Update 2025-03-11 3989 candle_min
This commit is contained in:
712
215790/min/candle-20250311.csv
Normal file
712
215790/min/candle-20250311.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,205000,53892306,443,443,443,443,2845
|
||||
20250311,204900,53892306,443,443,443,443,0
|
||||
20250311,204800,53892306,443,443,443,443,0
|
||||
20250311,204700,53892306,443,443,443,443,0
|
||||
20250311,204600,53892306,443,443,443,443,0
|
||||
20250311,204500,53892306,443,443,443,443,0
|
||||
20250311,204400,53892306,443,443,443,443,0
|
||||
20250311,204300,53892306,443,443,443,443,0
|
||||
20250311,204200,53892306,443,443,443,443,0
|
||||
20250311,204100,53892306,443,443,443,443,0
|
||||
20250311,204000,53892306,443,443,443,443,0
|
||||
20250311,203900,53892306,443,443,443,443,0
|
||||
20250311,203800,53892306,443,443,443,443,0
|
||||
20250311,203700,53892306,443,443,443,443,0
|
||||
20250311,203600,53892306,443,443,443,443,0
|
||||
20250311,203500,53892306,443,443,443,443,0
|
||||
20250311,203400,53892306,443,443,443,443,0
|
||||
20250311,203300,53892306,443,443,443,443,0
|
||||
20250311,203200,53892306,443,443,443,443,0
|
||||
20250311,203100,53892306,443,443,443,443,0
|
||||
20250311,203000,53892306,443,443,443,443,0
|
||||
20250311,202900,53892306,443,443,443,443,0
|
||||
20250311,202800,53892306,443,443,443,443,0
|
||||
20250311,202700,53892306,443,443,443,443,0
|
||||
20250311,202600,53892306,443,443,443,443,0
|
||||
20250311,202500,53892306,443,443,443,443,0
|
||||
20250311,202400,53892306,443,443,443,443,0
|
||||
20250311,202300,53892306,443,443,443,443,0
|
||||
20250311,202200,53892306,443,443,443,443,0
|
||||
20250311,202100,53892306,443,443,443,443,0
|
||||
20250311,202000,53892306,443,443,443,443,2845
|
||||
20250311,201900,53892306,443,443,443,443,0
|
||||
20250311,201800,53892306,443,443,443,443,0
|
||||
20250311,201700,53892306,443,443,443,443,0
|
||||
20250311,201600,53892306,443,443,443,443,0
|
||||
20250311,201500,53892306,443,443,443,443,0
|
||||
20250311,201400,53892306,443,443,443,443,0
|
||||
20250311,201300,53892306,443,443,443,443,0
|
||||
20250311,201200,53892306,443,443,443,443,0
|
||||
20250311,201100,53892306,443,443,443,443,0
|
||||
20250311,201000,53892306,443,443,443,443,0
|
||||
20250311,200900,53892306,443,443,443,443,0
|
||||
20250311,200800,53892306,443,443,443,443,0
|
||||
20250311,200700,53892306,443,443,443,443,0
|
||||
20250311,200600,53892306,443,443,443,443,0
|
||||
20250311,200500,53892306,443,443,443,443,0
|
||||
20250311,200400,53892306,443,443,443,443,0
|
||||
20250311,200300,53892306,443,443,443,443,0
|
||||
20250311,200200,53892306,443,443,443,443,0
|
||||
20250311,200100,53892306,443,443,443,443,0
|
||||
20250311,200000,53892306,443,443,443,443,0
|
||||
20250311,195900,53892306,443,443,443,443,0
|
||||
20250311,195800,53892306,443,443,443,443,0
|
||||
20250311,195700,53892306,443,443,443,443,0
|
||||
20250311,195600,53892306,443,443,443,443,0
|
||||
20250311,195500,53892306,443,443,443,443,0
|
||||
20250311,195400,53892306,443,443,443,443,0
|
||||
20250311,195300,53892306,443,443,443,443,0
|
||||
20250311,195200,53892306,443,443,443,443,0
|
||||
20250311,195100,53892306,443,443,443,443,0
|
||||
20250311,195000,53892306,443,443,443,443,2845
|
||||
20250311,194900,53892306,443,443,443,443,0
|
||||
20250311,194800,53892306,443,443,443,443,0
|
||||
20250311,194700,53892306,443,443,443,443,0
|
||||
20250311,194600,53892306,443,443,443,443,0
|
||||
20250311,194500,53892306,443,443,443,443,0
|
||||
20250311,194400,53892306,443,443,443,443,0
|
||||
20250311,194300,53892306,443,443,443,443,0
|
||||
20250311,194200,53892306,443,443,443,443,0
|
||||
20250311,194100,53892306,443,443,443,443,0
|
||||
20250311,194000,53892306,443,443,443,443,0
|
||||
20250311,193900,53892306,443,443,443,443,0
|
||||
20250311,193800,53892306,443,443,443,443,0
|
||||
20250311,193700,53892306,443,443,443,443,0
|
||||
20250311,193600,53892306,443,443,443,443,0
|
||||
20250311,193500,53892306,443,443,443,443,0
|
||||
20250311,193400,53892306,443,443,443,443,0
|
||||
20250311,193300,53892306,443,443,443,443,0
|
||||
20250311,193200,53892306,443,443,443,443,0
|
||||
20250311,193100,53892306,443,443,443,443,0
|
||||
20250311,193000,53892306,443,443,443,443,0
|
||||
20250311,192900,53892306,443,443,443,443,0
|
||||
20250311,192800,53892306,443,443,443,443,0
|
||||
20250311,192700,53892306,443,443,443,443,0
|
||||
20250311,192600,53892306,443,443,443,443,0
|
||||
20250311,192500,53892306,443,443,443,443,0
|
||||
