ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
217500/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,205100,34637404,1720,1720,1720,1720,1270
20250311,205000,34637404,1720,1720,1720,1720,0
20250311,204900,34637404,1720,1720,1720,1720,0
20250311,204800,34637404,1720,1720,1720,1720,0
20250311,204700,34637404,1720,1720,1720,1720,0
20250311,204600,34637404,1720,1720,1720,1720,0
20250311,204500,34637404,1720,1720,1720,1720,0
20250311,204400,34637404,1720,1720,1720,1720,0
20250311,204300,34637404,1720,1720,1720,1720,0
20250311,204200,34637404,1720,1720,1720,1720,0
20250311,204100,34637404,1720,1720,1720,1720,0
20250311,204000,34637404,1720,1720,1720,1720,0
20250311,203900,34637404,1720,1720,1720,1720,0
20250311,203800,34637404,1720,1720,1720,1720,0
20250311,203700,34637404,1720,1720,1720,1720,0
20250311,203600,34637404,1720,1720,1720,1720,0
20250311,203500,34637404,1720,1720,1720,1720,0
20250311,203400,34637404,1720,1720,1720,1720,0
20250311,203300,34637404,1720,1720,1720,1720,0
20250311,203200,34637404,1720,1720,1720,1720,0
20250311,203100,34637404,1720,1720,1720,1720,0
20250311,203000,34637404,1720,1720,1720,1720,0
20250311,202900,34637404,1720,1720,1720,1720,0
20250311,202800,34637404,1720,1720,1720,1720,0
20250311,202700,34637404,1720,1720,1720,1720,0
20250311,202600,34637404,1720,1720,1720,1720,0
20250311,202500,34637404,1720,1720,1720,1720,0
20250311,202400,34637404,1720,1720,1720,1720,0
20250311,202300,34637404,1720,1720,1720,1720,0
20250311,202200,34637404,1720,1720,1720,1720,0
20250311,202100,34637404,1720,1720,1720,1720,1270
20250311,202000,34637404,1720,1720,1720,1720,0
20250311,201900,34637404,1720,1720,1720,1720,0
20250311,201800,34637404,1720,1720,1720,1720,0
20250311,201700,34637404,1720,1720,1720,1720,0
20250311,201600,34637404,1720,1720,1720,1720,0
20250311,201500,34637404,1720,1720,1720,1720,0
20250311,201400,34637404,1720,1720,1720,1720,0
20250311,201300,34637404,1720,1720,1720,1720,0
20250311,201200,34637404,1720,1720,1720,1720,0
20250311,201100,34637404,1720,1720,1720,1720,0
20250311,201000,34637404,1720,1720,1720,1720,0
20250311,200900,34637404,1720,1720,1720,1720,0
20250311,200800,34637404,1720,1720,1720,1720,0
20250311,200700,34637404,1720,1720,1720,1720,0
20250311,200600,34637404,1720,1720,1720,1720,0
20250311,200500,34637404,1720,1720,1720,1720,0
20250311,200400,34637404,1720,1720,1720,1720,0
20250311,200300,34637404,1720,1720,1720,1720,0
20250311,200200,34637404,1720,1720,1720,1720,0
20250311,200100,34637404,1720,1720,1720,1720,0
20250311,200000,34637404,1720,1720,1720,1720,0
20250311,195900,34637404,1720,1720,1720,1720,0
20250311,195800,34637404,1720,1720,1720,1720,0
20250311,195700,34637404,1720,1720,1720,1720,0
20250311,195600,34637404,1720,1720,1720,1720,0
20250311,195500,34637404,1720,1720,1720,1720,0
20250311,195400,34637404,1720,1720,1720,1720,0
20250311,195300,34637404,1720,1720,1720,1720,0
20250311,195200,34637404,1720,1720,1720,1720,0
20250311,195100,34637404,1720,1720,1720,1720,1270
20250311,195000,34637404,1720,1720,1720,1720,0
20250311,194900,34637404,1720,1720,1720,1720,0
20250311,194800,34637404,1720,1720,1720,1720,0
20250311,194700,34637404,1720,1720,1720,1720,0
20250311,194600,34637404,1720,1720,1720,1720,0
20250311,194500,34637404,1720,1720,1720,1720,0
20250311,194400,34637404,1720,1720,1720,1720,0
20250311,194300,34637404,1720,1720,1720,1720,0
20250311,194200,34637404,1720,1720,1720,1720,0
20250311,194100,34637404,1720,1720,1720,1720,0
20250311,194000,34637404,1720,1720,1720,1720,0
20250311,193900,34637404,1720,1720,1720,1720,0
20250311,193800,34637404,1720,1720,1720,1720,0
20250311,193700,34637404,1720,1720,1720,1720,0
20250311,193600,34637404,1720,1720,1720,1720,0
20250311,193500,34637404,1720,1720,1720,1720,0
20250311,193400,34637404,1720,1720,1720,1720,0
20250311,193300,34637404,1720,1720,1720,1720,0
20250311,193200,34637404,1720,1720,1720,1720,0
20250311,193100,34637404,1720,1720,1720,1720,0
20250311,193000,34637404,1720,1720,1720,1720,0
20250311,192900,34637404,1720,1720,1720,1720,0
20250311,192800,34637404,1720,1720,1720,1720,0
20250311,192700,34637404,1720,1720,1720,1720,0
20250311,192600,34637404,1720,1720,1720,1720,0
20250311,192500,34637404,1720,1720,1720,1720,0
20250311,192400,34637404,1720,1720,1720,1720,0
20250311,192300,34637404,1720,1720,1720,1720,0
20250311,192200,34637404,1720,1720,1720,1720,0
20250311,192100,34637404,1720,1720,1720,1720,1270
20250311,192000,34637404,1720,1720,1720,1720,0
20250311,191900,34637404,1720,1720,1720,1720,0
20250311,191800,34637404,1720,1720,1720,1720,0
20250311,191700,34637404,1720,1720,1720,1720,0
20250311,191600,34637404,1720,1720,1720,1720,0
20250311,191500,34637404,1720,1720,1720,1720,0
20250311,191400,34637404,1720,1720,1720,1720,0
20250311,191300,34637404,1720,1720,1720,1720,0
20250311,191200,34637404,1720,1720,1720,1720,0
20250311,191100,34637404,1720,1720,1720,1720,0
20250311,191000,34637404,1720,1720,1720,1720,0
20250311,190900,34637404,1720,1720,1720,1720,0
20250311,190800,34637404,1720,1720,1720,1720,0
20250311,190700,34637404,1720,1720,1720,1720,0
20250311,190600,34637404,1720,1720,1720,1720,0
20250311,190500,34637404,1720,1720,1720,1720,0
20250311,190400,34637404,1720,1720,1720,1720,0
20250311,190300,34637404,1720,1720,1720,1720,0
