ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
216400/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,205100,5590,5590,5590,5590,5590,1
20250311,205000,5590,5590,5590,5590,5590,0
20250311,204900,5590,5590,5590,5590,5590,0
20250311,204800,5590,5590,5590,5590,5590,0
20250311,204700,5590,5590,5590,5590,5590,0
20250311,204600,5590,5590,5590,5590,5590,0
20250311,204500,5590,5590,5590,5590,5590,0
20250311,204400,5590,5590,5590,5590,5590,0
20250311,204300,5590,5590,5590,5590,5590,0
20250311,204200,5590,5590,5590,5590,5590,0
20250311,204100,5590,5590,5590,5590,5590,0
20250311,204000,5590,5590,5590,5590,5590,0
20250311,203900,5590,5590,5590,5590,5590,0
20250311,203800,5590,5590,5590,5590,5590,0
20250311,203700,5590,5590,5590,5590,5590,0
20250311,203600,5590,5590,5590,5590,5590,0
20250311,203500,5590,5590,5590,5590,5590,0
20250311,203400,5590,5590,5590,5590,5590,0
20250311,203300,5590,5590,5590,5590,5590,0
20250311,203200,5590,5590,5590,5590,5590,0
20250311,203100,5590,5590,5590,5590,5590,0
20250311,203000,5590,5590,5590,5590,5590,0
20250311,202900,5590,5590,5590,5590,5590,0
20250311,202800,5590,5590,5590,5590,5590,0
20250311,202700,5590,5590,5590,5590,5590,0
20250311,202600,5590,5590,5590,5590,5590,0
20250311,202500,5590,5590,5590,5590,5590,0
20250311,202400,5590,5590,5590,5590,5590,0
20250311,202300,5590,5590,5590,5590,5590,0
20250311,202200,5590,5590,5590,5590,5590,0
20250311,202100,5590,5590,5590,5590,5590,1
20250311,202000,5590,5590,5590,5590,5590,0
20250311,201900,5590,5590,5590,5590,5590,0
20250311,201800,5590,5590,5590,5590,5590,0
20250311,201700,5590,5590,5590,5590,5590,0
20250311,201600,5590,5590,5590,5590,5590,0
20250311,201500,5590,5590,5590,5590,5590,0
20250311,201400,5590,5590,5590,5590,5590,0
20250311,201300,5590,5590,5590,5590,5590,0
20250311,201200,5590,5590,5590,5590,5590,0
20250311,201100,5590,5590,5590,5590,5590,0
20250311,201000,5590,5590,5590,5590,5590,0
20250311,200900,5590,5590,5590,5590,5590,0
20250311,200800,5590,5590,5590,5590,5590,0
20250311,200700,5590,5590,5590,5590,5590,0
20250311,200600,5590,5590,5590,5590,5590,0
20250311,200500,5590,5590,5590,5590,5590,0
20250311,200400,5590,5590,5590,5590,5590,0
20250311,200300,5590,5590,5590,5590,5590,0
20250311,200200,5590,5590,5590,5590,5590,0
20250311,200100,5590,5590,5590,5590,5590,0
20250311,200000,5590,5590,5590,5590,5590,0
20250311,195900,5590,5590,5590,5590,5590,0
20250311,195800,5590,5590,5590,5590,5590,0
20250311,195700,5590,5590,5590,5590,5590,0
20250311,195600,5590,5590,5590,5590,5590,0
20250311,195500,5590,5590,5590,5590,5590,0
20250311,195400,5590,5590,5590,5590,5590,0
20250311,195300,5590,5590,5590,5590,5590,0
20250311,195200,5590,5590,5590,5590,5590,0
20250311,195100,5590,5590,5590,5590,5590,1
20250311,195000,5590,5590,5590,5590,5590,0
20250311,194900,5590,5590,5590,5590,5590,0
20250311,194800,5590,5590,5590,5590,5590,0
20250311,194700,5590,5590,5590,5590,5590,0
20250311,194600,5590,5590,5590,5590,5590,0
20250311,194500,5590,5590,5590,5590,5590,0
20250311,194400,5590,5590,5590,5590,5590,0
20250311,194300,5590,5590,5590,5590,5590,0
20250311,194200,5590,5590,5590,5590,5590,0
20250311,194100,5590,5590,5590,5590,5590,0
20250311,194000,5590,5590,5590,5590,5590,0
20250311,193900,5590,5590,5590,5590,5590,0
20250311,193800,5590,5590,5590,5590,5590,0
20250311,193700,5590,5590,5590,5590,5590,0
20250311,193600,5590,5590,5590,5590,5590,0
20250311,193500,5590,5590,5590,5590,5590,0
20250311,193400,5590,5590,5590,5590,5590,0
20250311,193300,5590,5590,5590,5590,5590,0
20250311,193200,5590,5590,5590,5590,5590,0
20250311,193100,5590,5590,5590,5590,5590,0
20250311,193000,5590,5590,5590,5590,5590,0
20250311,192900,5590,5590,5590,5590,5590,0
20250311,192800,5590,5590,5590,5590,5590,0
20250311,192700,5590,5590,5590,5590,5590,0
20250311,192600,5590,5590,5590,5590,5590,0
20250311,192500,5590,5590,5590,5590,5590,0
20250311,192400,5590,5590,5590,5590,5590,0
20250311,192300,5590,5590,5590,5590,5590,0
20250311,192200,5590,5590,5590,5590,5590,0
20250311,192100,5590,5590,5590,5590,5590,1
20250311,192000,5590,5590,5590,5590,5590,0
20250311,191900,5590,5590,5590,5590,5590,0
20250311,191800,5590,5590,5590,5590,5590,0
20250311,191700,5590,5590,5590,5590,5590,0
20250311,191600,5590,5590,5590,5590,5590,0
20250311,191500,5590,5590,5590,5590,5590,0
20250311,191400,5590,5590,5590,5590,5590,0
20250311,191300,5590,5590,5590,5590,5590,0
20250311,191200,5590,5590,5590,5590,5590,0
20250311,191100,5590,5590,5590,5590,5590,0
20250311,191000,5590,5590,5590,5590,5590,0
20250311,190900,5590,5590,5590,5590,5590,0
20250311,190800,5590,5590,5590,5590,5590,0
20250311,190700,5590,5590,5590,5590,5590,0
20250311,190600,5590,5590,5590,5590,5590,0
20250311,190500,5590,5590,5590,5590,5590,0
20250311,190400,5590,5590,5590,5590,5590,0
20250311,190300,5590,5590,5590,5590,5590,0
20250311,190200,5590,5590,5590,5590,5590,0
20250311,190100,5590,5590,5590,5590,5590,0
20250311,190000,5590,5590,5590,5590,5590,0
20250311,185900,5590,5590,5590,5590,5590,0
20250311,185800,5590,5590,5590,5590,5590,0
20250311,185700,5590,5590,5590,5590,5590,0
20250311,185600,5590,5590,5590,5590,5590,0
20250311,185500,5590,5590,5590,5590,5590,0
20250311,185400,5590,5590,5590,5590,5590,0
20250311,185300,5590,5590,5590,5590,5590,0
20250311,185200,5590,5590,5590,5590,5590,0
20250311,185100,5590,5590,5590,5590,5590,1
20250311,185000,5590,5590,5590,5590,5590,0
20250311,184900,5590,5590,5590,5590,5590,0
20250311,184800,5590,5590,5590,5590,5590,0
20250311,184700,5590,5590,5590,5590,5590,0
20250311,184600,5590,5590,5590,5590,5590,0
20250311,184500,5590,5590,5590,5590,5590,0
20250311,184400,5590,5590,5590,5590,5590,0
20250311,184300,5590,5590,5590,5590,5590,0
20250311,184200,5590,5590,5590,5590,5590,0
20250311,184100,5590,5590,5590,5590,5590,0
20250311,184000,5590,5590,5590,5590,5590,0
20250311,183900,5590,5590,5590,5590,5590,0
20250311,183800,5590,5590,5590,5590,5590,0
20250311,183700,5590,5590,5590,5590,5590,0
20250311,183600,5590,5590,5590,5590,5590,0
20250311,183500,5590,5590,5590,5590,5590,0
20250311,183400,5590,5590,5590,5590,5590,0
20250311,183300,5590,5590,5590,5590,5590,0
20250311,183200,5590,5590,5590,5590,5590,0
20250311,183100,5590,5590,5590,5590,5590,0
20250311,183000,5590,5590,5590,5590,5590,0
20250311,182900,5590,5590,5590,5590,5590,0
20250311,182800,5590,5590,5590,5590,5590,0
20250311,182700,5590,5590,5590,5590,5590,0
20250311,182600,5590,5590,5590,5590,5590,0
20250311,182500,5590,5590,5590,5590,5590,0
20250311,182400,5590,5590,5590,5590,5590,0
20250311,182300,5590,5590,5590,5590,5590,0
20250311,182200,5590,5590,5590,5590,5590,0
20250311,182100,5590,5590,5590,5590,5590,1
20250311,182000,5590,5590,5590,5590,5590,0
20250311,181900,5590,5590,5590,5590,5590,0
20250311,181800,5590,5590,5590,5590,5590,0
20250311,181700,5590,5590,5590,5590,5590,0
20250311,181600,5590,5590,5590,5590,5590,0
20250311,181500,5590,5590,5590,5590,5590,0
20250311,181400,5590,5590,5590,5590,5590,0
20250311,181300,5590,5590,5590,5590,5590,0
20250311,181200,5590,5590,5590,5590,5590,0
20250311,181100,5590,5590,5590,5590,5590,0
20250311,181000,5590,5590,5590,5590,5590,0
20250311,180900,5590,5590,5590,5590,5590,0
20250311,180800,5590,5590,5590,5590,5590,0
20250311,180700,5590,5590,5590,5590,5590,0
20250311,180600,5590,5590,5590,5590,5590,0
20250311,180500,5590,5590,5590,5590,5590,0
20250311,180400,5590,5590,5590,5590,5590,0
20250311,180300,5590,5590,5590,5590,5590,0
20250311,180200,5590,5590,5590,5590,5590,0
20250311,180100,5590,5590,5590,5590,5590,0
20250311,180000,5590,5590,5590,5590,5590,0
20250311,175900,5590,5590,5590,5590,5590,0
20250311,175800,5590,5590,5590,5590,5590,0
20250311,175700,5590,5590,5590,5590,5590,0
20250311,175600,5590,5590,5590,5590,5590,0
20250311,175500,5590,5590,5590,5590,5590,0
20250311,175400,5590,5590,5590,5590,5590,0