20250311,192400,53892306,443,443,443,443,0
|
||||
20250311,192300,53892306,443,443,443,443,0
|
||||
20250311,192200,53892306,443,443,443,443,0
|
||||
20250311,192100,53892306,443,443,443,443,0
|
||||
20250311,192000,53892306,443,443,443,443,2845
|
||||
20250311,191900,53892306,443,443,443,443,0
|
||||
20250311,191800,53892306,443,443,443,443,0
|
||||
20250311,191700,53892306,443,443,443,443,0
|
||||
20250311,191600,53892306,443,443,443,443,0
|
||||
20250311,191500,53892306,443,443,443,443,0
|
||||
20250311,191400,53892306,443,443,443,443,0
|
||||
20250311,191300,53892306,443,443,443,443,0
|
||||
20250311,191200,53892306,443,443,443,443,0
|
||||
20250311,191100,53892306,443,443,443,443,0
|
||||
20250311,191000,53892306,443,443,443,443,0
|
||||
20250311,190900,53892306,443,443,443,443,0
|
||||
20250311,190800,53892306,443,443,443,443,0
|
||||
20250311,190700,53892306,443,443,443,443,0
|
||||
20250311,190600,53892306,443,443,443,443,0
|
||||
20250311,190500,53892306,443,443,443,443,0
|
||||
20250311,190400,53892306,443,443,443,443,0
|
||||
20250311,190300,53892306,443,443,443,443,0
|
||||
20250311,190200,53892306,443,443,443,443,0
|
||||
20250311,190100,53892306,443,443,443,443,0
|
||||
20250311,190000,53892306,443,443,443,443,0
|
||||
20250311,185900,53892306,443,443,443,443,0
|
||||
20250311,185800,53892306,443,443,443,443,0
|
||||
20250311,185700,53892306,443,443,443,443,0
|
||||
20250311,185600,53892306,443,443,443,443,0
|
||||
20250311,185500,53892306,443,443,443,443,0
|
||||
20250311,185400,53892306,443,443,443,443,0
|
||||
20250311,185300,53892306,443,443,443,443,0
|
||||
20250311,185200,53892306,443,443,443,443,0
|
||||
20250311,185100,53892306,443,443,443,443,0
|
||||
20250311,185000,53892306,443,443,443,443,2845
|
||||
20250311,184900,53892306,443,443,443,443,0
|
||||
20250311,184800,53892306,443,443,443,443,0
|
||||
20250311,184700,53892306,443,443,443,443,0
|
||||
20250311,184600,53892306,443,443,443,443,0
|
||||
20250311,184500,53892306,443,443,443,443,0
|
||||
20250311,184400,53892306,443,443,443,443,0
|
||||
20250311,184300,53892306,443,443,443,443,0
|
||||
20250311,184200,53892306,443,443,443,443,0
|
||||
20250311,184100,53892306,443,443,443,443,0
|
||||
20250311,184000,53892306,443,443,443,443,0
|
||||
20250311,183900,53892306,443,443,443,443,0
|
||||
20250311,183800,53892306,443,443,443,443,0
|
||||
20250311,183700,53892306,443,443,443,443,0
|
||||
20250311,183600,53892306,443,443,443,443,0
|
||||
20250311,183500,53892306,443,443,443,443,0
|
||||
20250311,183400,53892306,443,443,443,443,0
|
||||
20250311,183300,53892306,443,443,443,443,0
|
||||
20250311,183200,53892306,443,443,443,443,0
|
||||
20250311,183100,53892306,443,443,443,443,0
|
||||
20250311,183000,53892306,443,443,443,443,0
|
||||
20250311,182900,53892306,443,443,443,443,0
|
||||
20250311,182800,53892306,443,443,443,443,0
|
||||
20250311,182700,53892306,443,443,443,443,0
|
||||
20250311,182600,53892306,443,443,443,443,0
|
||||
20250311,182500,53892306,443,443,443,443,0
|
||||
20250311,182400,53892306,443,443,443,443,0
|
||||
20250311,182300,53892306,443,443,443,443,0
|
||||
20250311,182200,53892306,443,443,443,443,0
|
||||
20250311,182100,53892306,443,443,443,443,0
|
||||
20250311,182000,53892306,443,443,443,443,2845
|
||||
20250311,181900,53892306,443,443,443,443,0
|
||||
20250311,181800,53892306,443,443,443,443,0
|
||||
20250311,181700,53892306,443,443,443,443,0
|
||||
20250311,181600,53892306,443,443,443,443,0
|
||||
20250311,181500,53892306,443,443,443,443,0
|
||||
20250311,181400,53892306,443,443,443,443,0
|
||||
20250311,181300,53892306,443,443,443,443,0
|
||||
20250311,181200,53892306,443,443,443,443,0
|
||||
20250311,181100,53892306,443,443,443,443,0
|
||||
20250311,181000,53892306,443,443,443,443,0
|
||||
20250311,180900,53892306,443,443,443,443,0
|
||||
20250311,180800,53892306,443,443,443,443,0
|
||||
20250311,180700,53892306,443,443,443,443,0
|
||||
20250311,180600,53892306,443,443,443,443,0
|
||||
20250311,180500,53892306,443,443,443,443,0
|
||||
20250311,180400,53892306,443,443,443,443,0
|
||||
20250311,180300,53892306,443,443,443,443,0
|
||||
20250311,180200,53892306,443,443,443,443,0
|
||||
20250311,180100,53892306,443,443,443,443,0
|
||||
20250311,180000,53892306,443,443,443,443,0
|
||||
20250311,175900,53892306,443,443,443,443,0
|
||||
20250311,175800,53892306,443,443,443,443,0
|
||||
20250311,175700,53892306,443,443,443,443,0
|
||||
20250311,175600,53892306,443,443,443,443,0
|
||||
20250311,175500,53892306,443,443,443,443,0