20250311,190200,34637404,1720,1720,1720,1720,0
20250311,190100,34637404,1720,1720,1720,1720,0
20250311,190000,34637404,1720,1720,1720,1720,0
20250311,185900,34637404,1720,1720,1720,1720,0
20250311,185800,34637404,1720,1720,1720,1720,0
20250311,185700,34637404,1720,1720,1720,1720,0
20250311,185600,34637404,1720,1720,1720,1720,0
20250311,185500,34637404,1720,1720,1720,1720,0
20250311,185400,34637404,1720,1720,1720,1720,0
20250311,185300,34637404,1720,1720,1720,1720,0
20250311,185200,34637404,1720,1720,1720,1720,0
20250311,185100,34637404,1720,1720,1720,1720,1270
20250311,185000,34637404,1720,1720,1720,1720,0
20250311,184900,34637404,1720,1720,1720,1720,0
20250311,184800,34637404,1720,1720,1720,1720,0
20250311,184700,34637404,1720,1720,1720,1720,0
20250311,184600,34637404,1720,1720,1720,1720,0
20250311,184500,34637404,1720,1720,1720,1720,0
20250311,184400,34637404,1720,1720,1720,1720,0
20250311,184300,34637404,1720,1720,1720,1720,0
20250311,184200,34637404,1720,1720,1720,1720,0
20250311,184100,34637404,1720,1720,1720,1720,0
20250311,184000,34637404,1720,1720,1720,1720,0
20250311,183900,34637404,1720,1720,1720,1720,0
20250311,183800,34637404,1720,1720,1720,1720,0
20250311,183700,34637404,1720,1720,1720,1720,0
20250311,183600,34637404,1720,1720,1720,1720,0
20250311,183500,34637404,1720,1720,1720,1720,0
20250311,183400,34637404,1720,1720,1720,1720,0
20250311,183300,34637404,1720,1720,1720,1720,0
20250311,183200,34637404,1720,1720,1720,1720,0
20250311,183100,34637404,1720,1720,1720,1720,0
20250311,183000,34637404,1720,1720,1720,1720,0
20250311,182900,34637404,1720,1720,1720,1720,0
20250311,182800,34637404,1720,1720,1720,1720,0
20250311,182700,34637404,1720,1720,1720,1720,0
20250311,182600,34637404,1720,1720,1720,1720,0
20250311,182500,34637404,1720,1720,1720,1720,0
20250311,182400,34637404,1720,1720,1720,1720,0
20250311,182300,34637404,1720,1720,1720,1720,0
20250311,182200,34637404,1720,1720,1720,1720,0
20250311,182100,34637404,1720,1720,1720,1720,1270
20250311,182000,34637404,1720,1720,1720,1720,0
20250311,181900,34637404,1720,1720,1720,1720,0
20250311,181800,34637404,1720,1720,1720,1720,0
20250311,181700,34637404,1720,1720,1720,1720,0
20250311,181600,34637404,1720,1720,1720,1720,0
20250311,181500,34637404,1720,1720,1720,1720,0
20250311,181400,34637404,1720,1720,1720,1720,0
20250311,181300,34637404,1720,1720,1720,1720,0
20250311,181200,34637404,1720,1720,1720,1720,0
20250311,181100,34637404,1720,1720,1720,1720,0
20250311,181000,34637404,1720,1720,1720,1720,0
20250311,180900,34637404,1720,1720,1720,1720,0
20250311,180800,34637404,1720,1720,1720,1720,0
20250311,180700,34637404,1720,1720,1720,1720,0
20250311,180600,34637404,1720,1720,1720,1720,0
20250311,180500,34637404,1720,1720,1720,1720,0
20250311,180400,34637404,1720,1720,1720,1720,0
20250311,180300,34637404,1720,1720,1720,1720,0
20250311,180200,34637404,1720,1720,1720,1720,0
20250311,180100,34637404,1720,1720,1720,1720,0
20250311,180000,34637404,1720,1720,1720,1720,0
20250311,175900,34637404,1720,1720,1720,1720,0
20250311,175800,34637404,1720,1720,1720,1720,0
20250311,175700,34637404,1720,1720,1720,1720,0
20250311,175600,34637404,1720,1720,1720,1720,0
20250311,175500,34637404,1720,1720,1720,1720,0
20250311,175400,34637404,1720,1720,1720,1720,0
20250311,175300,34637404,1720,1720,1720,1720,0
20250311,175200,34637404,1720,1720,1720,1720,0
20250311,175100,34637404,1720,1720,1720,1720,1270
20250311,175000,34637404,1720,1720,1720,1720,0
20250311,174900,34637404,1720,1720,1720,1720,0
20250311,174800,34637404,1720,1720,1720,1720,0
20250311,174700,34637404,1720,1720,1720,1720,0
20250311,174600,34637404,1720,1720,1720,1720,0
20250311,174500,34637404,1720,1720,1720,1720,0
20250311,174400,34637404,1720,1720,1720,1720,0
20250311,174300,34637404,1720,1720,1720,1720,0
20250311,174200,34637404,1720,1720,1720,1720,0
20250311,174100,34637404,1720,1720,1720,1720,0
20250311,174000,34637404,1720,1720,1720,1720,0
20250311,173900,34637404,1720,1720,1720,1720,0
20250311,173800,34637404,1720,1720,1720,1720,0
20250311,173700,34637404,1720,1720,1720,1720,0
20250311,173600,34637404,1720,1720,1720,1720,0
20250311,173500,34637404,1720,1720,1720,1720,0
20250311,173400,34637404,1720,1720,1720,1720,0
20250311,173300,34637404,1720,1720,1720,1720,0
20250311,173200,34637404,1720,1720,1720,1720,0
20250311,173100,34637404,1720,1720,1720,1720,0
20250311,173000,34637404,1720,1720,1720,1720,0
20250311,172900,34637404,1720,1720,1720,1720,0
20250311,172800,34637404,1720,1720,1720,1720,0
20250311,172700,34637404,1720,1720,1720,1720,0
20250311,172600,34637404,1720,1720,1720,1720,0
20250311,172500,34637404,1720,1720,1720,1720,0
20250311,172400,34637404,1720,1720,1720,1720,0
20250311,172300,34637404,1720,1720,1720,1720,0
20250311,172200,34637404,1720,1720,1720,1720,0
20250311,172100,34637404,1720,1720,1720,1720,1270
20250311,172000,34637404,1720,1720,1720,1720,0
20250311,171900,34637404,1720,1720,1720,1720,0
20250311,171800,34637404,1720,1720,1720,1720,0
20250311,171700,34637404,1720,1720,1720,1720,0
20250311,171600,34637404,1720,1720,1720,1720,0
20250311,171500,34637404,1720,1720,1720,1720,0
20250311,171400,34637404,1720,1720,1720,1720,0
20250311,171300,34637404,1720,1720,1720,1720,0
20250311,171200,34637404,1720,1720,1720,1720,0