20250311,175300,5590,5590,5590,5590,5590,0
20250311,175200,5590,5590,5590,5590,5590,0
20250311,175100,5590,5590,5590,5590,5590,1
20250311,175000,5590,5590,5590,5590,5590,0
20250311,174900,5590,5590,5590,5590,5590,0
20250311,174800,5590,5590,5590,5590,5590,0
20250311,174700,5590,5590,5590,5590,5590,0
20250311,174600,5590,5590,5590,5590,5590,0
20250311,174500,5590,5590,5590,5590,5590,0
20250311,174400,5590,5590,5590,5590,5590,0
20250311,174300,5590,5590,5590,5590,5590,0
20250311,174200,5590,5590,5590,5590,5590,0
20250311,174100,5590,5590,5590,5590,5590,0
20250311,174000,5590,5590,5590,5590,5590,0
20250311,173900,5590,5590,5590,5590,5590,0
20250311,173800,5590,5590,5590,5590,5590,0
20250311,173700,5590,5590,5590,5590,5590,0
20250311,173600,5590,5590,5590,5590,5590,0
20250311,173500,5590,5590,5590,5590,5590,0
20250311,173400,5590,5590,5590,5590,5590,0
20250311,173300,5590,5590,5590,5590,5590,0
20250311,173200,5590,5590,5590,5590,5590,0
20250311,173100,5590,5590,5590,5590,5590,0
20250311,173000,5590,5590,5590,5590,5590,0
20250311,172900,5590,5590,5590,5590,5590,0
20250311,172800,5590,5590,5590,5590,5590,0
20250311,172700,5590,5590,5590,5590,5590,0
20250311,172600,5590,5590,5590,5590,5590,0
20250311,172500,5590,5590,5590,5590,5590,0
20250311,172400,5590,5590,5590,5590,5590,0
20250311,172300,5590,5590,5590,5590,5590,0
20250311,172200,5590,5590,5590,5590,5590,0
20250311,172100,5590,5590,5590,5590,5590,1
20250311,172000,5590,5590,5590,5590,5590,0
20250311,171900,5590,5590,5590,5590,5590,0
20250311,171800,5590,5590,5590,5590,5590,0
20250311,171700,5590,5590,5590,5590,5590,0
20250311,171600,5590,5590,5590,5590,5590,0
20250311,171500,5590,5590,5590,5590,5590,0
20250311,171400,5590,5590,5590,5590,5590,0
20250311,171300,5590,5590,5590,5590,5590,0
20250311,171200,5590,5590,5590,5590,5590,0
20250311,171100,5590,5590,5590,5590,5590,0
20250311,171000,5590,5590,5590,5590,5590,0
20250311,170900,5590,5590,5590,5590,5590,0
20250311,170800,5590,5590,5590,5590,5590,0
20250311,170700,5590,5590,5590,5590,5590,0
20250311,170600,5590,5590,5590,5590,5590,0
20250311,170500,5590,5590,5590,5590,5590,0
20250311,170400,5590,5590,5590,5590,5590,0
20250311,170300,5590,5590,5590,5590,5590,0
20250311,170200,5590,5590,5590,5590,5590,0
20250311,170100,5590,5590,5590,5590,5590,0
20250311,170000,5590,5590,5590,5590,5590,0
20250311,165900,5590,5590,5590,5590,5590,0
20250311,165800,5590,5590,5590,5590,5590,0
20250311,165700,5590,5590,5590,5590,5590,0
20250311,165600,5590,5590,5590,5590,5590,0
20250311,165500,5590,5590,5590,5590,5590,0
20250311,165400,5590,5590,5590,5590,5590,0
20250311,165300,5590,5590,5590,5590,5590,0
20250311,165200,5590,5590,5590,5590,5590,0
20250311,165100,5590,5590,5590,5590,5590,1
20250311,165000,5590,5590,5590,5590,5590,0
20250311,164900,5590,5590,5590,5590,5590,0
20250311,164800,5590,5590,5590,5590,5590,0
20250311,164700,5590,5590,5590,5590,5590,0
20250311,164600,5590,5590,5590,5590,5590,0
20250311,164500,5590,5590,5590,5590,5590,0
20250311,164400,5590,5590,5590,5590,5590,0
20250311,164300,5590,5590,5590,5590,5590,0
20250311,164200,5590,5590,5590,5590,5590,0
20250311,164100,5590,5590,5590,5590,5590,0
20250311,164000,5590,5590,5590,5590,5590,0
20250311,163900,5590,5590,5590,5590,5590,0
20250311,163800,5590,5590,5590,5590,5590,0
20250311,163700,5590,5590,5590,5590,5590,0
20250311,163600,5590,5590,5590,5590,5590,0
20250311,163500,5590,5590,5590,5590,5590,0
20250311,163400,5590,5590,5590,5590,5590,0
20250311,163300,5590,5590,5590,5590,5590,0
20250311,163200,5590,5590,5590,5590,5590,0
20250311,163100,5590,5590,5590,5590,5590,0
20250311,163000,5590,5590,5590,5590,5590,0
20250311,162900,5590,5590,5590,5590,5590,0
20250311,162800,5590,5590,5590,5590,5590,0
20250311,162700,5590,5590,5590,5590,5590,0
20250311,162600,5590,5590,5590,5590,5590,0
20250311,162500,5590,5590,5590,5590,5590,0
20250311,162400,5590,5590,5590,5590,5590,0
20250311,162300,5590,5590,5590,5590,5590,0
20250311,162200,5590,5590,5590,5590,5590,0
20250311,162100,5590,5590,5590,5590,5590,1
20250311,162000,5590,5590,5590,5590,5590,0
20250311,161900,5590,5590,5590,5590,5590,0
20250311,161800,5590,5590,5590,5590,5590,0
20250311,161700,5590,5590,5590,5590,5590,0
20250311,161600,5590,5590,5590,5590,5590,0
20250311,161500,5590,5590,5590,5590,5590,0
20250311,161400,5590,5590,5590,5590,5590,0
20250311,161300,5590,5590,5590,5590,5590,0
20250311,161200,5590,5590,5590,5590,5590,0
20250311,161100,5590,5590,5590,5590,5590,0
20250311,161000,5590,5590,5590,5590,5590,0
20250311,160900,5590,5590,5590,5590,5590,0
20250311,160800,5590,5590,5590,5590,5590,0
20250311,160700,5590,5590,5590,5590,5590,0
20250311,160600,5590,5590,5590,5590,5590,0
20250311,160500,5590,5590,5590,5590,5590,0
20250311,160400,5590,5590,5590,5590,5590,0
20250311,160300,5590,5590,5590,5590,5590,0
20250311,160200,5590,5590,5590,5590,5590,0
20250311,160100,5590,5590,5590,5590,5590,0
20250311,160000,5590,5590,5590,5590,5590,0
20250311,155900,5590,5590,5590,5590,5590,0
20250311,155800,5590,5590,5590,5590,5590,0
20250311,155700,5590,5590,5590,5590,5590,0
20250311,155600,5590,5590,5590,5590,5590,0
20250311,155500,5590,5590,5590,5590,5590,0
20250311,155400,5590,5590,5590,5590,5590,0
20250311,155300,5590,5590,5590,5590,5590,0
20250311,155200,5590,5590,5590,5590,5590,0
20250311,155100,5590,5590,5590,5590,5590,1
20250311,155000,5590,5590,5590,5590,5590,0
20250311,154900,5590,5590,5590,5590,5590,0
20250311,154800,5590,5590,5590,5590,5590,0
20250311,154700,5590,5590,5590,5590,5590,0
20250311,154600,5590,5590,5590,5590,5590,0
20250311,154500,5590,5590,5590,5590,5590,0
20250311,154400,5590,5590,5590,5590,5590,0
20250311,154300,5590,5590,5590,5590,5590,0
20250311,154200,5590,5590,5590,5590,5590,0
20250311,154100,5590,5590,5590,5590,5590,0
20250311,154000,5590,5590,5590,5590,5590,0
20250311,153900,5590,5590,5590,5590,5590,0
20250311,153800,5590,5590,5590,5590,5590,0
20250311,153700,5590,5590,5590,5590,5590,0
20250311,153600,5590,5590,5590,5590,5590,0
20250311,153500,5590,5590,5590,5590,5590,0
20250311,153400,5590,5590,5590,5590,5590,0
20250311,153300,5590,5590,5590,5590,5590,0
20250311,153200,5590,5590,5590,5590,5590,0
20250311,153100,5590,5590,5590,5590,5590,0
20250311,153000,5590,5590,5590,5590,5590,0
20250311,152900,5590,5590,5590,5590,5590,0
20250311,152800,5590,5590,5590,5590,5590,0
20250311,152700,5590,5590,5590,5590,5590,0
20250311,152600,5590,5590,5590,5590,5590,0
20250311,152500,5590,5590,5590,5590,5590,0
20250311,152400,5590,5590,5590,5590,5590,0
20250311,152300,5590,5590,5590,5590,5590,0
20250311,152200,5590,5590,5590,5590,5590,0
20250311,152100,5590,5590,5590,5590,5590,0
20250311,152000,5590,5590,5590,5590,5590,0
20250311,151900,5590,5590,5590,5590,5590,0
20250311,151800,5590,5590,5590,5590,5590,0
20250311,151700,5590,5590,5590,5590,5590,0
20250311,151600,5590,5590,5590,5590,5590,0
20250311,151500,5590,5590,5590,5590,5590,0
20250311,151400,5590,5590,5590,5590,5590,0
20250311,151300,5590,5590,5590,5590,5590,0
20250311,151200,5590,5590,5590,5590,5590,0
20250311,151100,5590,5590,5590,5590,5590,0
20250311,151000,5590,5590,5590,5590,5590,0
20250311,150900,5590,5590,5590,5590,5590,0
20250311,150800,5590,5590,5590,5590,5590,0
20250311,150700,5590,5590,5590,5590,5590,0
20250311,150600,5590,5590,5590,5590,5590,0
20250311,150500,5590,5590,5590,5590,5590,0
20250311,150400,5590,5590,5590,5590,5590,0
20250311,150300,5590,5590,5590,5590,5590,0
20250311,150200,5590,5590,5590,5590,5590,1
20250311,150100,0,5580,5580,5580,5580,0
20250311,150000,0,5580,5580,5580,5580,0
20250311,145900,0,5580,5580,5580,5580,0
20250311,145800,0,5580,5580,5580,5580,0
20250311,145700,0,5580,5580,5580,5580,0
20250311,145600,0,5580,5580,5580,5580,0
20250311,145500,0,5580,5580,5580,5580,0
20250311,145400,0,5580,5580,5580,5580,0