|
||||
20250311,175400,53892306,443,443,443,443,0
|
||||
20250311,175300,53892306,443,443,443,443,0
|
||||
20250311,175200,53892306,443,443,443,443,0
|
||||
20250311,175100,53892306,443,443,443,443,0
|
||||
20250311,175000,53892306,443,443,443,443,2845
|
||||
20250311,174900,53892306,443,443,443,443,0
|
||||
20250311,174800,53892306,443,443,443,443,0
|
||||
20250311,174700,53892306,443,443,443,443,0
|
||||
20250311,174600,53892306,443,443,443,443,0
|
||||
20250311,174500,53892306,443,443,443,443,0
|
||||
20250311,174400,53892306,443,443,443,443,0
|
||||
20250311,174300,53892306,443,443,443,443,0
|
||||
20250311,174200,53892306,443,443,443,443,0
|
||||
20250311,174100,53892306,443,443,443,443,0
|
||||
20250311,174000,53892306,443,443,443,443,0
|
||||
20250311,173900,53892306,443,443,443,443,0
|
||||
20250311,173800,53892306,443,443,443,443,0
|
||||
20250311,173700,53892306,443,443,443,443,0
|
||||
20250311,173600,53892306,443,443,443,443,0
|
||||
20250311,173500,53892306,443,443,443,443,0
|
||||
20250311,173400,53892306,443,443,443,443,0
|
||||
20250311,173300,53892306,443,443,443,443,0
|
||||
20250311,173200,53892306,443,443,443,443,0
|
||||
20250311,173100,53892306,443,443,443,443,0
|
||||
20250311,173000,53892306,443,443,443,443,0
|
||||
20250311,172900,53892306,443,443,443,443,0
|
||||
20250311,172800,53892306,443,443,443,443,0
|
||||
20250311,172700,53892306,443,443,443,443,0
|
||||
20250311,172600,53892306,443,443,443,443,0
|
||||
20250311,172500,53892306,443,443,443,443,0
|
||||
20250311,172400,53892306,443,443,443,443,0
|
||||
20250311,172300,53892306,443,443,443,443,0
|
||||
20250311,172200,53892306,443,443,443,443,0
|
||||
20250311,172100,53892306,443,443,443,443,0
|
||||
20250311,172000,53892306,443,443,443,443,2845
|
||||
20250311,171900,53892306,443,443,443,443,0
|
||||
20250311,171800,53892306,443,443,443,443,0
|
||||
20250311,171700,53892306,443,443,443,443,0
|
||||
20250311,171600,53892306,443,443,443,443,0
|
||||
20250311,171500,53892306,443,443,443,443,0
|
||||
20250311,171400,53892306,443,443,443,443,0
|
||||
20250311,171300,53892306,443,443,443,443,0
|
||||
20250311,171200,53892306,443,443,443,443,0
|
||||
20250311,171100,53892306,443,443,443,443,0
|
||||
20250311,171000,53892306,443,443,443,443,0
|
||||
20250311,170900,53892306,443,443,443,443,0
|
||||
20250311,170800,53892306,443,443,443,443,0
|
||||
20250311,170700,53892306,443,443,443,443,0
|
||||
20250311,170600,53892306,443,443,443,443,0
|
||||
20250311,170500,53892306,443,443,443,443,0
|
||||
20250311,170400,53892306,443,443,443,443,0
|
||||
20250311,170300,53892306,443,443,443,443,0
|
||||
20250311,170200,53892306,443,443,443,443,0
|
||||
20250311,170100,53892306,443,443,443,443,0
|
||||
20250311,170000,53892306,443,443,443,443,0
|
||||
20250311,165900,53892306,443,443,443,443,0
|
||||
20250311,165800,53892306,443,443,443,443,0
|
||||
20250311,165700,53892306,443,443,443,443,0
|
||||
20250311,165600,53892306,443,443,443,443,0
|
||||
20250311,165500,53892306,443,443,443,443,0
|
||||
20250311,165400,53892306,443,443,443,443,0
|
||||
20250311,165300,53892306,443,443,443,443,0
|
||||
20250311,165200,53892306,443,443,443,443,0
|
||||
20250311,165100,53892306,443,443,443,443,0
|
||||
20250311,165000,53892306,443,443,443,443,2845
|
||||
20250311,164900,53892306,443,443,443,443,0
|
||||
20250311,164800,53892306,443,443,443,443,0
|
||||
20250311,164700,53892306,443,443,443,443,0
|
||||
20250311,164600,53892306,443,443,443,443,0
|
||||
20250311,164500,53892306,443,443,443,443,0
|
||||
20250311,164400,53892306,443,443,443,443,0
|
||||
20250311,164300,53892306,443,443,443,443,0
|
||||
20250311,164200,53892306,443,443,443,443,0
|
||||
20250311,164100,53892306,443,443,443,443,0
|
||||
20250311,164000,53892306,443,443,443,443,0
|
||||
20250311,163900,53892306,443,443,443,443,0
|
||||
20250311,163800,53892306,443,443,443,443,0
|
||||
20250311,163700,53892306,443,443,443,443,0
|
||||
20250311,163600,53892306,443,443,443,443,0
|
||||
20250311,163500,53892306,443,443,443,443,0
|
||||
20250311,163400,53892306,443,443,443,443,0
|
||||
20250311,163300,53892306,443,443,443,443,0
|
||||
20250311,163200,53892306,443,443,443,443,0
|
||||
20250311,163100,53892306,443,443,443,443,0
|
||||
20250311,163000,53892306,443,443,443,443,0
|
||||
20250311,162900,53892306,443,443,443,443,0
|
||||
20250311,162800,53892306,443,443,443,443,0
|
||||
20250311,162700,53892306,443,443,443,443,0
|
||||
20250311,162600,53892306,443,443,443,443,0
|
||||
20250311,162500,53892306,443,443,443,443,0