20250311,171100,34637404,1720,1720,1720,1720,0
20250311,171000,34637404,1720,1720,1720,1720,0
20250311,170900,34637404,1720,1720,1720,1720,0
20250311,170800,34637404,1720,1720,1720,1720,0
20250311,170700,34637404,1720,1720,1720,1720,0
20250311,170600,34637404,1720,1720,1720,1720,0
20250311,170500,34637404,1720,1720,1720,1720,0
20250311,170400,34637404,1720,1720,1720,1720,0
20250311,170300,34637404,1720,1720,1720,1720,0
20250311,170200,34637404,1720,1720,1720,1720,0
20250311,170100,34637404,1720,1720,1720,1720,0
20250311,170000,34637404,1720,1720,1720,1720,0
20250311,165900,34637404,1720,1720,1720,1720,0
20250311,165800,34637404,1720,1720,1720,1720,0
20250311,165700,34637404,1720,1720,1720,1720,0
20250311,165600,34637404,1720,1720,1720,1720,0
20250311,165500,34637404,1720,1720,1720,1720,0
20250311,165400,34637404,1720,1720,1720,1720,0
20250311,165300,34637404,1720,1720,1720,1720,0
20250311,165200,34637404,1720,1720,1720,1720,0
20250311,165100,34637404,1720,1720,1720,1720,1270
20250311,165000,34637404,1720,1720,1720,1720,0
20250311,164900,34637404,1720,1720,1720,1720,0
20250311,164800,34637404,1720,1720,1720,1720,0
20250311,164700,34637404,1720,1720,1720,1720,0
20250311,164600,34637404,1720,1720,1720,1720,0
20250311,164500,34637404,1720,1720,1720,1720,0
20250311,164400,34637404,1720,1720,1720,1720,0
20250311,164300,34637404,1720,1720,1720,1720,0
20250311,164200,34637404,1720,1720,1720,1720,0
20250311,164100,34637404,1720,1720,1720,1720,0
20250311,164000,34637404,1720,1720,1720,1720,0
20250311,163900,34637404,1720,1720,1720,1720,0
20250311,163800,34637404,1720,1720,1720,1720,0
20250311,163700,34637404,1720,1720,1720,1720,0
20250311,163600,34637404,1720,1720,1720,1720,0
20250311,163500,34637404,1720,1720,1720,1720,0
20250311,163400,34637404,1720,1720,1720,1720,0
20250311,163300,34637404,1720,1720,1720,1720,0
20250311,163200,34637404,1720,1720,1720,1720,0
20250311,163100,34637404,1720,1720,1720,1720,0
20250311,163000,34637404,1720,1720,1720,1720,0
20250311,162900,34637404,1720,1720,1720,1720,0
20250311,162800,34637404,1720,1720,1720,1720,0
20250311,162700,34637404,1720,1720,1720,1720,0
20250311,162600,34637404,1720,1720,1720,1720,0
20250311,162500,34637404,1720,1720,1720,1720,0
20250311,162400,34637404,1720,1720,1720,1720,0
20250311,162300,34637404,1720,1720,1720,1720,0
20250311,162200,34637404,1720,1720,1720,1720,0
20250311,162100,34637404,1720,1720,1720,1720,1270
20250311,162000,34637404,1720,1720,1720,1720,0
20250311,161900,34637404,1720,1720,1720,1720,0
20250311,161800,34637404,1720,1720,1720,1720,0
20250311,161700,34637404,1720,1720,1720,1720,0
20250311,161600,34637404,1720,1720,1720,1720,0
20250311,161500,34637404,1720,1720,1720,1720,0
20250311,161400,34637404,1720,1720,1720,1720,0
20250311,161300,34637404,1720,1720,1720,1720,0
20250311,161200,34637404,1720,1720,1720,1720,0
20250311,161100,34637404,1720,1720,1720,1720,0
20250311,161000,34637404,1720,1720,1720,1720,0
20250311,160900,34637404,1720,1720,1720,1720,0
20250311,160800,34637404,1720,1720,1720,1720,0
20250311,160700,34637404,1720,1720,1720,1720,0
20250311,160600,34637404,1720,1720,1720,1720,0
20250311,160500,34637404,1720,1720,1720,1720,0
20250311,160400,34637404,1720,1720,1720,1720,0
20250311,160300,34637404,1720,1720,1720,1720,0
20250311,160200,34637404,1720,1720,1720,1720,0
20250311,160100,34637404,1720,1720,1720,1720,0
20250311,160000,34637404,1720,1720,1720,1720,0
20250311,155900,34637404,1720,1720,1720,1720,0
20250311,155800,34637404,1720,1720,1720,1720,0
20250311,155700,34637404,1720,1720,1720,1720,0
20250311,155600,34637404,1720,1720,1720,1720,0
20250311,155500,34637404,1720,1720,1720,1720,0
20250311,155400,34637404,1720,1720,1720,1720,0
20250311,155300,34637404,1720,1720,1720,1720,0
20250311,155200,34637404,1720,1720,1720,1720,0
20250311,155100,34637404,1720,1720,1720,1720,1270
20250311,155000,34637404,1720,1720,1720,1720,0
20250311,154900,34637404,1720,1720,1720,1720,0
20250311,154800,34637404,1720,1720,1720,1720,0
20250311,154700,34637404,1720,1720,1720,1720,0
20250311,154600,34637404,1720,1720,1720,1720,0
20250311,154500,34637404,1720,1720,1720,1720,0
20250311,154400,34637404,1720,1720,1720,1720,0
20250311,154300,34637404,1720,1720,1720,1720,0
20250311,154200,34637404,1720,1720,1720,1720,0
20250311,154100,34637404,1720,1720,1720,1720,0
20250311,154000,34637404,1720,1720,1720,1720,0
20250311,153900,34637404,1720,1720,1720,1720,0
20250311,153800,34637404,1720,1720,1720,1720,0
20250311,153700,34637404,1720,1720,1720,1720,0
20250311,153600,34637404,1720,1720,1720,1720,0
20250311,153500,34637404,1720,1720,1720,1720,0
20250311,153400,34637404,1720,1720,1720,1720,0
20250311,153300,34637404,1720,1720,1720,1720,0
20250311,153200,34637404,1720,1720,1720,1720,0
20250311,153100,34637404,1720,1720,1720,1720,0
20250311,153000,34637404,1720,1720,1720,1720,1270
20250311,152900,32453004,1720,1720,1720,1720,0
20250311,152800,32453004,1720,1720,1720,1720,0
20250311,152700,32453004,1720,1720,1720,1720,0
20250311,152600,32453004,1720,1720,1720,1720,0
20250311,152500,32453004,1720,1720,1720,1720,0
20250311,152400,32453004,1720,1720,1720,1720,0
20250311,152300,32453004,1720,1720,1720,1720,0
20250311,152200,32453004,1720,1720,1720,1720,0
20250311,152100,32453004,1720,1720,1720,1720,0