20250311,145300,0,5580,5580,5580,5580,0
20250311,145200,0,5580,5580,5580,5580,0
20250311,145100,0,5580,5580,5580,5580,0
20250311,145000,0,5580,5580,5580,5580,0
20250311,144900,0,5580,5580,5580,5580,0
20250311,144800,0,5580,5580,5580,5580,0
20250311,144700,0,5580,5580,5580,5580,0
20250311,144600,0,5580,5580,5580,5580,0
20250311,144500,0,5580,5580,5580,5580,0
20250311,144400,0,5580,5580,5580,5580,0
20250311,144300,0,5580,5580,5580,5580,0
20250311,144200,0,5580,5580,5580,5580,0
20250311,144100,0,5580,5580,5580,5580,0
20250311,144000,0,5580,5580,5580,5580,0
20250311,143900,0,5580,5580,5580,5580,0
20250311,143800,0,5580,5580,5580,5580,0
20250311,143700,0,5580,5580,5580,5580,0
20250311,143600,0,5580,5580,5580,5580,0
20250311,143500,0,5580,5580,5580,5580,0
20250311,143400,0,5580,5580,5580,5580,0
20250311,143300,0,5580,5580,5580,5580,0
20250311,143200,0,5580,5580,5580,5580,0
20250311,143100,0,5580,5580,5580,5580,0
20250311,143000,0,5580,5580,5580,5580,0
20250311,142900,0,5580,5580,5580,5580,0
20250311,142800,0,5580,5580,5580,5580,0
20250311,142700,0,5580,5580,5580,5580,0
20250311,142600,0,5580,5580,5580,5580,0
20250311,142500,0,5580,5580,5580,5580,0
20250311,142400,0,5580,5580,5580,5580,0
20250311,142300,0,5580,5580,5580,5580,0
20250311,142200,0,5580,5580,5580,5580,0
20250311,142100,0,5580,5580,5580,5580,0
20250311,142000,0,5580,5580,5580,5580,0
20250311,141900,0,5580,5580,5580,5580,0
20250311,141800,0,5580,5580,5580,5580,0
20250311,141700,0,5580,5580,5580,5580,0
20250311,141600,0,5580,5580,5580,5580,0
20250311,141500,0,5580,5580,5580,5580,0
20250311,141400,0,5580,5580,5580,5580,0
20250311,141300,0,5580,5580,5580,5580,0
20250311,141200,0,5580,5580,5580,5580,0
20250311,141100,0,5580,5580,5580,5580,0
20250311,141000,0,5580,5580,5580,5580,0
20250311,140900,0,5580,5580,5580,5580,0
20250311,140800,0,5580,5580,5580,5580,0
20250311,140700,0,5580,5580,5580,5580,0
20250311,140600,0,5580,5580,5580,5580,0
20250311,140500,0,5580,5580,5580,5580,0
20250311,140400,0,5580,5580,5580,5580,0
20250311,140300,0,5580,5580,5580,5580,0
20250311,140200,0,5580,5580,5580,5580,0
20250311,140100,0,5580,5580,5580,5580,0
20250311,140000,0,5580,5580,5580,5580,0
20250311,135900,0,5580,5580,5580,5580,0
20250311,135800,0,5580,5580,5580,5580,0
20250311,135700,0,5580,5580,5580,5580,0
20250311,135600,0,5580,5580,5580,5580,0
20250311,135500,0,5580,5580,5580,5580,0
20250311,135400,0,5580,5580,5580,5580,0
20250311,135300,0,5580,5580,5580,5580,0
20250311,135200,0,5580,5580,5580,5580,0
20250311,135100,0,5580,5580,5580,5580,0
20250311,135000,0,5580,5580,5580,5580,0
20250311,134900,0,5580,5580,5580,5580,0
20250311,134800,0,5580,5580,5580,5580,0
20250311,134700,0,5580,5580,5580,5580,0
20250311,134600,0,5580,5580,5580,5580,0
20250311,134500,0,5580,5580,5580,5580,0
20250311,134400,0,5580,5580,5580,5580,0
20250311,134300,0,5580,5580,5580,5580,0
20250311,134200,0,5580,5580,5580,5580,0
20250311,134100,0,5580,5580,5580,5580,0
20250311,134000,0,5580,5580,5580,5580,0
20250311,133900,0,5580,5580,5580,5580,0
20250311,133800,0,5580,5580,5580,5580,0
20250311,133700,0,5580,5580,5580,5580,0
20250311,133600,0,5580,5580,5580,5580,0
20250311,133500,0,5580,5580,5580,5580,0
20250311,133400,0,5580,5580,5580,5580,0
20250311,133300,0,5580,5580,5580,5580,0
20250311,133200,0,5580,5580,5580,5580,0
20250311,133100,0,5580,5580,5580,5580,0
20250311,133000,0,5580,5580,5580,5580,0
20250311,132900,0,5580,5580,5580,5580,0
20250311,132800,0,5580,5580,5580,5580,0
20250311,132700,0,5580,5580,5580,5580,0
20250311,132600,0,5580,5580,5580,5580,0
20250311,132500,0,5580,5580,5580,5580,0
20250311,132400,0,5580,5580,5580,5580,0
20250311,132300,0,5580,5580,5580,5580,0
20250311,132200,0,5580,5580,5580,5580,0
20250311,132100,0,5580,5580,5580,5580,0
20250311,132000,0,5580,5580,5580,5580,0
20250311,131900,0,5580,5580,5580,5580,0
20250311,131800,0,5580,5580,5580,5580,0
20250311,131700,0,5580,5580,5580,5580,0
20250311,131600,0,5580,5580,5580,5580,0
20250311,131500,0,5580,5580,5580,5580,0
20250311,131400,0,5580,5580,5580,5580,0
20250311,131300,0,5580,5580,5580,5580,0
20250311,131200,0,5580,5580,5580,5580,0
20250311,131100,0,5580,5580,5580,5580,0
20250311,131000,0,5580,5580,5580,5580,0
20250311,130900,0,5580,5580,5580,5580,0
20250311,130800,0,5580,5580,5580,5580,0
20250311,130700,0,5580,5580,5580,5580,0
20250311,130600,0,5580,5580,5580,5580,0
20250311,130500,0,5580,5580,5580,5580,0
20250311,130400,0,5580,5580,5580,5580,0
20250311,130300,0,5580,5580,5580,5580,0
20250311,130200,0,5580,5580,5580,5580,0
20250311,130100,0,5580,5580,5580,5580,0
20250311,130000,0,5580,5580,5580,5580,0
20250311,125900,0,5580,5580,5580,5580,0
20250311,125800,0,5580,5580,5580,5580,0
20250311,125700,0,5580,5580,5580,5580,0
20250311,125600,0,5580,5580,5580,5580,0
20250311,125500,0,5580,5580,5580,5580,0
20250311,125400,0,5580,5580,5580,5580,0
20250311,125300,0,5580,5580,5580,5580,0
20250311,125200,0,5580,5580,5580,5580,0
20250311,125100,0,5580,5580,5580,5580,0
20250311,125000,0,5580,5580,5580,5580,0
20250311,124900,0,5580,5580,5580,5580,0
20250311,124800,0,5580,5580,5580,5580,0
20250311,124700,0,5580,5580,5580,5580,0
20250311,124600,0,5580,5580,5580,5580,0
20250311,124500,0,5580,5580,5580,5580,0
20250311,124400,0,5580,5580,5580,5580,0
20250311,124300,0,5580,5580,5580,5580,0
20250311,124200,0,5580,5580,5580,5580,0
20250311,124100,0,5580,5580,5580,5580,0
20250311,124000,0,5580,5580,5580,5580,0
20250311,123900,0,5580,5580,5580,5580,0
20250311,123800,0,5580,5580,5580,5580,0
20250311,123700,0,5580,5580,5580,5580,0
20250311,123600,0,5580,5580,5580,5580,0
20250311,123500,0,5580,5580,5580,5580,0
20250311,123400,0,5580,5580,5580,5580,0
20250311,123300,0,5580,5580,5580,5580,0
20250311,123200,0,5580,5580,5580,5580,0
20250311,123100,0,5580,5580,5580,5580,0
20250311,123000,0,5580,5580,5580,5580,0
20250311,122900,0,5580,5580,5580,5580,0
20250311,122800,0,5580,5580,5580,5580,0
20250311,122700,0,5580,5580,5580,5580,0
20250311,122600,0,5580,5580,5580,5580,0
20250311,122500,0,5580,5580,5580,5580,0
20250311,122400,0,5580,5580,5580,5580,0
20250311,122300,0,5580,5580,5580,5580,0
20250311,122200,0,5580,5580,5580,5580,0
20250311,122100,0,5580,5580,5580,5580,0
20250311,122000,0,5580,5580,5580,5580,0
20250311,121900,0,5580,5580,5580,5580,0
20250311,121800,0,5580,5580,5580,5580,0
20250311,121700,0,5580,5580,5580,5580,0
20250311,121600,0,5580,5580,5580,5580,0
20250311,121500,0,5580,5580,5580,5580,0
20250311,121400,0,5580,5580,5580,5580,0
20250311,121300,0,5580,5580,5580,5580,0
20250311,121200,0,5580,5580,5580,5580,0
20250311,121100,0,5580,5580,5580,5580,0
20250311,121000,0,5580,5580,5580,5580,0
20250311,120900,0,5580,5580,5580,5580,0
20250311,120800,0,5580,5580,5580,5580,0
20250311,120700,0,5580,5580,5580,5580,0
20250311,120600,0,5580,5580,5580,5580,0
20250311,120500,0,5580,5580,5580,5580,0
20250311,120400,0,5580,5580,5580,5580,0
20250311,120300,0,5580,5580,5580,5580,0
20250311,120200,0,5580,5580,5580,5580,0
20250311,120100,0,5580,5580,5580,5580,0
20250311,120000,0,5580,5580,5580,5580,0
20250311,115900,0,5580,5580,5580,5580,0
20250311,115800,0,5580,5580,5580,5580,0
20250311,115700,0,5580,5580,5580,5580,0
20250311,115600,0,5580,5580,5580,5580,0
20250311,115500,0,5580,5580,5580,5580,0
20250311,115400,0,5580,5580,5580,5580,0
20250311,115300,0,5580,5580,5580,5580,0
20250311,115200,0,5580,5580,5580,5580,0
20250311,115100,0,5580,5580,5580,5580,0
20250311,115000,0,5580,5580,5580,5580,0
20250311,114900,0,5580,5580,5580,5580,0
20250311,114800,0,5580,5580,5580,5580,0
20250311,114700,0,5580,5580,5580,5580,0
20250311,114600,0,5580,5580,5580,5580,0
20250311,114500,0,5580,5580,5580,5580,0
20250311,114400,0,5580,5580,5580,5580,0
20250311,114300,0,5580,5580,5580,5580,0
20250311,114200,0,5580,5580,5580,5580,0
20250311,114100,0,5580,5580,5580,5580,0
20250311,114000,0,5580,5580,5580,5580,0