|
||||
20250311,162400,53892306,443,443,443,443,0
|
||||
20250311,162300,53892306,443,443,443,443,0
|
||||
20250311,162200,53892306,443,443,443,443,0
|
||||
20250311,162100,53892306,443,443,443,443,0
|
||||
20250311,162000,53892306,443,443,443,443,2845
|
||||
20250311,161900,53892306,443,443,443,443,0
|
||||
20250311,161800,53892306,443,443,443,443,0
|
||||
20250311,161700,53892306,443,443,443,443,0
|
||||
20250311,161600,53892306,443,443,443,443,0
|
||||
20250311,161500,53892306,443,443,443,443,0
|
||||
20250311,161400,53892306,443,443,443,443,0
|
||||
20250311,161300,53892306,443,443,443,443,0
|
||||
20250311,161200,53892306,443,443,443,443,0
|
||||
20250311,161100,53892306,443,443,443,443,0
|
||||
20250311,161000,53892306,443,443,443,443,0
|
||||
20250311,160900,53892306,443,443,443,443,0
|
||||
20250311,160800,53892306,443,443,443,443,0
|
||||
20250311,160700,53892306,443,443,443,443,0
|
||||
20250311,160600,53892306,443,443,443,443,0
|
||||
20250311,160500,53892306,443,443,443,443,0
|
||||
20250311,160400,53892306,443,443,443,443,0
|
||||
20250311,160300,53892306,443,443,443,443,0
|
||||
20250311,160200,53892306,443,443,443,443,0
|
||||
20250311,160100,53892306,443,443,443,443,0
|
||||
20250311,160000,53892306,443,443,443,443,0
|
||||
20250311,155900,53892306,443,443,443,443,0
|
||||
20250311,155800,53892306,443,443,443,443,0
|
||||
20250311,155700,53892306,443,443,443,443,0
|
||||
20250311,155600,53892306,443,443,443,443,0
|
||||
20250311,155500,53892306,443,443,443,443,0
|
||||
20250311,155400,53892306,443,443,443,443,0
|
||||
20250311,155300,53892306,443,443,443,443,0
|
||||
20250311,155200,53892306,443,443,443,443,0
|
||||
20250311,155100,53892306,443,443,443,443,0
|
||||
20250311,155000,53892306,443,443,443,443,2845
|
||||
20250311,154900,53892306,443,443,443,443,0
|
||||
20250311,154800,53892306,443,443,443,443,0
|
||||
20250311,154700,53892306,443,443,443,443,0
|
||||
20250311,154600,53892306,443,443,443,443,0
|
||||
20250311,154500,53892306,443,443,443,443,0
|
||||
20250311,154400,53892306,443,443,443,443,0
|
||||
20250311,154300,53892306,443,443,443,443,0
|
||||
20250311,154200,53892306,443,443,443,443,0
|
||||
20250311,154100,53892306,443,443,443,443,0
|
||||
20250311,154000,53892306,443,443,443,443,0
|
||||
20250311,153900,53892306,443,443,443,443,0
|
||||
20250311,153800,53892306,443,443,443,443,0
|
||||
20250311,153700,53892306,443,443,443,443,0
|
||||
20250311,153600,53892306,443,443,443,443,0
|
||||
20250311,153500,53892306,443,443,443,443,0
|
||||
20250311,153400,53892306,443,443,443,443,0
|
||||
20250311,153300,53892306,443,443,443,443,0
|
||||
20250311,153200,53892306,443,443,443,443,0
|
||||
20250311,153100,53892306,443,443,443,443,0
|
||||
20250311,153000,53892306,443,443,443,443,2845
|
||||
20250311,152900,52631971,449,449,449,449,0
|
||||
20250311,152800,52631971,449,449,449,449,0
|
||||
20250311,152700,52631971,449,449,449,449,0
|
||||
20250311,152600,52631971,449,449,449,449,0
|
||||
20250311,152500,52631971,449,449,449,449,0
|
||||
20250311,152400,52631971,449,449,449,449,0
|
||||
20250311,152300,52631971,449,449,449,449,0
|
||||
20250311,152200,52631971,449,449,449,449,0
|
||||
20250311,152100,52631971,449,449,449,449,0
|
||||
20250311,152000,52631971,449,449,449,449,0
|
||||
20250311,151900,52631971,449,449,449,449,0
|
||||
20250311,151800,52631971,449,449,449,449,0
|
||||
20250311,151700,52631971,449,449,449,449,0
|
||||
20250311,151600,52631971,449,449,449,449,0
|
||||
20250311,151500,52631971,449,449,449,449,0
|
||||
20250311,151400,52631971,449,449,449,449,1
|
||||
20250311,151300,52631522,449,449,449,449,0
|
||||
20250311,151200,52631522,449,449,449,449,0
|
||||
20250311,151100,52631522,449,449,449,449,6
|
||||
20250311,151000,52628828,449,449,449,449,0
|
||||
20250311,150900,52628828,449,449,449,449,0
|
||||
20250311,150800,52628828,449,449,449,449,0
|
||||
20250311,150700,52628828,449,449,449,449,0
|
||||
20250311,150600,52628828,449,449,449,449,0
|
||||
20250311,150500,52628828,449,449,449,449,0
|
||||
20250311,150400,52628828,449,449,449,449,23
|
||||
20250311,150300,52618501,449,449,449,449,0
|
||||
20250311,150200,52618501,449,449,449,449,0
|
||||
20250311,150100,52618501,449,449,449,449,0
|
||||
20250311,150000,52618501,449,449,449,449,0
|
||||
20250311,145900,52618501,449,449,449,449,0
|
||||
20250311,145800,52618501,449,449,449,449,0
|
||||
20250311,145700,52618501,449,449,449,449,0
|
||||
20250311,145600,52618501,449,449,449,449,0
|
||||