20250311,152000,32453004,1720,1720,1720,1720,0
20250311,151900,32453004,1720,1720,1720,1720,0
20250311,151800,32453004,1720,1720,1720,1720,0
20250311,151700,32453004,1720,1720,1720,1720,0
20250311,151600,32453004,1720,1715,1720,1712,1649
20250311,151500,29627315,1720,1720,1720,1720,0
20250311,151400,29627315,1720,1718,1720,1718,202
20250311,151300,29280273,1718,1718,1718,1718,2
20250311,151200,29276837,1718,1718,1718,1718,0
20250311,151100,29276837,1718,1718,1718,1718,5
20250311,151000,29268247,1718,1718,1718,1718,0
20250311,150900,29268247,1718,1718,1718,1718,60
20250311,150800,29165167,1718,1718,1718,1718,0
20250311,150700,29165167,1718,1718,1718,1718,0
20250311,150600,29165167,1718,1718,1718,1718,3
20250311,150500,29160013,1718,1718,1718,1718,24
20250311,150400,29118781,1718,1718,1718,1718,0
20250311,150300,29118781,1718,1712,1718,1712,247
20250311,150200,28695815,1718,1718,1718,1718,0
20250311,150100,28695815,1718,1719,1720,1717,351
20250311,150000,28092606,1720,1719,1720,1719,20
20250311,145900,28058214,1720,1720,1720,1720,6
20250311,145800,28047894,1719,1719,1719,1719,40
20250311,145700,27979134,1720,1719,1720,1719,31
20250311,145600,27925844,1719,1719,1719,1719,0
20250311,145500,27925844,1719,1719,1719,1719,0
20250311,145400,27925844,1719,1719,1719,1719,0
20250311,145300,27925844,1719,1719,1719,1719,0
20250311,145200,27925844,1719,1719,1719,1719,0
20250311,145100,27925844,1719,1719,1719,1719,0
20250311,145000,27925844,1719,1719,1719,1719,0
20250311,144900,27925844,1719,1719,1719,1719,0
20250311,144800,27925844,1719,1719,1719,1719,10
20250311,144700,27908654,1719,1719,1720,1711,539
20250311,144600,26981924,1720,1719,1720,1719,12
20250311,144500,26961295,1713,1719,1719,1713,705
20250311,144400,25749770,1719,1719,1719,1719,0
20250311,144300,25749770,1719,1719,1719,1719,0
20250311,144200,25749770,1719,1719,1719,1719,0
20250311,144100,25749770,1719,1719,1719,1719,0
20250311,144000,25749770,1719,1719,1719,1719,0
20250311,143900,25749770,1719,1719,1719,1719,0
20250311,143800,25749770,1719,1719,1719,1719,0
20250311,143700,25749770,1719,1719,1719,1719,0
20250311,143600,25749770,1719,1719,1719,1719,0
20250311,143500,25749770,1719,1719,1719,1719,0
20250311,143400,25749770,1719,1719,1719,1719,0
20250311,143300,25749770,1719,1719,1719,1719,0
20250311,143200,25749770,1719,1719,1719,1719,0
20250311,143100,25749770,1719,1715,1719,1715,10
20250311,143000,25732616,1719,1719,1719,1719,0
20250311,142900,25732616,1719,1719,1719,1719,0
20250311,142800,25732616,1719,1719,1719,1719,0
20250311,142700,25732616,1719,1719,1719,1719,0
20250311,142600,25732616,1719,1718,1719,1718,9
20250311,142500,25717152,1718,1719,1719,1718,5
20250311,142400,25708560,1715,1717,1717,1715,11
20250311,142300,25689675,1719,1719,1719,1719,0
20250311,142200,25689675,1719,1717,1719,1717,22
20250311,142100,25651899,1711,1711,1711,1711,40
20250311,142000,25583459,1711,1711,1711,1711,0
20250311,141900,25583459,1711,1711,1711,1711,48
20250311,141800,25501331,1717,1717,1717,1717,0
20250311,141700,25501331,1717,1717,1717,1717,0
20250311,141600,25501331,1717,1717,1717,1717,0
20250311,141500,25501331,1717,1717,1717,1717,0
20250311,141400,25501331,1717,1717,1717,1717,20
20250311,141300,25466991,1717,1717,1717,1717,0
20250311,141200,25466991,1717,1712,1717,1711,362
20250311,141100,24847264,1717,1717,1717,1717,0
20250311,141000,24847264,1717,1717,1717,1717,0
20250311,140900,24847264,1717,1717,1717,1717,0
20250311,140800,24847264,1717,1712,1717,1712,158
20250311,140700,24576763,1717,1717,1717,1717,40
20250311,140600,24508083,1717,1713,1717,1713,4
20250311,140500,24501223,1717,1717,1717,1717,0
20250311,140400,24501223,1717,1717,1717,1717,0
20250311,140300,24501223,1717,1717,1717,1717,0
20250311,140200,24501223,1717,1717,1717,1717,0
20250311,140100,24501223,1717,1717,1717,1717,0
20250311,140000,24501223,1717,1717,1717,1717,0
20250311,135900,24501223,1717,1717,1717,1717,0
20250311,135800,24501223,1717,1717,1717,1717,0
20250311,135700,24501223,1717,1717,1717,1717,1
20250311,135600,24499506,1717,1716,1717,1711,2088
20250311,135500,20918933,1719,1719,1719,1719,0
20250311,135400,20918933,1719,1719,1719,1719,0
20250311,135300,20918933,1719,1716,1719,1715,80
20250311,135200,20781723,1716,1716,1716,1716,12
20250311,135100,20761131,1720,1720,1720,1720,0
20250311,135000,20761131,1720,1719,1720,1719,3
20250311,134900,20755973,1719,1719,1719,1719,11
20250311,134800,20737064,1720,1720,1720,1720,0
20250311,134700,20737064,1720,1720,1720,1720,0
20250311,134600,20737064,1720,1720,1720,1720,0
20250311,134500,20737064,1720,1720,1720,1720,0
20250311,134400,20737064,1720,1720,1720,1720,0
20250311,134300,20737064,1720,1720,1720,1720,0
20250311,134200,20737064,1720,1720,1720,1720,0
20250311,134100,20737064,1720,1720,1720,1720,2
20250311,134000,20733624,1720,1715,1720,1715,37
20250311,133900,20670159,1720,1720,1720,1720,0
20250311,133800,20670159,1720,1720,1720,1720,0
20250311,133700,20670159,1720,1720,1720,1720,0
20250311,133600,20670159,1720,1720,1720,1720,0
20250311,133500,20670159,1720,1720,1720,1720,11
20250311,133400,20651239,1715,1715,1715,1715,100
20250311,133300,20479739,1720,1720,1720,1720,0
20250311,133200,20479739,1720,1720,1720,1720,0
20250311,133100,20479739,1720,1720,1720,1720,0