20250311,113900,0,5580,5580,5580,5580,0
20250311,113800,0,5580,5580,5580,5580,0
20250311,113700,0,5580,5580,5580,5580,0
20250311,113600,0,5580,5580,5580,5580,0
20250311,113500,0,5580,5580,5580,5580,0
20250311,113400,0,5580,5580,5580,5580,0
20250311,113300,0,5580,5580,5580,5580,0
20250311,113200,0,5580,5580,5580,5580,0
20250311,113100,0,5580,5580,5580,5580,0
20250311,113000,0,5580,5580,5580,5580,0
20250311,112900,0,5580,5580,5580,5580,0
20250311,112800,0,5580,5580,5580,5580,0
20250311,112700,0,5580,5580,5580,5580,0
20250311,112600,0,5580,5580,5580,5580,0
20250311,112500,0,5580,5580,5580,5580,0
20250311,112400,0,5580,5580,5580,5580,0
20250311,112300,0,5580,5580,5580,5580,0
20250311,112200,0,5580,5580,5580,5580,0
20250311,112100,0,5580,5580,5580,5580,0
20250311,112000,0,5580,5580,5580,5580,0
20250311,111900,0,5580,5580,5580,5580,0
20250311,111800,0,5580,5580,5580,5580,0
20250311,111700,0,5580,5580,5580,5580,0
20250311,111600,0,5580,5580,5580,5580,0
20250311,111500,0,5580,5580,5580,5580,0
20250311,111400,0,5580,5580,5580,5580,0
20250311,111300,0,5580,5580,5580,5580,0
20250311,111200,0,5580,5580,5580,5580,0
20250311,111100,0,5580,5580,5580,5580,0
20250311,111000,0,5580,5580,5580,5580,0
20250311,110900,0,5580,5580,5580,5580,0
20250311,110800,0,5580,5580,5580,5580,0
20250311,110700,0,5580,5580,5580,5580,0
20250311,110600,0,5580,5580,5580,5580,0
20250311,110500,0,5580,5580,5580,5580,0
20250311,110400,0,5580,5580,5580,5580,0
20250311,110300,0,5580,5580,5580,5580,0
20250311,110200,0,5580,5580,5580,5580,0
20250311,110100,0,5580,5580,5580,5580,0
20250311,110000,0,5580,5580,5580,5580,0
20250311,105900,0,5580,5580,5580,5580,0
20250311,105800,0,5580,5580,5580,5580,0
20250311,105700,0,5580,5580,5580,5580,0
20250311,105600,0,5580,5580,5580,5580,0
20250311,105500,0,5580,5580,5580,5580,0
20250311,105400,0,5580,5580,5580,5580,0
20250311,105300,0,5580,5580,5580,5580,0
20250311,105200,0,5580,5580,5580,5580,0
20250311,105100,0,5580,5580,5580,5580,0
20250311,105000,0,5580,5580,5580,5580,0
20250311,104900,0,5580,5580,5580,5580,0
20250311,104800,0,5580,5580,5580,5580,0
20250311,104700,0,5580,5580,5580,5580,0
20250311,104600,0,5580,5580,5580,5580,0
20250311,104500,0,5580,5580,5580,5580,0
20250311,104400,0,5580,5580,5580,5580,0
20250311,104300,0,5580,5580,5580,5580,0
20250311,104200,0,5580,5580,5580,5580,0
20250311,104100,0,5580,5580,5580,5580,0
20250311,104000,0,5580,5580,5580,5580,0
20250311,103900,0,5580,5580,5580,5580,0
20250311,103800,0,5580,5580,5580,5580,0
20250311,103700,0,5580,5580,5580,5580,0
20250311,103600,0,5580,5580,5580,5580,0
20250311,103500,0,5580,5580,5580,5580,0
20250311,103400,0,5580,5580,5580,5580,0
20250311,103300,0,5580,5580,5580,5580,0
20250311,103200,0,5580,5580,5580,5580,0
20250311,103100,0,5580,5580,5580,5580,0
20250311,103000,0,5580,5580,5580,5580,0
20250311,102900,0,5580,5580,5580,5580,0
20250311,102800,0,5580,5580,5580,5580,0
20250311,102700,0,5580,5580,5580,5580,0
20250311,102600,0,5580,5580,5580,5580,0
20250311,102500,0,5580,5580,5580,5580,0
20250311,102400,0,5580,5580,5580,5580,0
20250311,102300,0,5580,5580,5580,5580,0
20250311,102200,0,5580,5580,5580,5580,0
20250311,102100,0,5580,5580,5580,5580,0
20250311,102000,0,5580,5580,5580,5580,0
20250311,101900,0,5580,5580,5580,5580,0
20250311,101800,0,5580,5580,5580,5580,0
20250311,101700,0,5580,5580,5580,5580,0
20250311,101600,0,5580,5580,5580,5580,0
20250311,101500,0,5580,5580,5580,5580,0
20250311,101400,0,5580,5580,5580,5580,0
20250311,101300,0,5580,5580,5580,5580,0
20250311,101200,0,5580,5580,5580,5580,0
20250311,101100,0,5580,5580,5580,5580,0
20250311,101000,0,5580,5580,5580,5580,0
20250311,100900,0,5580,5580,5580,5580,0
20250311,100800,0,5580,5580,5580,5580,0
20250311,100700,0,5580,5580,5580,5580,0
20250311,100600,0,5580,5580,5580,5580,0
20250311,100500,0,5580,5580,5580,5580,0
20250311,100400,0,5580,5580,5580,5580,0
20250311,100300,0,5580,5580,5580,5580,0
20250311,100200,0,5580,5580,5580,5580,0
20250311,100100,0,5580,5580,5580,5580,0
20250311,100000,0,5580,5580,5580,5580,0
20250311,095900,0,5580,5580,5580,5580,0
20250311,095800,0,5580,5580,5580,5580,0
20250311,095700,0,5580,5580,5580,5580,0
20250311,095600,0,5580,5580,5580,5580,0
20250311,095500,0,5580,5580,5580,5580,0
20250311,095400,0,5580,5580,5580,5580,0
20250311,095300,0,5580,5580,5580,5580,0
20250311,095200,0,5580,5580,5580,5580,0
20250311,095100,0,5580,5580,5580,5580,0
20250311,095000,0,5580,5580,5580,5580,0
20250311,094900,0,5580,5580,5580,5580,0
20250311,094800,0,5580,5580,5580,5580,0
20250311,094700,0,5580,5580,5580,5580,0
20250311,094600,0,5580,5580,5580,5580,0
20250311,094500,0,5580,5580,5580,5580,0
20250311,094400,0,5580,5580,5580,5580,0
20250311,094300,0,5580,5580,5580,5580,0
20250311,094200,0,5580,5580,5580,5580,0
20250311,094100,0,5580,5580,5580,5580,0
20250311,094000,0,5580,5580,5580,5580,0
20250311,093900,0,5580,5580,5580,5580,0
20250311,093800,0,5580,5580,5580,5580,0
20250311,093700,0,5580,5580,5580,5580,0
20250311,093600,0,5580,5580,5580,5580,0
20250311,093500,0,5580,5580,5580,5580,0
20250311,093400,0,5580,5580,5580,5580,0
20250311,093300,0,5580,5580,5580,5580,0
20250311,093200,0,5580,5580,5580,5580,0
20250311,093100,0,5580,5580,5580,5580,0
20250311,093000,0,5580,5580,5580,5580,0
20250311,092900,0,5580,5580,5580,5580,0
20250311,092800,0,5580,5580,5580,5580,0
20250311,092700,0,5580,5580,5580,5580,0
20250311,092600,0,5580,5580,5580,5580,0
20250311,092500,0,5580,5580,5580,5580,0
20250311,092400,0,5580,5580,5580,5580,0
20250311,092300,0,5580,5580,5580,5580,0
20250311,092200,0,5580,5580,5580,5580,0
20250311,092100,0,5580,5580,5580,5580,0
20250311,092000,0,5580,5580,5580,5580,0
20250311,091900,0,5580,5580,5580,5580,0
20250311,091800,0,5580,5580,5580,5580,0
20250311,091700,0,5580,5580,5580,5580,0
20250311,091600,0,5580,5580,5580,5580,0
20250311,091500,0,5580,5580,5580,5580,0
20250311,091400,0,5580,5580,5580,5580,0
20250311,091300,0,5580,5580,5580,5580,0
20250311,091200,0,5580,5580,5580,5580,0
20250311,091100,0,5580,5580,5580,5580,0
20250311,091000,0,5580,5580,5580,5580,0
20250311,090900,0,5580,5580,5580,5580,0
20250311,090800,0,5580,5580,5580,5580,0
20250311,090700,0,5580,5580,5580,5580,0
20250311,090600,0,5580,5580,5580,5580,0
20250311,090500,0,5580,5580,5580,5580,0
20250311,090400,0,5580,5580,5580,5580,0
20250311,090300,0,5580,5580,5580,5580,0
20250311,090200,0,5580,5580,5580,5580,0
20250311,090100,0,5580,5580,5580,5580,0
20250311,090000,0,5580,5580,5580,5580,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 205100 5590 5590 5590 5590 5590 1
3 20250311 205000 5590 5590 5590 5590 5590 0
4 20250311 204900 5590 5590 5590 5590 5590 0
5 20250311 204800 5590 5590 5590 5590 5590 0
6 20250311 204700 5590 5590 5590 5590 5590 0
7 20250311 204600 5590 5590 5590 5590 5590 0
8 20250311 204500 5590 5590 5590 5590 5590 0
9 20250311 204400 5590 5590 5590 5590 5590 0
10 20250311 204300 5590 5590 5590 5590 5590 0
11 20250311 204200 5590 5590 5590 5590 5590 0
12 20250311 204100 5590 5590 5590 5590 5590 0
13 20250311 204000 5590 5590 5590 5590 5590 0
14 20250311 203900 5590 5590 5590 5590 5590 0
15 20250311 203800 5590 5590 5590 5590 5590 0
16 20250311 203700 5590 5590 5590 5590 5590 0
17 20250311 203600 5590 5590 5590 5590 5590 0
18 20250311 203500 5590 5590 5590 5590 5590 0
19 20250311 203400 5590 5590 5590 5590 5590 0
20 20250311 203300 5590 5590 5590 5590 5590 0
21 20250311 203200 5590 5590 5590 5590 5590 0
22 20250311 203100 5590 5590 5590 5590 5590 0
23 20250311 203000 5590 5590 5590 5590 5590 0
24 20250311 202900 5590 5590 5590 5590 5590 0
25 20250311 202800 5590 5590 5590 5590 5590 0
26 20250311 202700 5590 5590 5590 5590 5590 0
27 20250311 202600 5590 5590 5590 5590 5590 0
28 20250311 202500 5590 5590 5590 5590 5590 0
29 20250311 202400 5590 5590 5590 5590 5590 0