20250311,145500,52618501,449,449,449,449,0
|
||||
20250311,145400,52618501,449,449,449,449,0
|
||||
20250311,145300,52618501,449,449,449,449,0
|
||||
20250311,145200,52618501,449,449,449,449,0
|
||||
20250311,145100,52618501,449,449,449,449,0
|
||||
20250311,145000,52618501,449,449,449,449,0
|
||||
20250311,144900,52618501,449,448,449,448,18
|
||||
20250311,144800,52610433,445,445,445,445,0
|
||||
20250311,144700,52610433,445,445,445,445,0
|
||||
20250311,144600,52610433,445,445,445,445,0
|
||||
20250311,144500,52610433,445,445,445,445,14
|
||||
20250311,144400,52604203,445,445,445,445,0
|
||||
20250311,144300,52604203,445,445,445,445,0
|
||||
20250311,144200,52604203,445,445,445,445,0
|
||||
20250311,144100,52604203,445,445,445,445,1
|
||||
20250311,144000,52603758,449,449,449,449,0
|
||||
20250311,143900,52603758,449,449,449,449,0
|
||||
20250311,143800,52603758,449,449,449,449,0
|
||||
20250311,143700,52603758,449,449,449,449,0
|
||||
20250311,143600,52603758,449,449,449,449,0
|
||||
20250311,143500,52603758,449,449,449,449,0
|
||||
20250311,143400,52603758,449,449,449,449,0
|
||||
20250311,143300,52603758,449,449,449,449,0
|
||||
20250311,143200,52603758,449,447,449,447,12418
|
||||
20250311,143100,47034084,447,447,447,447,0
|
||||
20250311,143000,47034084,447,447,447,447,0
|
||||
20250311,142900,47034084,447,447,447,447,0
|
||||
20250311,142800,47034084,447,447,447,447,0
|
||||
20250311,142700,47034084,447,447,447,447,420
|
||||
20250311,142600,46846344,447,447,447,447,660
|
||||
20250311,142500,46551324,447,447,447,447,244
|
||||
20250311,142400,46442256,447,442,447,442,2390
|
||||
20250311,142300,45381238,442,442,442,442,0
|
||||
20250311,142200,45381238,442,442,442,442,9
|
||||
20250311,142100,45377260,440,440,440,440,200
|
||||
20250311,142000,45289260,442,442,442,442,0
|
||||
20250311,141900,45289260,442,442,442,442,0
|
||||
20250311,141800,45289260,442,442,442,442,0
|
||||
20250311,141700,45289260,442,442,442,442,0
|
||||
20250311,141600,45289260,442,442,442,442,0
|
||||
20250311,141500,45289260,442,442,442,442,0
|
||||
20250311,141400,45289260,442,442,442,442,0
|
||||
20250311,141300,45289260,442,442,442,442,0
|
||||
20250311,141200,45289260,442,442,442,442,11
|
||||
20250311,141100,45284398,442,442,442,442,5
|
||||
20250311,141000,45282188,442,442,442,442,816
|
||||
20250311,140900,44921516,441,441,441,441,0
|
||||
20250311,140800,44921516,441,441,441,441,0
|
||||
20250311,140700,44921516,441,441,441,441,1
|
||||
20250311,140600,44921075,439,439,439,439,0
|
||||
20250311,140500,44921075,439,439,439,439,0
|
||||
20250311,140400,44921075,439,439,439,439,0
|
||||
20250311,140300,44921075,439,439,439,439,0
|
||||
20250311,140200,44921075,439,439,439,439,0
|
||||
20250311,140100,44921075,439,439,439,439,0
|
||||
20250311,140000,44921075,439,439,439,439,0
|
||||
20250311,135900,44921075,439,439,439,439,0
|
||||
20250311,135800,44921075,439,439,439,439,0
|
||||
20250311,135700,44921075,439,439,439,439,356
|
||||
20250311,135600,44764791,439,439,439,439,1
|
||||
20250311,135500,44764352,438,438,438,438,0
|
||||
20250311,135400,44764352,438,438,438,438,187
|
||||
20250311,135300,44682446,439,439,439,439,506
|
||||
20250311,135200,44460312,438,438,438,438,0
|
||||
20250311,135100,44460312,438,438,438,438,0
|
||||
20250311,135000,44460312,438,438,438,438,0
|
||||
20250311,134900,44460312,438,438,438,438,0
|
||||
20250311,134800,44460312,438,438,438,438,0
|
||||
20250311,134700,44460312,438,438,438,438,0
|
||||
20250311,134600,44460312,438,438,438,438,0
|
||||
20250311,134500,44460312,438,438,438,438,0
|
||||
20250311,134400,44460312,438,438,438,438,0
|
||||
20250311,134300,44460312,438,438,438,438,0
|
||||
20250311,134200,44460312,438,438,438,438,0
|
||||
20250311,134100,44460312,438,439,439,438,1374
|
||||
20250311,134000,43858466,439,439,439,439,0
|
||||
20250311,133900,43858466,439,439,439,439,20
|
||||
20250311,133800,43849686,439,439,439,439,0
|
||||
20250311,133700,43849686,439,439,439,439,0
|
||||
20250311,133600,43849686,439,439,439,439,0
|
||||
20250311,133500,43849686,439,439,439,439,0
|
||||
20250311,133400,43849686,439,439,439,439,0
|
||||
20250311,133300,43849686,439,439,439,439,0
|
||||
20250311,133200,43849686,439,439,439,439,10
|
||||
20250311,133100,43845296,438,438,438,438,45
|
||||
20250311,133000,43825586,439,439,439,439,12
|
||||
20250311,132900,43820318,439,439,439,439,0
|
||||
20250311,132800,43820318,439,439,439,439,45
|
||||
20250311,132700,43800563,438,438,438,438,425
|
||||
20250311,132600,43614413,439,439,439,439,0