20250311,133000,20479739,1720,1720,1720,1720,0
20250311,132900,20479739,1720,1715,1720,1715,20
20250311,132800,20445429,1720,1715,1720,1715,148
20250311,132700,20191604,1720,1720,1720,1720,0
20250311,132600,20191604,1720,1719,1720,1719,150
20250311,132500,19933745,1719,1719,1719,1719,0
20250311,132400,19933745,1719,1715,1719,1715,151
20250311,132300,19674776,1719,1719,1719,1719,0
20250311,132200,19674776,1719,1719,1719,1719,0
20250311,132100,19674776,1719,1719,1719,1719,0
20250311,132000,19674776,1719,1719,1719,1719,0
20250311,131900,19674776,1719,1719,1719,1719,0
20250311,131800,19674776,1719,1719,1719,1719,9
20250311,131700,19659305,1722,1722,1722,1722,0
20250311,131600,19659305,1722,1722,1722,1722,11
20250311,131500,19640363,1715,1717,1717,1715,520
20250311,131400,18748408,1722,1722,1722,1722,0
20250311,131300,18748408,1722,1722,1722,1722,0
20250311,131200,18748408,1722,1722,1722,1722,0
20250311,131100,18748408,1722,1722,1722,1722,0
20250311,131000,18748408,1722,1722,1722,1722,0
20250311,130900,18748408,1722,1722,1722,1722,0
20250311,130800,18748408,1722,1722,1722,1722,0
20250311,130700,18748408,1722,1722,1722,1722,0
20250311,130600,18748408,1722,1722,1722,1722,0
20250311,130500,18748408,1722,1722,1722,1722,0
20250311,130400,18748408,1722,1722,1722,1722,1
20250311,130300,18746686,1722,1722,1722,1722,0
20250311,130200,18746686,1722,1722,1722,1722,0
20250311,130100,18746686,1722,1722,1722,1722,0
20250311,130000,18746686,1722,1722,1722,1722,0
20250311,125900,18746686,1722,1722,1722,1722,0
20250311,125800,18746686,1722,1722,1722,1722,0
20250311,125700,18746686,1722,1722,1722,1722,0
20250311,125600,18746686,1722,1722,1722,1722,0
20250311,125500,18746686,1722,1722,1722,1722,0
20250311,125400,18746686,1722,1722,1722,1722,0
20250311,125300,18746686,1722,1722,1722,1722,0
20250311,125200,18746686,1722,1722,1722,1722,0
20250311,125100,18746686,1722,1722,1722,1722,0
20250311,125000,18746686,1722,1722,1722,1722,1
20250311,124900,18744964,1722,1722,1722,1722,0
20250311,124800,18744964,1722,1722,1722,1722,0
20250311,124700,18744964,1722,1722,1722,1722,0
20250311,124600,18744964,1722,1722,1722,1722,0
20250311,124500,18744964,1722,1722,1722,1722,0
20250311,124400,18744964,1722,1722,1722,1722,1
20250311,124300,18743242,1722,1722,1722,1722,0
20250311,124200,18743242,1722,1722,1722,1722,0
20250311,124100,18743242,1722,1722,1722,1722,1
20250311,124000,18741520,1717,1718,1722,1717,165
20250311,123900,18458150,1722,1722,1722,1722,2
20250311,123800,18454706,1723,1723,1723,1723,0
20250311,123700,18454706,1723,1723,1723,1723,0
20250311,123600,18454706,1723,1723,1723,1723,0
20250311,123500,18454706,1723,1718,1723,1718,1501
20250311,123400,15875983,1723,1723,1723,1723,0
20250311,123300,15875983,1723,1723,1723,1723,0
20250311,123200,15875983,1723,1723,1723,1723,0
20250311,123100,15875983,1723,1723,1723,1723,0
20250311,123000,15875983,1723,1723,1723,1723,0
20250311,122900,15875983,1723,1723,1723,1723,0
20250311,122800,15875983,1723,1723,1723,1723,1
20250311,122700,15874260,1717,1717,1717,1717,0
20250311,122600,15874260,1717,1717,1717,1717,6
20250311,122500,15863958,1724,1724,1724,1724,0
20250311,122400,15863958,1724,1724,1724,1724,0
20250311,122300,15863958,1724,1718,1724,1718,10
20250311,122200,15846772,1718,1718,1718,1716,287
20250311,122100,15354139,1724,1724,1724,1724,0
20250311,122000,15354139,1724,1724,1724,1724,0
20250311,121900,15354139,1724,1724,1724,1724,0
20250311,121800,15354139,1724,1724,1724,1724,11
20250311,121700,15335175,1724,1724,1724,1724,0
20250311,121600,15335175,1724,1724,1724,1724,0
20250311,121500,15335175,1724,1724,1724,1724,0
20250311,121400,15335175,1724,1724,1724,1724,0
20250311,121300,15335175,1724,1724,1724,1724,0
20250311,121200,15335175,1724,1724,1724,1724,0
20250311,121100,15335175,1724,1724,1724,1724,0
20250311,121000,15335175,1724,1724,1724,1724,0
20250311,120900,15335175,1724,1724,1724,1724,0
20250311,120800,15335175,1724,1724,1724,1724,2
20250311,120700,15331727,1716,1716,1716,1716,0
20250311,120600,15331727,1716,1716,1716,1716,0
20250311,120500,15331727,1716,1716,1716,1716,0
20250311,120400,15331727,1716,1716,1716,1716,0
20250311,120300,15331727,1716,1716,1716,1716,0
20250311,120200,15331727,1716,1716,1716,1716,0
20250311,120100,15331727,1716,1716,1716,1716,95
20250311,120000,15168707,1726,1726,1726,1726,0
20250311,115900,15168707,1726,1726,1726,1726,0
20250311,115800,15168707,1726,1726,1726,1726,0
20250311,115700,15168707,1726,1726,1726,1726,0
20250311,115600,15168707,1726,1726,1726,1726,1
20250311,115500,15166981,1716,1716,1716,1716,0
20250311,115400,15166981,1716,1716,1716,1716,1
20250311,115300,15165265,1726,1726,1726,1726,1
20250311,115200,15163539,1723,1723,1723,1723,21
20250311,115100,15127356,1727,1727,1727,1727,0
20250311,115000,15127356,1727,1727,1727,1727,0
20250311,114900,15127356,1727,1727,1727,1727,0
20250311,114800,15127356,1727,1727,1727,1727,0
20250311,114700,15127356,1727,1727,1727,1727,0
20250311,114600,15127356,1727,1727,1727,1727,0
20250311,114500,15127356,1727,1727,1727,1727,0
20250311,114400,15127356,1727,1727,1727,1727,0
20250311,114300,15127356,1727,1727,1727,1727,0
20250311,114200,15127356,1727,1727,1727,1727,0
20250311,114100,15127356,1727,1727,1727,1727,0
20250311,114000,15127356,1727,1727,1727,1727,0