30 20250311 202300 5590 5590 5590 5590 5590 0
31 20250311 202200 5590 5590 5590 5590 5590 0
32 20250311 202100 5590 5590 5590 5590 5590 1
33 20250311 202000 5590 5590 5590 5590 5590 0
34 20250311 201900 5590 5590 5590 5590 5590 0
35 20250311 201800 5590 5590 5590 5590 5590 0
36 20250311 201700 5590 5590 5590 5590 5590 0
37 20250311 201600 5590 5590 5590 5590 5590 0
38 20250311 201500 5590 5590 5590 5590 5590 0
39 20250311 201400 5590 5590 5590 5590 5590 0
40 20250311 201300 5590 5590 5590 5590 5590 0
41 20250311 201200 5590 5590 5590 5590 5590 0
42 20250311 201100 5590 5590 5590 5590 5590 0
43 20250311 201000 5590 5590 5590 5590 5590 0
44 20250311 200900 5590 5590 5590 5590 5590 0
45 20250311 200800 5590 5590 5590 5590 5590 0
46 20250311 200700 5590 5590 5590 5590 5590 0
47 20250311 200600 5590 5590 5590 5590 5590 0
48 20250311 200500 5590 5590 5590 5590 5590 0
49 20250311 200400 5590 5590 5590 5590 5590 0
50 20250311 200300 5590 5590 5590 5590 5590 0
51 20250311 200200 5590 5590 5590 5590 5590 0
52 20250311 200100 5590 5590 5590 5590 5590 0
53 20250311 200000 5590 5590 5590 5590 5590 0
54 20250311 195900 5590 5590 5590 5590 5590 0
55 20250311 195800 5590 5590 5590 5590 5590 0
56 20250311 195700 5590 5590 5590 5590 5590 0
57 20250311 195600 5590 5590 5590 5590 5590 0
58 20250311 195500 5590 5590 5590 5590 5590 0
59 20250311 195400 5590 5590 5590 5590 5590 0
60 20250311 195300 5590 5590 5590 5590 5590 0
61 20250311 195200 5590 5590 5590 5590 5590 0
62 20250311 195100 5590 5590 5590 5590 5590 1
63 20250311 195000 5590 5590 5590 5590 5590 0
64 20250311 194900 5590 5590 5590 5590 5590 0
65 20250311 194800 5590 5590 5590 5590 5590 0
66 20250311 194700 5590 5590 5590 5590 5590 0
67 20250311 194600 5590 5590 5590 5590 5590 0
68 20250311 194500 5590 5590 5590 5590 5590 0
69 20250311 194400 5590 5590 5590 5590 5590 0
70 20250311 194300 5590 5590 5590 5590 5590 0
71 20250311 194200 5590 5590 5590 5590 5590 0
72 20250311 194100 5590 5590 5590 5590 5590 0
73 20250311 194000 5590 5590 5590 5590 5590 0
74 20250311 193900 5590 5590 5590 5590 5590 0
75 20250311 193800 5590 5590 5590 5590 5590 0
76 20250311 193700 5590 5590 5590 5590 5590 0
77 20250311 193600 5590 5590 5590 5590 5590 0
78 20250311 193500 5590 5590 5590 5590 5590 0
79 20250311 193400 5590 5590 5590 5590 5590 0
80 20250311 193300 5590 5590 5590 5590 5590 0
81 20250311 193200 5590 5590 5590 5590 5590 0
82 20250311 193100 5590 5590 5590 5590 5590 0
83 20250311 193000 5590 5590 5590 5590 5590 0
84 20250311 192900 5590 5590 5590 5590 5590 0
85 20250311 192800 5590 5590 5590 5590 5590 0
86 20250311 192700 5590 5590 5590 5590 5590 0
87 20250311 192600 5590 5590 5590 5590 5590 0
88 20250311 192500 5590 5590 5590 5590 5590 0
89 20250311 192400 5590 5590 5590 5590 5590 0
90 20250311 192300 5590 5590 5590 5590 5590 0
91 20250311 192200 5590 5590 5590 5590 5590 0
92 20250311 192100 5590 5590 5590 5590 5590 1
93 20250311 192000 5590 5590 5590 5590 5590 0
94 20250311 191900 5590 5590 5590 5590 5590 0
95 20250311 191800 5590 5590 5590 5590 5590 0
96 20250311 191700 5590 5590 5590 5590 5590 0
97 20250311 191600 5590 5590 5590 5590 5590 0
98 20250311 191500 5590 5590 5590 5590 5590 0
99 20250311 191400 5590 5590 5590 5590 5590 0
100 20250311 191300 5590 5590 5590 5590 5590 0
101 20250311 191200 5590 5590 5590 5590 5590 0
102 20250311 191100 5590 5590 5590 5590 5590 0
103 20250311 191000 5590 5590 5590 5590 5590 0
104 20250311 190900 5590 5590 5590 5590 5590 0
105 20250311 190800 5590 5590 5590 5590 5590 0
106 20250311 190700 5590 5590 5590 5590 5590 0
107 20250311 190600 5590 5590 5590 5590 5590 0
108 20250311 190500 5590 5590 5590 5590 5590 0
109 20250311 190400 5590 5590 5590 5590 5590 0
110 20250311 190300 5590 5590 5590 5590 5590 0
111 20250311 190200 5590 5590 5590 5590 5590 0
112 20250311 190100 5590 5590 5590 5590 5590 0
113 20250311 190000 5590 5590 5590 5590 5590 0
114 20250311 185900 5590 5590 5590 5590 5590 0
115 20250311 185800 5590 5590 5590 5590 5590 0
116 20250311 185700 5590 5590 5590 5590 5590 0
117 20250311 185600 5590 5590 5590 5590 5590 0
118 20250311 185500 5590 5590 5590 5590 5590 0
119 20250311 185400 5590 5590 5590 5590 5590 0
120 20250311 185300 5590 5590 5590 5590 5590 0
121 20250311 185200 5590 5590 5590 5590 5590 0
122 20250311 185100 5590 5590 5590 5590 5590 1
123 20250311 185000 5590 5590 5590 5590 5590 0
124 20250311 184900 5590 5590 5590 5590 5590 0
125 20250311 184800 5590 5590 5590 5590 5590 0
126 20250311 184700 5590 5590 5590 5590 5590 0
127 20250311 184600 5590 5590 5590 5590 5590 0
128 20250311 184500 5590 5590 5590 5590 5590 0
129 20250311 184400 5590 5590 5590 5590 5590 0
130 20250311 184300 5590 5590 5590 5590 5590 0
131 20250311 184200 5590 5590 5590 5590 5590 0
132 20250311 184100 5590 5590 5590 5590 5590 0
133 20250311 184000 5590 5590 5590 5590 5590 0
134 20250311 183900 5590 5590 5590 5590 5590 0
135 20250311 183800 5590 5590 5590 5590 5590 0
136 20250311 183700 5590 5590 5590 5590 5590 0
137 20250311 183600 5590 5590 5590 5590 5590 0
138 20250311 183500 5590 5590 5590 5590 5590 0
139 20250311 183400 5590 5590 5590 5590 5590 0
140 20250311 183300 5590 5590 5590 5590 5590 0
141 20250311 183200 5590 5590 5590 5590 5590 0
142 20250311 183100 5590 5590 5590 5590 5590 0
143 20250311 183000 5590 5590 5590 5590 5590 0
144 20250311 182900 5590 5590 5590 5590 5590 0
145 20250311 182800 5590 5590 5590 5590 5590 0
146 20250311 182700 5590 5590 5590 5590 5590 0
147 20250311 182600 5590 5590 5590 5590 5590 0
148 20250311 182500 5590 5590 5590 5590 5590 0
149 20250311 182400 5590 5590 5590 5590 5590 0
150 20250311 182300 5590 5590 5590 5590 5590 0
151 20250311 182200 5590 5590 5590 5590 5590 0
152 20250311 182100 5590 5590 5590 5590 5590 1
153 20250311 182000 5590 5590 5590 5590 5590 0
154 20250311 181900 5590 5590 5590 5590 5590 0
155 20250311 181800 5590 5590 5590 5590 5590 0
156 20250311 181700 5590 5590 5590 5590 5590 0
157 20250311 181600 5590 5590 5590 5590 5590 0
158 20250311 181500 5590 5590 5590 5590 5590 0
159 20250311 181400 5590 5590 5590 5590 5590 0
160 20250311 181300 5590 5590 5590 5590 5590 0
161 20250311 181200 5590 5590 5590 5590 5590 0
162 20250311 181100 5590 5590 5590 5590 5590 0
163 20250311 181000 5590 5590 5590 5590 5590 0
164 20250311 180900 5590 5590 5590 5590 5590 0
165 20250311 180800 5590 5590 5590 5590 5590 0
166 20250311 180700 5590 5590 5590 5590 5590 0
167 20250311 180600 5590 5590 5590 5590 5590 0
168 20250311 180500 5590 5590 5590 5590 5590 0
169 20250311 180400 5590 5590 5590 5590 5590 0
170 20250311 180300 5590 5590 5590 5590 5590 0
171 20250311 180200 5590 5590 5590 5590 5590 0
172 20250311 180100 5590 5590 5590 5590 5590 0
173 20250311 180000 5590 5590 5590 5590 5590 0
174 20250311 175900 5590 5590 5590 5590 5590 0
175 20250311 175800 5590 5590 5590 5590 5590 0
176 20250311 175700 5590 5590 5590 5590 5590 0
177 20250311 175600 5590 5590 5590 5590 5590 0
178 20250311 175500 5590 5590 5590 5590 5590 0
179 20250311 175400 5590 5590 5590 5590 5590 0
180 20250311 175300 5590 5590 5590 5590 5590 0
181 20250311 175200 5590 5590 5590 5590 5590 0
182 20250311 175100 5590 5590 5590 5590 5590 1
183 20250311 175000 5590 5590 5590 5590 5590 0
184 20250311 174900 5590 5590 5590 5590 5590 0
185 20250311 174800 5590 5590 5590 5590 5590 0
186 20250311 174700 5590 5590 5590 5590 5590 0
187 20250311 174600 5590 5590 5590 5590 5590 0
188 20250311 174500 5590 5590 5590 5590 5590 0
189 20250311 174400 5590 5590 5590 5590 5590 0
190 20250311 174300 5590 5590 5590 5590 5590 0
191 20250311 174200 5590 5590 5590 5590 5590 0
192 20250311 174100 5590 5590 5590 5590 5590 0
193 20250311 174000 5590 5590 5590 5590 5590 0
194 20250311 173900 5590 5590 5590 5590 5590 0
195 20250311 173800 5590 5590 5590 5590 5590 0
196 20250311 173700 5590 5590 5590 5590 5590 0