|
||||
20250311,132500,43614413,439,439,439,439,0
|
||||
20250311,132400,43614413,439,439,439,439,10
|
||||
20250311,132300,43610023,439,439,439,439,0
|
||||
20250311,132200,43610023,439,438,439,438,1005
|
||||
20250311,132100,43169827,437,437,437,437,0
|
||||
20250311,132000,43169827,437,438,438,437,51
|
||||
20250311,131900,43147539,438,438,438,438,1000
|
||||
20250311,131800,42709539,438,438,438,438,999
|
||||
20250311,131700,42271977,438,438,438,438,0
|
||||
20250311,131600,42271977,438,438,438,438,0
|
||||
20250311,131500,42271977,438,438,438,438,1
|
||||
20250311,131400,42271539,438,438,438,438,316
|
||||
20250311,131300,42133131,437,439,439,437,14518
|
||||
20250311,131200,35778004,440,440,440,440,0
|
||||
20250311,131100,35778004,440,440,440,440,575
|
||||
20250311,131000,35525004,439,439,439,439,0
|
||||
20250311,130900,35525004,439,439,439,439,2000
|
||||
20250311,130800,34647004,439,439,439,439,1749
|
||||
20250311,130700,33879193,439,439,439,439,0
|
||||
20250311,130600,33879193,439,439,439,439,0
|
||||
20250311,130500,33879193,439,439,439,439,0
|
||||
20250311,130400,33879193,439,439,439,439,0
|
||||
20250311,130300,33879193,439,440,440,439,4000
|
||||
20250311,130200,32123179,442,442,442,442,1132
|
||||
20250311,130100,31622835,442,442,442,442,0
|
||||
20250311,130000,31622835,442,442,442,442,0
|
||||
20250311,125900,31622835,442,442,442,442,0
|
||||
20250311,125800,31622835,442,442,442,442,0
|
||||
20250311,125700,31622835,442,442,442,442,0
|
||||
20250311,125600,31622835,442,442,442,442,0
|
||||
20250311,125500,31622835,442,442,442,442,0
|
||||
20250311,125400,31622835,442,442,442,442,0
|
||||
20250311,125300,31622835,442,442,442,442,11
|
||||
20250311,125200,31617973,442,442,442,442,11
|
||||
20250311,125100,31613111,442,442,442,442,2
|
||||
20250311,125000,31612227,442,439,442,439,3447
|
||||
20250311,124900,30092224,439,440,440,439,830
|
||||
20250311,124800,29727837,441,441,441,441,0
|
||||
20250311,124700,29727837,441,441,441,441,0
|
||||
20250311,124600,29727837,441,441,441,441,173
|
||||
20250311,124500,29651544,441,441,441,441,0
|
||||
20250311,124400,29651544,441,441,441,441,0
|
||||
20250311,124300,29651544,441,441,441,441,33
|
||||
20250311,124200,29636991,441,441,441,441,0
|
||||
20250311,124100,29636991,441,441,441,441,0
|
||||
20250311,124000,29636991,441,441,441,441,0
|
||||
20250311,123900,29636991,441,441,441,441,0
|
||||
20250311,123800,29636991,441,441,441,441,0
|
||||
20250311,123700,29636991,441,441,441,441,0
|
||||
20250311,123600,29636991,441,441,441,441,0
|
||||
20250311,123500,29636991,441,441,441,441,0
|
||||
20250311,123400,29636991,441,441,441,441,0
|
||||
20250311,123300,29636991,441,441,441,441,0
|
||||
20250311,123200,29636991,441,441,441,441,0
|
||||
20250311,123100,29636991,441,441,441,441,0
|
||||
20250311,123000,29636991,441,441,441,441,0
|
||||
20250311,122900,29636991,441,441,441,441,0
|
||||
20250311,122800,29636991,441,441,441,441,0
|
||||
20250311,122700,29636991,441,441,441,441,0
|
||||
20250311,122600,29636991,441,441,441,441,0
|
||||
20250311,122500,29636991,441,441,441,441,1
|
||||
20250311,122400,29636550,442,442,442,442,0
|
||||
20250311,122300,29636550,442,442,442,442,0
|
||||
20250311,122200,29636550,442,442,442,442,0
|
||||
20250311,122100,29636550,442,442,442,442,0
|
||||
20250311,122000,29636550,442,442,442,442,0
|
||||
20250311,121900,29636550,442,442,442,442,0
|
||||
20250311,121800,29636550,442,442,442,442,227
|
||||
20250311,121700,29536216,442,442,442,442,3
|
||||
20250311,121600,29534890,442,442,442,442,4
|
||||
20250311,121500,29533122,442,442,442,442,0
|
||||
20250311,121400,29533122,442,442,442,442,0
|
||||
20250311,121300,29533122,442,442,442,442,3
|
||||
20250311,121200,29531796,442,442,442,442,61
|
||||
20250311,121100,29504834,439,439,439,439,0
|
||||
20250311,121000,29504834,439,439,439,439,0
|
||||
20250311,120900,29504834,439,439,439,439,0
|
||||
20250311,120800,29504834,439,439,439,439,0
|
||||
20250311,120700,29504834,439,440,440,439,1221
|
||||
20250311,120600,28968705,439,439,439,439,0
|
||||
20250311,120500,28968705,439,439,439,439,0
|
||||
20250311,120400,28968705,439,439,439,439,0
|
||||
20250311,120300,28968705,439,439,439,439,0
|
||||
20250311,120200,28968705,439,439,439,439,0
|
||||
20250311,120100,28968705,439,439,439,439,0
|
||||
20250311,120000,28968705,439,439,439,439,0
|
||||
20250311,115900,28968705,439,439,439,439,0
|
||||
20250311,115800,28968705,439,439,439,439,0
|
||||
20250311,115700,28968705,439,439,439,439,0