20250311,113900,15127356,1727,1727,1727,1727,0
20250311,113800,15127356,1727,1727,1727,1727,0
20250311,113700,15127356,1727,1727,1727,1727,0
20250311,113600,15127356,1727,1727,1727,1727,0
20250311,113500,15127356,1727,1727,1727,1727,0
20250311,113400,15127356,1727,1727,1727,1727,0
20250311,113300,15127356,1727,1727,1727,1727,1
20250311,113200,15125629,1727,1727,1727,1727,0
20250311,113100,15125629,1727,1727,1727,1727,1
20250311,113000,15123902,1725,1725,1725,1725,0
20250311,112900,15123902,1725,1716,1725,1716,253
20250311,112800,14689673,1727,1727,1727,1727,2
20250311,112700,14686219,1716,1727,1727,1716,254
20250311,112600,14250344,1725,1725,1725,1725,0
20250311,112500,14250344,1725,1725,1725,1725,0
20250311,112400,14250344,1725,1725,1725,1725,0
20250311,112300,14250344,1725,1725,1725,1725,0
20250311,112200,14250344,1725,1725,1725,1725,0
20250311,112100,14250344,1725,1725,1725,1725,0
20250311,112000,14250344,1725,1725,1725,1725,0
20250311,111900,14250344,1725,1725,1725,1725,0
20250311,111800,14250344,1725,1724,1725,1724,2
20250311,111700,14246895,1724,1724,1724,1724,0
20250311,111600,14246895,1724,1724,1724,1724,2
20250311,111500,14243447,1726,1726,1726,1726,0
20250311,111400,14243447,1726,1726,1726,1726,0
20250311,111300,14243447,1726,1726,1726,1726,0
20250311,111200,14243447,1726,1720,1726,1720,102
20250311,111100,14068001,1721,1721,1721,1721,0
20250311,111000,14068001,1721,1721,1721,1721,0
20250311,110900,14068001,1721,1721,1721,1721,0
20250311,110800,14068001,1721,1721,1721,1721,0
20250311,110700,14068001,1721,1721,1721,1721,0
20250311,110600,14068001,1721,1721,1721,1721,0
20250311,110500,14068001,1721,1712,1721,1712,5
20250311,110400,14059432,1723,1723,1723,1723,0
20250311,110300,14059432,1723,1723,1723,1723,0
20250311,110200,14059432,1723,1723,1723,1723,0
20250311,110100,14059432,1723,1723,1723,1723,0
20250311,110000,14059432,1723,1723,1723,1723,2
20250311,105900,14055986,1725,1713,1725,1711,701
20250311,105800,12855925,1725,1720,1725,1713,301
20250311,105700,12339344,1725,1725,1725,1725,0
20250311,105600,12339344,1725,1725,1725,1720,5
20250311,105500,12330724,1725,1725,1725,1725,10
20250311,105400,12313474,1725,1720,1725,1720,19
20250311,105300,12280784,1725,1725,1725,1725,0
20250311,105200,12280784,1725,1725,1725,1725,7
20250311,105100,12268709,1725,1725,1725,1725,0
20250311,105000,12268709,1725,1725,1725,1725,0
20250311,104900,12268709,1725,1725,1725,1725,0
20250311,104800,12268709,1725,1725,1725,1725,0
20250311,104700,12268709,1725,1725,1725,1725,168
20250311,104600,11978909,1727,1727,1727,1727,0
20250311,104500,11978909,1727,1727,1727,1727,0
20250311,104400,11978909,1727,1727,1727,1727,0
20250311,104300,11978909,1727,1727,1727,1727,0
20250311,104200,11978909,1727,1727,1727,1727,0
20250311,104100,11978909,1727,1727,1727,1727,0
20250311,104000,11978909,1727,1727,1727,1727,0
20250311,103900,11978909,1727,1727,1727,1727,0
20250311,103800,11978909,1727,1727,1727,1727,0
20250311,103700,11978909,1727,1727,1727,1727,0
20250311,103600,11978909,1727,1727,1727,1727,0
20250311,103500,11978909,1727,1727,1727,1727,0
20250311,103400,11978909,1727,1727,1727,1727,0
20250311,103300,11978909,1727,1727,1727,1727,0
20250311,103200,11978909,1727,1727,1727,1727,0
20250311,103100,11978909,1727,1727,1727,1727,0
20250311,103000,11978909,1727,1727,1727,1727,0
20250311,102900,11978909,1727,1727,1727,1727,0
20250311,102800,11978909,1727,1727,1727,1727,21
20250311,102700,11942642,1730,1730,1730,1730,0
20250311,102600,11942642,1730,1730,1730,1730,0
20250311,102500,11942642,1730,1730,1730,1730,0
20250311,102400,11942642,1730,1724,1730,1724,94
20250311,102300,11780511,1728,1728,1728,1728,0
20250311,102200,11780511,1728,1728,1728,1728,0
20250311,102100,11780511,1728,1728,1728,1728,0
20250311,102000,11780511,1728,1728,1728,1728,0
20250311,101900,11780511,1728,1716,1728,1715,52
20250311,101800,11691293,1728,1728,1728,1716,293
20250311,101700,11188469,1717,1721,1721,1717,313
20250311,101600,10649888,1729,1729,1729,1729,1
20250311,101500,10648159,1729,1729,1729,1729,0
20250311,101400,10648159,1729,1729,1729,1729,0
20250311,101300,10648159,1729,1729,1729,1729,0
20250311,101200,10648159,1729,1729,1729,1729,0
20250311,101100,10648159,1729,1729,1729,1729,0
20250311,101000,10648159,1729,1729,1729,1729,0
20250311,100900,10648159,1729,1729,1729,1729,0
20250311,100800,10648159,1729,1729,1729,1729,20
20250311,100700,10613579,1729,1729,1729,1729,15
20250311,100600,10587644,1730,1725,1730,1725,58
20250311,100500,10487477,1727,1722,1727,1722,80
20250311,100400,10349592,1722,1712,1722,1712,420
20250311,100300,9629622,1712,1712,1712,1712,100
20250311,100200,9458422,1726,1726,1726,1726,0
20250311,100100,9458422,1726,1726,1726,1726,0
20250311,100000,9458422,1726,1726,1726,1726,0
20250311,095900,9458422,1726,1726,1726,1726,0
20250311,095800,9458422,1726,1726,1726,1726,0
20250311,095700,9458422,1726,1726,1726,1726,0
20250311,095600,9458422,1726,1726,1726,1726,5
20250311,095500,9449792,1727,1726,1727,1726,50
20250311,095400,9363490,1727,1727,1727,1727,0
20250311,095300,9363490,1727,1727,1727,1727,0
20250311,095200,9363490,1727,1727,1727,1727,0
20250311,095100,9363490,1727,1727,1727,1727,0
20250311,095000,9363490,1727,1727,1727,1727,0
20250311,094900,9363490,1727,1727,1727,1727,0