197 20250311 173600 5590 5590 5590 5590 5590 0
198 20250311 173500 5590 5590 5590 5590 5590 0
199 20250311 173400 5590 5590 5590 5590 5590 0
200 20250311 173300 5590 5590 5590 5590 5590 0
201 20250311 173200 5590 5590 5590 5590 5590 0
202 20250311 173100 5590 5590 5590 5590 5590 0
203 20250311 173000 5590 5590 5590 5590 5590 0
204 20250311 172900 5590 5590 5590 5590 5590 0
205 20250311 172800 5590 5590 5590 5590 5590 0
206 20250311 172700 5590 5590 5590 5590 5590 0
207 20250311 172600 5590 5590 5590 5590 5590 0
208 20250311 172500 5590 5590 5590 5590 5590 0
209 20250311 172400 5590 5590 5590 5590 5590 0
210 20250311 172300 5590 5590 5590 5590 5590 0
211 20250311 172200 5590 5590 5590 5590 5590 0
212 20250311 172100 5590 5590 5590 5590 5590 1
213 20250311 172000 5590 5590 5590 5590 5590 0
214 20250311 171900 5590 5590 5590 5590 5590 0
215 20250311 171800 5590 5590 5590 5590 5590 0
216 20250311 171700 5590 5590 5590 5590 5590 0
217 20250311 171600 5590 5590 5590 5590 5590 0
218 20250311 171500 5590 5590 5590 5590 5590 0
219 20250311 171400 5590 5590 5590 5590 5590 0
220 20250311 171300 5590 5590 5590 5590 5590 0
221 20250311 171200 5590 5590 5590 5590 5590 0
222 20250311 171100 5590 5590 5590 5590 5590 0
223 20250311 171000 5590 5590 5590 5590 5590 0
224 20250311 170900 5590 5590 5590 5590 5590 0
225 20250311 170800 5590 5590 5590 5590 5590 0
226 20250311 170700 5590 5590 5590 5590 5590 0
227 20250311 170600 5590 5590 5590 5590 5590 0
228 20250311 170500 5590 5590 5590 5590 5590 0
229 20250311 170400 5590 5590 5590 5590 5590 0
230 20250311 170300 5590 5590 5590 5590 5590 0
231 20250311 170200 5590 5590 5590 5590 5590 0
232 20250311 170100 5590 5590 5590 5590 5590 0
233 20250311 170000 5590 5590 5590 5590 5590 0
234 20250311 165900 5590 5590 5590 5590 5590 0
235 20250311 165800 5590 5590 5590 5590 5590 0
236 20250311 165700 5590 5590 5590 5590 5590 0
237 20250311 165600 5590 5590 5590 5590 5590 0
238 20250311 165500 5590 5590 5590 5590 5590 0
239 20250311 165400 5590 5590 5590 5590 5590 0
240 20250311 165300 5590 5590 5590 5590 5590 0
241 20250311 165200 5590 5590 5590 5590 5590 0
242 20250311 165100 5590 5590 5590 5590 5590 1
243 20250311 165000 5590 5590 5590 5590 5590 0
244 20250311 164900 5590 5590 5590 5590 5590 0
245 20250311 164800 5590 5590 5590 5590 5590 0
246 20250311 164700 5590 5590 5590 5590 5590 0
247 20250311 164600 5590 5590 5590 5590 5590 0
248 20250311 164500 5590 5590 5590 5590 5590 0
249 20250311 164400 5590 5590 5590 5590 5590 0
250 20250311 164300 5590 5590 5590 5590 5590 0
251 20250311 164200 5590 5590 5590 5590 5590 0
252 20250311 164100 5590 5590 5590 5590 5590 0
253 20250311 164000 5590 5590 5590 5590 5590 0
254 20250311 163900 5590 5590 5590 5590 5590 0
255 20250311 163800 5590 5590 5590 5590 5590 0
256 20250311 163700 5590 5590 5590 5590 5590 0
257 20250311 163600 5590 5590 5590 5590 5590 0
258 20250311 163500 5590 5590 5590 5590 5590 0
259 20250311 163400 5590 5590 5590 5590 5590 0
260 20250311 163300 5590 5590 5590 5590 5590 0
261 20250311 163200 5590 5590 5590 5590 5590 0
262 20250311 163100 5590 5590 5590 5590 5590 0
263 20250311 163000 5590 5590 5590 5590 5590 0
264 20250311 162900 5590 5590 5590 5590 5590 0
265 20250311 162800 5590 5590 5590 5590 5590 0
266 20250311 162700 5590 5590 5590 5590 5590 0
267 20250311 162600 5590 5590 5590 5590 5590 0
268 20250311 162500 5590 5590 5590 5590 5590 0
269 20250311 162400 5590 5590 5590 5590 5590 0
270 20250311 162300 5590 5590 5590 5590 5590 0
271 20250311 162200 5590 5590 5590 5590 5590 0
272 20250311 162100 5590 5590 5590 5590 5590 1
273 20250311 162000 5590 5590 5590 5590 5590 0
274 20250311 161900 5590 5590 5590 5590 5590 0
275 20250311 161800 5590 5590 5590 5590 5590 0
276 20250311 161700 5590 5590 5590 5590 5590 0
277 20250311 161600 5590 5590 5590 5590 5590 0
278 20250311 161500 5590 5590 5590 5590 5590 0
279 20250311 161400 5590 5590 5590 5590 5590 0
280 20250311 161300 5590 5590 5590 5590 5590 0
281 20250311 161200 5590 5590 5590 5590 5590 0
282 20250311 161100 5590 5590 5590 5590 5590 0
283 20250311 161000 5590 5590 5590 5590 5590 0
284 20250311 160900 5590 5590 5590 5590 5590 0
285 20250311 160800 5590 5590 5590 5590 5590 0
286 20250311 160700 5590 5590 5590 5590 5590 0
287 20250311 160600 5590 5590 5590 5590 5590 0
288 20250311 160500 5590 5590 5590 5590 5590 0
289 20250311 160400 5590 5590 5590 5590 5590 0
290 20250311 160300 5590 5590 5590 5590 5590 0
291 20250311 160200 5590 5590 5590 5590 5590 0
292 20250311 160100 5590 5590 5590 5590 5590 0
293 20250311 160000 5590 5590 5590 5590 5590 0
294 20250311 155900 5590 5590 5590 5590 5590 0
295 20250311 155800 5590 5590 5590 5590 5590 0
296 20250311 155700 5590 5590 5590 5590 5590 0
297 20250311 155600 5590 5590 5590 5590 5590 0
298 20250311 155500 5590 5590 5590 5590 5590 0
299 20250311 155400 5590 5590 5590 5590 5590 0
300 20250311 155300 5590 5590 5590 5590 5590 0
301 20250311 155200 5590 5590 5590 5590 5590 0
302 20250311 155100 5590 5590 5590 5590 5590 1
303 20250311 155000 5590 5590 5590 5590 5590 0
304 20250311 154900 5590 5590 5590 5590 5590 0
305 20250311 154800 5590 5590 5590 5590 5590 0
306 20250311 154700 5590 5590 5590 5590 5590 0
307 20250311 154600 5590 5590 5590 5590 5590 0
308 20250311 154500 5590 5590 5590 5590 5590 0
309 20250311 154400 5590 5590 5590 5590 5590 0
310 20250311 154300 5590 5590 5590 5590 5590 0
311 20250311 154200 5590 5590 5590 5590 5590 0
312 20250311 154100 5590 5590 5590 5590 5590 0
313 20250311 154000 5590 5590 5590 5590 5590 0
314 20250311 153900 5590 5590 5590 5590 5590 0
315 20250311 153800 5590 5590 5590 5590 5590 0
316 20250311 153700 5590 5590 5590 5590 5590 0
317 20250311 153600 5590 5590 5590 5590 5590 0
318 20250311 153500 5590 5590 5590 5590 5590 0
319 20250311 153400 5590 5590 5590 5590 5590 0
320 20250311 153300 5590 5590 5590 5590 5590 0
321 20250311 153200 5590 5590 5590 5590 5590 0
322 20250311 153100 5590 5590 5590 5590 5590 0
323 20250311 153000 5590 5590 5590 5590 5590 0
324 20250311 152900 5590 5590 5590 5590 5590 0
325 20250311 152800 5590 5590 5590 5590 5590 0
326 20250311 152700 5590 5590 5590 5590 5590 0
327 20250311 152600 5590 5590 5590 5590 5590 0
328 20250311 152500 5590 5590 5590 5590 5590 0
329 20250311 152400 5590 5590 5590 5590 5590 0
330 20250311 152300 5590 5590 5590 5590 5590 0
331 20250311 152200 5590 5590 5590 5590 5590 0
332 20250311 152100 5590 5590 5590 5590 5590 0
333 20250311 152000 5590 5590 5590 5590 5590 0
334 20250311 151900 5590 5590 5590 5590 5590 0
335 20250311 151800 5590 5590 5590 5590 5590 0
336 20250311 151700 5590 5590 5590 5590 5590 0
337 20250311 151600 5590 5590 5590 5590 5590 0
338 20250311 151500 5590 5590 5590 5590 5590 0
339 20250311 151400 5590 5590 5590 5590 5590 0
340 20250311 151300 5590 5590 5590 5590 5590 0
341 20250311 151200 5590 5590 5590 5590 5590 0
342 20250311 151100 5590 5590 5590 5590 5590 0
343 20250311 151000 5590 5590 5590 5590 5590 0
344 20250311 150900 5590 5590 5590 5590 5590 0
345 20250311 150800 5590 5590 5590 5590 5590 0
346 20250311 150700 5590 5590 5590 5590 5590 0
347 20250311 150600 5590 5590 5590 5590 5590 0
348 20250311 150500 5590 5590 5590 5590 5590 0
349 20250311 150400 5590 5590 5590 5590 5590 0
350 20250311 150300 5590 5590 5590 5590 5590 0
351 20250311 150200 5590 5590 5590 5590 5590 1
352 20250311 150100 0 5580 5580 5580 5580 0
353 20250311 150000 0 5580 5580 5580 5580 0
354 20250311 145900 0 5580 5580 5580 5580 0
355 20250311 145800 0 5580 5580 5580 5580 0
356 20250311 145700 0 5580 5580 5580 5580 0
357 20250311 145600 0 5580 5580 5580 5580 0
358 20250311 145500 0 5580 5580 5580 5580 0
359 20250311 145400 0 5580 5580 5580 5580 0
360 20250311 145300 0 5580 5580 5580 5580 0
361 20250311 145200 0 5580 5580 5580 5580 0