|
||||
20250311,115600,28968705,439,439,439,439,0
|
||||
20250311,115500,28968705,439,439,439,439,502
|
||||
20250311,115400,28748327,439,439,439,439,0
|
||||
20250311,115300,28748327,439,439,439,439,0
|
||||
20250311,115200,28748327,439,442,442,439,2100
|
||||
20250311,115100,27825593,442,442,442,442,0
|
||||
20250311,115000,27825593,442,442,442,442,0
|
||||
20250311,114900,27825593,442,442,442,442,0
|
||||
20250311,114800,27825593,442,442,442,442,973
|
||||
20250311,114700,27395527,442,442,442,442,0
|
||||
20250311,114600,27395527,442,442,442,442,12
|
||||
20250311,114500,27390223,441,441,441,441,0
|
||||
20250311,114400,27390223,441,441,441,441,0
|
||||
20250311,114300,27390223,441,441,441,441,0
|
||||
20250311,114200,27390223,441,441,441,441,0
|
||||
20250311,114100,27390223,441,441,441,441,180
|
||||
20250311,114000,27310843,440,440,440,440,0
|
||||
20250311,113900,27310843,440,440,440,440,0
|
||||
20250311,113800,27310843,440,440,440,440,0
|
||||
20250311,113700,27310843,440,440,440,440,0
|
||||
20250311,113600,27310843,440,440,440,440,0
|
||||
20250311,113500,27310843,440,440,440,440,0
|
||||
20250311,113400,27310843,440,440,440,440,0
|
||||
20250311,113300,27310843,440,440,440,440,0
|
||||
20250311,113200,27310843,440,440,440,440,0
|
||||
20250311,113100,27310843,440,440,440,440,0
|
||||
20250311,113000,27310843,440,440,440,440,0
|
||||
20250311,112900,27310843,440,440,440,440,0
|
||||
20250311,112800,27310843,440,440,440,440,0
|
||||
20250311,112700,27310843,440,440,440,440,0
|
||||
20250311,112600,27310843,440,440,440,440,631
|
||||
20250311,112500,27033203,439,439,439,439,0
|
||||
20250311,112400,27033203,439,439,439,439,0
|
||||
20250311,112300,27033203,439,439,439,439,0
|
||||
20250311,112200,27033203,439,439,439,439,0
|
||||
20250311,112100,27033203,439,439,439,439,0
|
||||
20250311,112000,27033203,439,439,439,439,0
|
||||
20250311,111900,27033203,439,439,439,439,0
|
||||
20250311,111800,27033203,439,439,439,439,0
|
||||
20250311,111700,27033203,439,439,439,439,0
|
||||
20250311,111600,27033203,439,439,439,439,0
|
||||
20250311,111500,27033203,439,439,439,439,0
|
||||
20250311,111400,27033203,439,439,439,439,0
|
||||
20250311,111300,27033203,439,439,439,439,0
|
||||
20250311,111200,27033203,439,439,439,439,0
|
||||
20250311,111100,27033203,439,439,439,439,0
|
||||
20250311,111000,27033203,439,439,439,439,0
|
||||
20250311,110900,27033203,439,439,439,439,0
|
||||
20250311,110800,27033203,439,439,439,439,0
|
||||
20250311,110700,27033203,439,439,439,439,0
|
||||
20250311,110600,27033203,439,439,439,439,0
|
||||
20250311,110500,27033203,439,439,439,439,0
|
||||
20250311,110400,27033203,439,439,439,439,0
|
||||
20250311,110300,27033203,439,439,439,439,0
|
||||
20250311,110200,27033203,439,439,439,439,0
|
||||
20250311,110100,27033203,439,439,439,439,0
|
||||
20250311,110000,27033203,439,439,439,439,0
|
||||
20250311,105900,27033203,439,439,439,439,0
|
||||
20250311,105800,27033203,439,439,439,439,1859
|
||||
20250311,105700,26217102,439,439,439,439,3000
|
||||
20250311,105600,24900102,439,439,439,439,110
|
||||
20250311,105500,24851812,439,439,439,439,100
|
||||
20250311,105400,24807912,439,439,439,439,0
|
||||
20250311,105300,24807912,439,439,439,439,0
|
||||
20250311,105200,24807912,439,439,439,439,0
|
||||
20250311,105100,24807912,439,439,439,439,0
|
||||
20250311,105000,24807912,439,439,439,439,70
|
||||
20250311,104900,24777182,439,439,439,439,0
|
||||
20250311,104800,24777182,439,439,439,439,0
|
||||
20250311,104700,24777182,439,439,439,439,0
|
||||
20250311,104600,24777182,439,439,439,439,0
|
||||
20250311,104500,24777182,439,439,439,439,13
|
||||
20250311,104400,24771475,439,439,439,439,0
|
||||
20250311,104300,24771475,439,439,439,439,600
|
||||
20250311,104200,24508075,439,439,439,439,0
|
||||
20250311,104100,24508075,439,439,439,439,14
|
||||
20250311,104000,24501929,439,439,439,439,14
|
||||
20250311,103900,24495783,439,439,439,439,0
|
||||
20250311,103800,24495783,439,439,439,439,50
|
||||
20250311,103700,24473833,439,438,439,438,100
|
||||
20250311,103600,24429983,438,438,438,438,505
|
||||
20250311,103500,24208793,439,439,439,439,0
|
||||
20250311,103400,24208793,439,439,439,439,1000
|
||||
20250311,103300,23769793,439,439,439,439,0
|
||||
20250311,103200,23769793,439,439,439,439,524
|
||||
20250311,103100,23539757,439,439,439,439,2015
|
||||
20250311,103000,22655172,439,439,439,439,23
|
||||
20250311,102900,22645075,439,439,439,439,19
|
||||
20250311,102800,22636734,439,439,439,439,0