20250311,094800,9363490,1727,1725,1727,1725,28
20250311,094700,9315178,1726,1726,1726,1726,0
20250311,094600,9315178,1726,1726,1726,1726,0
20250311,094500,9315178,1726,1726,1726,1726,44
20250311,094400,9239234,1726,1726,1727,1726,20
20250311,094300,9204713,1727,1727,1727,1727,0
20250311,094200,9204713,1727,1711,1727,1709,104
20250311,094100,9026857,1729,1729,1729,1729,0
20250311,094000,9026857,1729,1729,1729,1729,2
20250311,093900,9023399,1710,1710,1710,1710,135
20250311,093800,8792549,1712,1718,1718,1712,97
20250311,093700,8626276,1730,1730,1730,1730,0
20250311,093600,8626276,1730,1730,1730,1730,0
20250311,093500,8626276,1730,1730,1730,1730,0
20250311,093400,8626276,1730,1718,1730,1718,22
20250311,093300,8588468,1730,1730,1730,1730,0
20250311,093200,8588468,1730,1730,1730,1730,50
20250311,093100,8501968,1730,1730,1730,1730,0
20250311,093000,8501968,1730,1725,1730,1725,11
20250311,092900,8482988,1732,1732,1732,1732,0
20250311,092800,8482988,1732,1732,1732,1732,0
20250311,092700,8482988,1732,1732,1732,1732,0
20250311,092600,8482988,1732,1732,1732,1732,0
20250311,092500,8482988,1732,1710,1732,1710,24
20250311,092400,8441926,1732,1715,1732,1715,1890
20250311,092300,5200559,1715,1715,1715,1715,0
20250311,092200,5200559,1715,1714,1715,1714,11
20250311,092100,5181704,1715,1715,1715,1715,1
20250311,092000,5179989,1713,1715,1715,1713,40
20250311,091900,5111429,1715,1715,1715,1715,0
20250311,091800,5111429,1715,1713,1715,1708,416
20250311,091700,4399974,1713,1715,1715,1713,6
20250311,091600,4389692,1713,1714,1714,1713,40
20250311,091500,4321146,1715,1720,1720,1715,11
20250311,091400,4302236,1720,1720,1720,1720,0
20250311,091300,4302236,1720,1721,1721,1716,79
20250311,091200,4166527,1721,1721,1721,1721,0
20250311,091100,4166527,1721,1733,1733,1719,85
20250311,091000,4020396,1720,1723,1733,1720,976
20250311,090900,2340726,1737,1724,1737,1724,85
20250311,090800,2193788,1725,1725,1725,1725,11
20250311,090700,2174813,1739,1737,1739,1737,43
20250311,090600,2100109,1722,1723,1740,1722,419
20250311,090500,1376910,1742,1742,1742,1742,1
20250311,090400,1375168,1746,1724,1746,1724,102
20250311,090300,1199276,1724,1731,1731,1724,20
20250311,090200,1164738,1731,1746,1746,1731,166
20250311,090100,876927,1737,1743,1746,1737,11
20250311,090000,857769,1746,1747,1747,1744,491
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 205100 34637404 1720 1720 1720 1720 1270
3 20250311 205000 34637404 1720 1720 1720 1720 0
4 20250311 204900 34637404 1720 1720 1720 1720 0
5 20250311 204800 34637404 1720 1720 1720 1720 0
6 20250311 204700 34637404 1720 1720 1720 1720 0
7 20250311 204600 34637404 1720 1720 1720 1720 0
8 20250311 204500 34637404 1720 1720 1720 1720 0
9 20250311 204400 34637404 1720 1720 1720 1720 0
10 20250311 204300 34637404 1720 1720 1720 1720 0
11 20250311 204200 34637404 1720 1720 1720 1720 0
12 20250311 204100 34637404 1720 1720 1720 1720 0
13 20250311 204000 34637404 1720 1720 1720 1720 0
14 20250311 203900 34637404 1720 1720 1720 1720 0
15 20250311 203800 34637404 1720 1720 1720 1720 0
16 20250311 203700 34637404 1720 1720 1720 1720 0
17 20250311 203600 34637404 1720 1720 1720 1720 0
18 20250311 203500 34637404 1720 1720 1720 1720 0
19 20250311 203400 34637404 1720 1720 1720 1720 0
20 20250311 203300 34637404 1720 1720 1720 1720 0
21 20250311 203200 34637404 1720 1720 1720 1720 0
22 20250311 203100 34637404 1720 1720 1720 1720 0
23 20250311 203000 34637404 1720 1720 1720 1720 0
24 20250311 202900 34637404 1720 1720 1720 1720 0
25 20250311 202800 34637404 1720 1720 1720 1720 0
26 20250311 202700 34637404 1720 1720 1720 1720 0
27 20250311 202600 34637404 1720 1720 1720 1720 0
28 20250311 202500 34637404 1720 1720 1720 1720 0
29 20250311 202400 34637404 1720 1720 1720 1720 0
30 20250311 202300 34637404 1720 1720 1720 1720 0
31 20250311 202200 34637404 1720 1720 1720 1720 0
32 20250311 202100 34637404 1720 1720 1720 1720 1270
33 20250311 202000 34637404 1720 1720 1720 1720 0
34 20250311 201900 34637404 1720 1720 1720 1720 0
35 20250311 201800 34637404 1720 1720 1720 1720 0
36 20250311 201700 34637404 1720 1720 1720 1720 0
37 20250311 201600 34637404 1720 1720 1720 1720 0
38 20250311 201500 34637404 1720 1720 1720 1720 0
39 20250311 201400 34637404 1720 1720 1720 1720 0
40 20250311 201300 34637404 1720 1720 1720 1720 0
41 20250311 201200 34637404 1720 1720 1720 1720 0
42 20250311 201100 34637404 1720 1720 1720 1720 0
43 20250311 201000 34637404 1720 1720 1720 1720 0
44 20250311 200900 34637404 1720 1720 1720 1720 0
45 20250311 200800 34637404 1720 1720 1720 1720 0
46 20250311 200700 34637404 1720 1720 1720 1720 0
47 20250311 200600 34637404 1720 1720 1720 1720 0
48 20250311 200500 34637404 1720 1720 1720 1720 0
49 20250311 200400 34637404 1720 1720 1720 1720 0
50 20250311 200300 34637404 1720 1720 1720 1720 0
51 20250311 200200 34637404 1720 1720 1720 1720 0
52 20250311 200100 34637404 1720 1720 1720 1720 0
53 20250311 200000 34637404 1720 1720 1720 1720 0
54 20250311 195900 34637404 1720 1720 1720 1720 0
55 20250311 195800 34637404 1720 1720 1720 1720 0
56 20250311 195700 34637404 1720 1720 1720 1720 0
57 20250311 195600 34637404 1720 1720 1720 1720 0
58 20250311 195500 34637404 1720 1720 1720 1720 0
59 20250311 195400 34637404 1720 1720 1720 1720 0