362 20250311 145100 0 5580 5580 5580 5580 0
363 20250311 145000 0 5580 5580 5580 5580 0
364 20250311 144900 0 5580 5580 5580 5580 0
365 20250311 144800 0 5580 5580 5580 5580 0
366 20250311 144700 0 5580 5580 5580 5580 0
367 20250311 144600 0 5580 5580 5580 5580 0
368 20250311 144500 0 5580 5580 5580 5580 0
369 20250311 144400 0 5580 5580 5580 5580 0
370 20250311 144300 0 5580 5580 5580 5580 0
371 20250311 144200 0 5580 5580 5580 5580 0
372 20250311 144100 0 5580 5580 5580 5580 0
373 20250311 144000 0 5580 5580 5580 5580 0
374 20250311 143900 0 5580 5580 5580 5580 0
375 20250311 143800 0 5580 5580 5580 5580 0
376 20250311 143700 0 5580 5580 5580 5580 0
377 20250311 143600 0 5580 5580 5580 5580 0
378 20250311 143500 0 5580 5580 5580 5580 0
379 20250311 143400 0 5580 5580 5580 5580 0
380 20250311 143300 0 5580 5580 5580 5580 0
381 20250311 143200 0 5580 5580 5580 5580 0
382 20250311 143100 0 5580 5580 5580 5580 0
383 20250311 143000 0 5580 5580 5580 5580 0
384 20250311 142900 0 5580 5580 5580 5580 0
385 20250311 142800 0 5580 5580 5580 5580 0
386 20250311 142700 0 5580 5580 5580 5580 0
387 20250311 142600 0 5580 5580 5580 5580 0
388 20250311 142500 0 5580 5580 5580 5580 0
389 20250311 142400 0 5580 5580 5580 5580 0
390 20250311 142300 0 5580 5580 5580 5580 0
391 20250311 142200 0 5580 5580 5580 5580 0
392 20250311 142100 0 5580 5580 5580 5580 0
393 20250311 142000 0 5580 5580 5580 5580 0
394 20250311 141900 0 5580 5580 5580 5580 0
395 20250311 141800 0 5580 5580 5580 5580 0
396 20250311 141700 0 5580 5580 5580 5580 0
397 20250311 141600 0 5580 5580 5580 5580 0
398 20250311 141500 0 5580 5580 5580 5580 0
399 20250311 141400 0 5580 5580 5580 5580 0
400 20250311 141300 0 5580 5580 5580 5580 0
401 20250311 141200 0 5580 5580 5580 5580 0
402 20250311 141100 0 5580 5580 5580 5580 0
403 20250311 141000 0 5580 5580 5580 5580 0
404 20250311 140900 0 5580 5580 5580 5580 0
405 20250311 140800 0 5580 5580 5580 5580 0
406 20250311 140700 0 5580 5580 5580 5580 0
407 20250311 140600 0 5580 5580 5580 5580 0
408 20250311 140500 0 5580 5580 5580 5580 0
409 20250311 140400 0 5580 5580 5580 5580 0
410 20250311 140300 0 5580 5580 5580 5580 0
411 20250311 140200 0 5580 5580 5580 5580 0
412 20250311 140100 0 5580 5580 5580 5580 0
413 20250311 140000 0 5580 5580 5580 5580 0
414 20250311 135900 0 5580 5580 5580 5580 0
415 20250311 135800 0 5580 5580 5580 5580 0
416 20250311 135700 0 5580 5580 5580 5580 0
417 20250311 135600 0 5580 5580 5580 5580 0
418 20250311 135500 0 5580 5580 5580 5580 0
419 20250311 135400 0 5580 5580 5580 5580 0
420 20250311 135300 0 5580 5580 5580 5580 0
421 20250311 135200 0 5580 5580 5580 5580 0
422 20250311 135100 0 5580 5580 5580 5580 0
423 20250311 135000 0 5580 5580 5580 5580 0
424 20250311 134900 0 5580 5580 5580 5580 0
425 20250311 134800 0 5580 5580 5580 5580 0
426 20250311 134700 0 5580 5580 5580 5580 0
427 20250311 134600 0 5580 5580 5580 5580 0
428 20250311 134500 0 5580 5580 5580 5580 0
429 20250311 134400 0 5580 5580 5580 5580 0
430 20250311 134300 0 5580 5580 5580 5580 0
431 20250311 134200 0 5580 5580 5580 5580 0
432 20250311 134100 0 5580 5580 5580 5580 0
433 20250311 134000 0 5580 5580 5580 5580 0
434 20250311 133900 0 5580 5580 5580 5580 0
435 20250311 133800 0 5580 5580 5580 5580 0
436 20250311 133700 0 5580 5580 5580 5580 0
437 20250311 133600 0 5580 5580 5580 5580 0
438 20250311 133500 0 5580 5580 5580 5580 0
439 20250311 133400 0 5580 5580 5580 5580 0
440 20250311 133300 0 5580 5580 5580 5580 0
441 20250311 133200 0 5580 5580 5580 5580 0
442 20250311 133100 0 5580 5580 5580 5580 0
443 20250311 133000 0 5580 5580 5580 5580 0
444 20250311 132900 0 5580 5580 5580 5580 0
445 20250311 132800 0 5580 5580 5580 5580 0
446 20250311 132700 0 5580 5580 5580 5580 0
447 20250311 132600 0 5580 5580 5580 5580 0
448 20250311 132500 0 5580 5580 5580 5580 0
449 20250311 132400 0 5580 5580 5580 5580 0
450 20250311 132300 0 5580 5580 5580 5580 0
451 20250311 132200 0 5580 5580 5580 5580 0
452 20250311 132100 0 5580 5580 5580 5580 0
453 20250311 132000 0 5580 5580 5580 5580 0
454 20250311 131900 0 5580 5580 5580 5580 0
455 20250311 131800 0 5580 5580 5580 5580 0
456 20250311 131700 0 5580 5580 5580 5580 0
457 20250311 131600 0 5580 5580 5580 5580 0
458 20250311 131500 0 5580 5580 5580 5580 0
459 20250311 131400 0 5580 5580 5580 5580 0
460 20250311 131300 0 5580 5580 5580 5580 0
461 20250311 131200 0 5580 5580 5580 5580 0
462 20250311 131100 0 5580 5580 5580 5580 0
463 20250311 131000 0 5580 5580 5580 5580 0
464 20250311 130900 0 5580 5580 5580 5580 0
465 20250311 130800 0 5580 5580 5580 5580 0
466 20250311 130700 0 5580 5580 5580 5580 0
467 20250311 130600 0 5580 5580 5580 5580 0
468 20250311 130500 0 5580 5580 5580 5580 0
469 20250311 130400 0 5580 5580 5580 5580 0
470 20250311 130300 0 5580 5580 5580 5580 0
471 20250311 130200 0 5580 5580 5580 5580 0
472 20250311 130100 0 5580 5580 5580 5580 0
473 20250311 130000 0 5580 5580 5580 5580 0
474 20250311 125900 0 5580 5580 5580 5580 0
475 20250311 125800 0 5580 5580 5580 5580 0
476 20250311 125700 0 5580 5580 5580 5580 0
477 20250311 125600 0 5580 5580 5580 5580 0
478 20250311 125500 0 5580 5580 5580 5580 0
479 20250311 125400 0 5580 5580 5580 5580 0
480 20250311 125300 0 5580 5580 5580 5580 0
481 20250311 125200 0 5580 5580 5580 5580 0
482 20250311 125100 0 5580 5580 5580 5580 0
483 20250311 125000 0 5580 5580 5580 5580 0
484 20250311 124900 0 5580 5580 5580 5580 0
485 20250311 124800 0 5580 5580 5580 5580 0
486 20250311 124700 0 5580 5580 5580 5580 0
487 20250311 124600 0 5580 5580 5580 5580 0
488 20250311 124500 0 5580 5580 5580 5580 0
489 20250311 124400 0 5580 5580 5580 5580 0
490 20250311 124300 0 5580 5580 5580 5580 0
491 20250311 124200 0 5580 5580 5580 5580 0
492 20250311 124100 0 5580 5580 5580 5580 0
493 20250311 124000 0 5580 5580 5580 5580 0
494 20250311 123900 0 5580 5580 5580 5580 0
495 20250311 123800 0 5580 5580 5580 5580 0
496 20250311 123700 0 5580 5580 5580 5580 0
497 20250311 123600 0 5580 5580 5580 5580 0
498 20250311 123500 0 5580 5580 5580 5580 0
499 20250311 123400 0 5580 5580 5580 5580 0
500 20250311 123300 0 5580 5580 5580 5580 0
501 20250311 123200 0 5580 5580 5580 5580 0
502 20250311 123100 0 5580 5580 5580 5580 0
503 20250311 123000 0 5580 5580 5580 5580 0
504 20250311 122900 0 5580 5580 5580 5580 0
505 20250311 122800 0 5580 5580 5580 5580 0
506 20250311 122700 0 5580 5580 5580 5580 0
507 20250311 122600 0 5580 5580 5580 5580 0
508 20250311 122500 0 5580 5580 5580 5580 0
509 20250311 122400 0 5580 5580 5580 5580 0
510 20250311 122300 0 5580 5580 5580 5580 0
511 20250311 122200 0 5580 5580 5580 5580 0
512 20250311 122100 0 5580 5580 5580 5580 0
513 20250311 122000 0 5580 5580 5580 5580 0
514 20250311 121900 0 5580 5580 5580 5580 0
515 20250311 121800 0 5580 5580 5580 5580 0
516 20250311 121700 0 5580 5580 5580 5580 0
517 20250311 121600 0 5580 5580 5580 5580 0
518 20250311 121500 0 5580 5580 5580 5580 0
519 20250311 121400 0 5580 5580 5580 5580 0
520 20250311 121300 0 5580 5580 5580 5580 0
521 20250311 121200 0 5580 5580 5580 5580 0
522 20250311 121100 0 5580 5580 5580 5580 0
523 20250311 121000 0 5580 5580 5580 5580 0
524 20250311 120900 0 5580 5580 5580 5580 0
525 20250311 120800 0 5580 5580 5580 5580 0
526 20250311 120700 0 5580 5580 5580 5580 0
527 20250311 120600 0 5580 5580 5580 5580 0
528 20250311 120500 0 5580 5580 5580 5580 0
529 20250311 120400 0 5580 5580 5580 5580 0
530 20250311 120300 0 5580 5580 5580 5580 0
531 20250311 120200 0 5580 5580 5580 5580 0
532 20250311 120100 0 5580 5580 5580 5580 0
533 20250311 120000 0 5580 5580 5580 5580 0
534 20250311 115900 0 5580 5580 5580 5580 0
535 20250311 115800 0 5580 5580 5580 5580 0
536 20250311 115700 0 5580 5580 5580 5580 0
537 20250311 115600 0 5580 5580 5580 5580 0