|
||||
20250311,102700,22636734,439,439,439,439,50
|
||||
20250311,102600,22614784,439,439,439,439,0
|
||||
20250311,102500,22614784,439,439,439,439,17
|
||||
20250311,102400,22607321,439,439,439,439,0
|
||||
20250311,102300,22607321,439,439,439,439,2
|
||||
20250311,102200,22606443,439,439,439,439,0
|
||||
20250311,102100,22606443,439,439,439,439,0
|
||||
20250311,102000,22606443,439,439,439,439,0
|
||||
20250311,101900,22606443,439,439,439,439,0
|
||||
20250311,101800,22606443,439,440,440,439,1079
|
||||
20250311,101700,22132283,441,440,441,440,101
|
||||
20250311,101600,22087763,440,440,440,440,70
|
||||
20250311,101500,22056963,440,440,440,440,0
|
||||
20250311,101400,22056963,440,440,440,440,22
|
||||
20250311,101300,22047283,440,440,440,440,2
|
||||
20250311,101200,22046403,439,439,439,439,1
|
||||
20250311,101100,22045964,439,439,439,439,3
|
||||
20250311,101000,22044647,438,438,438,438,0
|
||||
20250311,100900,22044647,438,437,438,437,83
|
||||
20250311,100800,22008373,437,439,439,437,5000
|
||||
20250311,100700,19818939,440,440,440,440,0
|
||||
20250311,100600,19818939,440,440,440,440,1500
|
||||
20250311,100500,19158939,441,442,442,441,16
|
||||
20250311,100400,19151882,439,439,439,439,0
|
||||
20250311,100300,19151882,439,439,439,439,0
|
||||
20250311,100200,19151882,439,439,439,439,0
|
||||
20250311,100100,19151882,439,439,439,439,0
|
||||
20250311,100000,19151882,439,439,439,439,0
|
||||
20250311,095900,19151882,439,439,439,439,0
|
||||
20250311,095800,19151882,439,439,439,439,0
|
||||
20250311,095700,19151882,439,439,439,439,1458
|
||||
20250311,095600,18511820,441,441,441,441,0
|
||||
20250311,095500,18511820,441,441,441,441,0
|
||||
20250311,095400,18511820,441,441,441,441,1
|
||||
20250311,095300,18511379,439,439,439,439,0
|
||||
20250311,095200,18511379,439,439,439,439,0
|
||||
20250311,095100,18511379,439,439,439,439,0
|
||||
20250311,095000,18511379,439,440,440,439,327
|
||||
20250311,094900,18367766,440,440,440,440,1
|
||||
20250311,094800,18367326,440,440,440,440,0
|
||||
20250311,094700,18367326,440,440,440,440,0
|
||||
20250311,094600,18367326,440,440,440,440,562
|
||||
20250311,094500,18120046,440,440,440,440,1
|
||||
20250311,094400,18119606,440,439,440,439,6234
|
||||
20250311,094300,15380643,439,437,439,437,103
|
||||
20250311,094200,15335626,440,440,440,440,0
|
||||
20250311,094100,15335626,440,440,440,440,0
|
||||
20250311,094000,15335626,440,440,440,440,3
|
||||
20250311,093900,15334306,437,437,437,437,70
|
||||
20250311,093800,15303716,437,438,438,437,357
|
||||
20250311,093700,15147359,438,439,439,438,11083
|
||||
20250311,093600,10287717,440,440,440,440,0
|
||||
20250311,093500,10287717,440,440,440,440,30
|
||||
20250311,093400,10274517,439,439,439,439,0
|
||||
20250311,093300,10274517,439,439,439,439,0
|
||||
20250311,093200,10274517,439,440,440,439,590
|
||||
20250311,093100,10015167,439,439,439,439,379
|
||||
20250311,093000,9848786,440,440,440,440,0
|
||||
20250311,092900,9848786,440,440,440,440,177
|
||||
20250311,092800,9770906,440,440,440,440,5
|
||||
20250311,092700,9768706,440,440,440,440,0
|
||||
20250311,092600,9768706,440,440,440,440,1
|
||||
20250311,092500,9768266,440,440,440,440,0
|
||||
20250311,092400,9768266,440,440,440,440,0
|
||||
20250311,092300,9768266,440,440,440,440,0
|
||||
20250311,092200,9768266,440,440,440,440,0
|
||||
20250311,092100,9768266,440,440,440,440,0
|
||||
20250311,092000,9768266,440,440,440,440,0
|
||||
20250311,091900,9768266,440,440,440,440,0
|
||||
20250311,091800,9768266,440,440,440,440,0
|
||||
20250311,091700,9768266,440,440,440,440,0
|
||||
20250311,091600,9768266,440,440,440,440,100
|
||||
20250311,091500,9724266,440,440,440,440,0
|
||||
20250311,091400,9724266,440,442,442,440,31
|
||||
20250311,091300,9710566,442,442,442,442,100
|
||||
20250311,091200,9666366,444,444,444,444,0
|
||||
20250311,091100,9666366,444,444,444,444,0
|
||||
20250311,091000,9666366,444,440,444,440,128
|
||||
20250311,090900,9610014,440,444,444,440,1285
|
||||
20250311,090800,9044526,440,440,440,440,7
|
||||
20250311,090700,9041446,444,444,444,444,0
|
||||
20250311,090600,9041446,444,444,444,444,0
|
||||
20250311,090500,9041446,444,442,445,442,3110
|
||||
20250311,090400,7658056,438,439,439,438,5550
|
||||
20250311,090300,5225013,440,440,440,440,1328
|
||||
20250311,090200,4640693,440,440,440,440,179
|
||||
20250311,090100,4561933,439,441,441,439,8300
|
||||
20250311,090000,912336,441,445,445,441,2064
|
||||
|
Reference in New Issue
Block a user