,2390,2390,2390,10
|
||||
20250311,095300,248509084,2390,2390,2390,2380,4
|
||||
20250311,095200,248499534,2385,2390,2390,2385,385
|
||||
20250311,095100,247581299,2385,2385,2385,2385,197
|
||||
20250311,095000,247111454,2385,2390,2390,2385,344
|
||||
20250311,094900,246289419,2390,2380,2390,2377,1421
|
||||
20250311,094800,242906199,2385,2390,2390,2385,2020
|
||||
20250311,094700,238088414,2390,2390,2390,2390,3650
|
||||
20250311,094600,229364914,2395,2395,2395,2395,1
|
||||
20250311,094500,229362519,2390,2395,2395,2390,760
|
||||
20250311,094400,227545529,2395,2390,2395,2390,30
|
||||
20250311,094300,227473729,2395,2390,2395,2390,67
|
||||
20250311,094200,227313589,2390,2390,2390,2390,1900
|
||||
20250311,094100,222772589,2390,2385,2390,2385,237
|
||||
20250311,094000,222206214,2375,2375,2375,2375,2
|
||||
20250311,093900,222201464,2375,2385,2385,2375,1350
|
||||
20250311,093800,218993889,2385,2385,2390,2385,459
|
||||
20250311,093700,217899169,2390,2390,2390,2390,1
|
||||
20250311,093600,217896779,2385,2385,2385,2380,1359
|
||||
20250311,093500,214659564,2385,2390,2390,2385,3
|
||||
20250311,093400,214652404,2385,2380,2385,2375,4169
|
||||
20250311,093300,204720104,2375,2375,2375,2375,264
|
||||
20250311,093200,204093104,2370,2375,2375,2370,256
|
||||
20250311,093100,203486379,2370,2370,2380,2365,3166
|
||||
20250311,093000,195993649,2370,2375,2380,2370,3495
|
||||
20250311,092900,187692549,2375,2375,2375,2370,689
|
||||
20250311,092800,186058514,2375,2370,2375,2370,2320
|
||||
20250311,092700,180556334,2370,2370,2375,2370,30
|
||||
20250311,092600,180485229,2375,2375,2375,2365,59
|
||||
20250311,092500,180345144,2370,2375,2375,2365,100
|
||||
20250311,092400,180108349,2375,2375,2375,2365,464
|
||||
20250311,092300,179008044,2365,2375,2375,2365,1185
|
||||
20250311,092200,176200509,2375,2375,2375,2365,183
|
||||
20250311,092100,175767684,2370,2365,2370,2365,1284
|
||||
20250311,092000,172730774,2365,2365,2365,2365,0
|
||||
20250311,091900,172730774,2365,2370,2370,2365,1226
|
||||
20250311,091800,169825254,2370,2380,2380,2370,292
|
||||
20250311,091700,169132784,2380,2380,2380,2380,1830
|
||||
20250311,091600,164777384,2380,2375,2380,2365,980
|
||||
20250311,091500,162457484,2380,2380,2380,2370,1938
|
||||
20250311,091400,157861839,2370,2375,2380,2370,3086
|
||||
20250311,091300,150532694,2375,2375,2375,2375,108
|
||||
20250311,091200,150276194,2370,2370,2370,2370,600
|
||||
20250311,091100,148854194,2370,2370,2370,2370,289
|
||||
20250311,091000,148169264,2370,2370,2370,2365,3112
|
||||
20250311,090900,140797374,2365,2367,2370,2365,2314
|
||||
20250311,090800,135323260,2370,2370,2370,2370,124
|
||||
20250311,090700,135029380,2360,2365,2375,2360,2058
|
||||
20250311,090600,130169345,2365,2375,2375,2360,5546
|
||||
20250311,090500,117003045,2375,2365,2375,2360,4275
|
||||
20250311,090400,106878235,2365,2365,2365,2355,1446
|
||||
20250311,090300,103458520,2360,2360,2360,2360,1351
|
||||
20250311,090200,100270160,2360,2350,2360,2350,3244
|
||||
20250311,090100,92635175,2350,2355,2355,2350,13
|
||||
20250311,090000,92604595,2355,2350,2370,2340,39402
|
||||
|
Reference in New Issue
Block a user