538 20250311 115500 0 5580 5580 5580 5580 0
539 20250311 115400 0 5580 5580 5580 5580 0
540 20250311 115300 0 5580 5580 5580 5580 0
541 20250311 115200 0 5580 5580 5580 5580 0
542 20250311 115100 0 5580 5580 5580 5580 0
543 20250311 115000 0 5580 5580 5580 5580 0
544 20250311 114900 0 5580 5580 5580 5580 0
545 20250311 114800 0 5580 5580 5580 5580 0
546 20250311 114700 0 5580 5580 5580 5580 0
547 20250311 114600 0 5580 5580 5580 5580 0
548 20250311 114500 0 5580 5580 5580 5580 0
549 20250311 114400 0 5580 5580 5580 5580 0
550 20250311 114300 0 5580 5580 5580 5580 0
551 20250311 114200 0 5580 5580 5580 5580 0
552 20250311 114100 0 5580 5580 5580 5580 0
553 20250311 114000 0 5580 5580 5580 5580 0
554 20250311 113900 0 5580 5580 5580 5580 0
555 20250311 113800 0 5580 5580 5580 5580 0
556 20250311 113700 0 5580 5580 5580 5580 0
557 20250311 113600 0 5580 5580 5580 5580 0
558 20250311 113500 0 5580 5580 5580 5580 0
559 20250311 113400 0 5580 5580 5580 5580 0
560 20250311 113300 0 5580 5580 5580 5580 0
561 20250311 113200 0 5580 5580 5580 5580 0
562 20250311 113100 0 5580 5580 5580 5580 0
563 20250311 113000 0 5580 5580 5580 5580 0
564 20250311 112900 0 5580 5580 5580 5580 0
565 20250311 112800 0 5580 5580 5580 5580 0
566 20250311 112700 0 5580 5580 5580 5580 0
567 20250311 112600 0 5580 5580 5580 5580 0
568 20250311 112500 0 5580 5580 5580 5580 0
569 20250311 112400 0 5580 5580 5580 5580 0
570 20250311 112300 0 5580 5580 5580 5580 0
571 20250311 112200 0 5580 5580 5580 5580 0
572 20250311 112100 0 5580 5580 5580 5580 0
573 20250311 112000 0 5580 5580 5580 5580 0
574 20250311 111900 0 5580 5580 5580 5580 0
575 20250311 111800 0 5580 5580 5580 5580 0
576 20250311 111700 0 5580 5580 5580 5580 0
577 20250311 111600 0 5580 5580 5580 5580 0
578 20250311 111500 0 5580 5580 5580 5580 0
579 20250311 111400 0 5580 5580 5580 5580 0
580 20250311 111300 0 5580 5580 5580 5580 0
581 20250311 111200 0 5580 5580 5580 5580 0
582 20250311 111100 0 5580 5580 5580 5580 0
583 20250311 111000 0 5580 5580 5580 5580 0
584 20250311 110900 0 5580 5580 5580 5580 0
585 20250311 110800 0 5580 5580 5580 5580 0
586 20250311 110700 0 5580 5580 5580 5580 0
587 20250311 110600 0 5580 5580 5580 5580 0
588 20250311 110500 0 5580 5580 5580 5580 0
589 20250311 110400 0 5580 5580 5580 5580 0
590 20250311 110300 0 5580 5580 5580 5580 0
591 20250311 110200 0 5580 5580 5580 5580 0
592 20250311 110100 0 5580 5580 5580 5580 0
593 20250311 110000 0 5580 5580 5580 5580 0
594 20250311 105900 0 5580 5580 5580 5580 0
595 20250311 105800 0 5580 5580 5580 5580 0
596 20250311 105700 0 5580 5580 5580 5580 0
597 20250311 105600 0 5580 5580 5580 5580 0
598 20250311 105500 0 5580 5580 5580 5580 0
599 20250311 105400 0 5580 5580 5580 5580 0
600 20250311 105300 0 5580 5580 5580 5580 0
601 20250311 105200 0 5580 5580 5580 5580 0
602 20250311 105100 0 5580 5580 5580 5580 0
603 20250311 105000 0 5580 5580 5580 5580 0
604 20250311 104900 0 5580 5580 5580 5580 0
605 20250311 104800 0 5580 5580 5580 5580 0
606 20250311 104700 0 5580 5580 5580 5580 0
607 20250311 104600 0 5580 5580 5580 5580 0
608 20250311 104500 0 5580 5580 5580 5580 0
609 20250311 104400 0 5580 5580 5580 5580 0
610 20250311 104300 0 5580 5580 5580 5580 0
611 20250311 104200 0 5580 5580 5580 5580 0
612 20250311 104100 0 5580 5580 5580 5580 0
613 20250311 104000 0 5580 5580 5580 5580 0
614 20250311 103900 0 5580 5580 5580 5580 0
615 20250311 103800 0 5580 5580 5580 5580 0
616 20250311 103700 0 5580 5580 5580 5580 0
617 20250311 103600 0 5580 5580 5580 5580 0
618 20250311 103500 0 5580 5580 5580 5580 0
619 20250311 103400 0 5580 5580 5580 5580 0
620 20250311 103300 0 5580 5580 5580 5580 0
621 20250311 103200 0 5580 5580 5580 5580 0
622 20250311 103100 0 5580 5580 5580 5580 0
623 20250311 103000 0 5580 5580 5580 5580 0
624 20250311 102900 0 5580 5580 5580 5580 0
625 20250311 102800 0 5580 5580 5580 5580 0
626 20250311 102700 0 5580 5580 5580 5580 0
627 20250311 102600 0 5580 5580 5580 5580 0
628 20250311 102500 0 5580 5580 5580 5580 0
629 20250311 102400 0 5580 5580 5580 5580 0
630 20250311 102300 0 5580 5580 5580 5580 0
631 20250311 102200 0 5580 5580 5580 5580 0
632 20250311 102100 0 5580 5580 5580 5580 0
633 20250311 102000 0 5580 5580 5580 5580 0
634 20250311 101900 0 5580 5580 5580 5580 0
635 20250311 101800 0 5580 5580 5580 5580 0
636 20250311 101700 0 5580 5580 5580 5580 0
637 20250311 101600 0 5580 5580 5580 5580 0
638 20250311 101500 0 5580 5580 5580 5580 0
639 20250311 101400 0 5580 5580 5580 5580 0
640 20250311 101300 0 5580 5580 5580 5580 0
641 20250311 101200 0 5580 5580 5580 5580 0
642 20250311 101100 0 5580 5580 5580 5580 0
643 20250311 101000 0 5580 5580 5580 5580 0
644 20250311 100900 0 5580 5580 5580 5580 0
645 20250311 100800 0 5580 5580 5580 5580 0
646 20250311 100700 0 5580 5580 5580 5580 0
647 20250311 100600 0 5580 5580 5580 5580 0
648 20250311 100500 0 5580 5580 5580 5580 0
649 20250311 100400 0 5580 5580 5580 5580 0
650 20250311 100300 0 5580 5580 5580 5580 0
651 20250311 100200 0 5580 5580 5580 5580 0
652 20250311 100100 0 5580 5580 5580 5580 0
653 20250311 100000 0 5580 5580 5580 5580 0
654 20250311 095900 0 5580 5580 5580 5580 0
655 20250311 095800 0 5580 5580 5580 5580 0
656 20250311 095700 0 5580 5580 5580 5580 0
657 20250311 095600 0 5580 5580 5580 5580 0
658 20250311 095500 0 5580 5580 5580 5580 0
659 20250311 095400 0 5580 5580 5580 5580 0
660 20250311 095300 0 5580 5580 5580 5580 0
661 20250311 095200 0 5580 5580 5580 5580 0
662 20250311 095100 0 5580 5580 5580 5580 0
663 20250311 095000 0 5580 5580 5580 5580 0
664 20250311 094900 0 5580 5580 5580 5580 0
665 20250311 094800 0 5580 5580 5580 5580 0
666 20250311 094700 0 5580 5580 5580 5580 0
667 20250311 094600 0 5580 5580 5580 5580 0
668 20250311 094500 0 5580 5580 5580 5580 0
669 20250311 094400 0 5580 5580 5580 5580 0
670 20250311 094300 0 5580 5580 5580 5580 0
671 20250311 094200 0 5580 5580 5580 5580 0
672 20250311 094100 0 5580 5580 5580 5580 0
673 20250311 094000 0 5580 5580 5580 5580 0
674 20250311 093900 0 5580 5580 5580 5580 0
675 20250311 093800 0 5580 5580 5580 5580 0
676 20250311 093700 0 5580 5580 5580 5580 0
677 20250311 093600 0 5580 5580 5580 5580 0
678 20250311 093500 0 5580 5580 5580 5580 0
679 20250311 093400 0 5580 5580 5580 5580 0
680 20250311 093300 0 5580 5580 5580 5580 0
681 20250311 093200 0 5580 5580 5580 5580 0
682 20250311 093100 0 5580 5580 5580 5580 0
683 20250311 093000 0 5580 5580 5580 5580 0
684 20250311 092900 0 5580 5580 5580 5580 0
685 20250311 092800 0 5580 5580 5580 5580 0
686 20250311 092700 0 5580 5580 5580 5580 0
687 20250311 092600 0 5580 5580 5580 5580 0
688 20250311 092500 0 5580 5580 5580 5580 0
689 20250311 092400 0 5580 5580 5580 5580 0
690 20250311 092300 0 5580 5580 5580 5580 0
691 20250311 092200 0 5580 5580 5580 5580 0
692 20250311 092100 0 5580 5580 5580 5580 0
693 20250311 092000 0 5580 5580 5580 5580 0
694 20250311 091900 0 5580 5580 5580 5580 0
695 20250311 091800 0 5580 5580 5580 5580 0
696 20250311 091700 0 5580 5580 5580 5580 0
697 20250311 091600 0 5580 5580 5580 5580 0
698 20250311 091500 0 5580 5580 5580 5580 0
699 20250311 091400 0 5580 5580 5580 5580 0
700 20250311 091300 0 5580 5580 5580 5580 0
701 20250311 091200 0 5580 5580 5580 5580 0
702 20250311 091100 0 5580 5580 5580 5580 0
703 20250311 091000 0 5580 5580 5580 5580 0
704 20250311 090900 0 5580 5580 5580 5580 0
705 20250311 090800 0 5580 5580 5580 5580 0
706 20250311 090700 0 5580 5580 5580 5580 0
707 20250311 090600 0 5580 5580 5580 5580 0
708 20250311 090500 0 5580 5580 5580 5580 0
709 20250311 090400 0 5580 5580 5580 5580 0
710 20250311 090300 0 5580 5580 5580 5580 0
711 20250311 090200 0 5580 5580 5580 5580 0
712 20250311 090100 0 5580 5580 5580 5580 0
713 20250311 090000 0 5580 5580 5580 5580 0