60 20250311 195300 34637404 1720 1720 1720 1720 0
61 20250311 195200 34637404 1720 1720 1720 1720 0
62 20250311 195100 34637404 1720 1720 1720 1720 1270
63 20250311 195000 34637404 1720 1720 1720 1720 0
64 20250311 194900 34637404 1720 1720 1720 1720 0
65 20250311 194800 34637404 1720 1720 1720 1720 0
66 20250311 194700 34637404 1720 1720 1720 1720 0
67 20250311 194600 34637404 1720 1720 1720 1720 0
68 20250311 194500 34637404 1720 1720 1720 1720 0
69 20250311 194400 34637404 1720 1720 1720 1720 0
70 20250311 194300 34637404 1720 1720 1720 1720 0
71 20250311 194200 34637404 1720 1720 1720 1720 0
72 20250311 194100 34637404 1720 1720 1720 1720 0
73 20250311 194000 34637404 1720 1720 1720 1720 0
74 20250311 193900 34637404 1720 1720 1720 1720 0
75 20250311 193800 34637404 1720 1720 1720 1720 0
76 20250311 193700 34637404 1720 1720 1720 1720 0
77 20250311 193600 34637404 1720 1720 1720 1720 0
78 20250311 193500 34637404 1720 1720 1720 1720 0
79 20250311 193400 34637404 1720 1720 1720 1720 0
80 20250311 193300 34637404 1720 1720 1720 1720 0
81 20250311 193200 34637404 1720 1720 1720 1720 0
82 20250311 193100 34637404 1720 1720 1720 1720 0
83 20250311 193000 34637404 1720 1720 1720 1720 0
84 20250311 192900 34637404 1720 1720 1720 1720 0
85 20250311 192800 34637404 1720 1720 1720 1720 0
86 20250311 192700 34637404 1720 1720 1720 1720 0
87 20250311 192600 34637404 1720 1720 1720 1720 0
88 20250311 192500 34637404 1720 1720 1720 1720 0
89 20250311 192400 34637404 1720 1720 1720 1720 0
90 20250311 192300 34637404 1720 1720 1720 1720 0
91 20250311 192200 34637404 1720 1720 1720 1720 0
92 20250311 192100 34637404 1720 1720 1720 1720 1270
93 20250311 192000 34637404 1720 1720 1720 1720 0
94 20250311 191900 34637404 1720 1720 1720 1720 0
95 20250311 191800 34637404 1720 1720 1720 1720 0
96 20250311 191700 34637404 1720 1720 1720 1720 0
97 20250311 191600 34637404 1720 1720 1720 1720 0
98 20250311 191500 34637404 1720 1720 1720 1720 0
99 20250311 191400 34637404 1720 1720 1720 1720 0
100 20250311 191300 34637404 1720 1720 1720 1720 0
101 20250311 191200 34637404 1720 1720 1720 1720 0
102 20250311 191100 34637404 1720 1720 1720 1720 0
103 20250311 191000 34637404 1720 1720 1720 1720 0
104 20250311 190900 34637404 1720 1720 1720 1720 0
105 20250311 190800 34637404 1720 1720 1720 1720 0
106 20250311 190700 34637404 1720 1720 1720 1720 0
107 20250311 190600 34637404 1720 1720 1720 1720 0
108 20250311 190500 34637404 1720 1720 1720 1720 0
109 20250311 190400 34637404 1720 1720 1720 1720 0
110 20250311 190300 34637404 1720 1720 1720 1720 0
111 20250311 190200 34637404 1720 1720 1720 1720 0
112 20250311 190100 34637404 1720 1720 1720 1720 0
113 20250311 190000 34637404 1720 1720 1720 1720 0
114 20250311 185900 34637404 1720 1720 1720 1720 0
115 20250311 185800 34637404 1720 1720 1720 1720 0
116 20250311 185700 34637404 1720 1720 1720 1720 0
117 20250311 185600 34637404 1720 1720 1720 1720 0
118 20250311 185500 34637404 1720 1720 1720 1720 0
119 20250311 185400 34637404 1720 1720 1720 1720 0
120 20250311 185300 34637404 1720 1720 1720 1720 0
121 20250311 185200 34637404 1720 1720 1720 1720 0
122 20250311 185100 34637404 1720 1720 1720 1720 1270
123 20250311 185000 34637404 1720 1720 1720 1720 0
124 20250311 184900 34637404 1720 1720 1720 1720 0
125 20250311 184800 34637404 1720 1720 1720 1720 0
126 20250311 184700 34637404 1720 1720 1720 1720 0
127 20250311 184600 34637404 1720 1720 1720 1720 0
128 20250311 184500 34637404 1720 1720 1720 1720 0
129 20250311 184400 34637404 1720 1720 1720 1720 0
130 20250311 184300 34637404 1720 1720 1720 1720 0
131 20250311 184200 34637404 1720 1720 1720 1720 0
132 20250311 184100 34637404 1720 1720 1720 1720 0
133 20250311 184000 34637404 1720 1720 1720 1720 0
134 20250311 183900 34637404 1720 1720 1720 1720 0
135 20250311 183800 34637404 1720 1720 1720 1720 0
136 20250311 183700 34637404 1720 1720 1720 1720 0
137 20250311 183600 34637404 1720 1720 1720 1720 0
138 20250311 183500 34637404 1720 1720 1720 1720 0
139 20250311 183400 34637404 1720 1720 1720 1720 0
140 20250311 183300 34637404 1720 1720 1720 1720 0
141 20250311 183200 34637404 1720 1720 1720 1720 0
142 20250311 183100 34637404 1720 1720 1720 1720 0
143 20250311 183000 34637404 1720 1720 1720 1720 0
144 20250311 182900 34637404 1720 1720 1720 1720 0
145 20250311 182800 34637404 1720 1720 1720 1720 0
146 20250311 182700 34637404 1720 1720 1720 1720 0
147 20250311 182600 34637404 1720 1720 1720 1720 0
148 20250311 182500 34637404 1720 1720 1720 1720 0
149 20250311 182400 34637404 1720 1720 1720 1720 0
150 20250311 182300 34637404 1720 1720 1720 1720 0
151 20250311 182200 34637404 1720 1720 1720 1720 0
152 20250311 182100 34637404 1720 1720 1720 1720 1270
153 20250311 182000 34637404 1720 1720 1720 1720 0
154 20250311 181900 34637404 1720 1720 1720 1720 0
155 20250311 181800 34637404 1720 1720 1720 1720 0
156 20250311 181700 34637404 1720 1720 1720 1720 0
157 20250311 181600 34637404 1720 1720 1720 1720 0
158 20250311 181500 34637404 1720 1720 1720 1720 0
159 20250311 181400 34637404 1720 1720 1720 1720 0
160 20250311 181300 34637404 1720 1720 1720 1720 0
161 20250311 181200 34637404 1720 1720 1720 1720 0
162 20250311 181100 34637404 1720 1720 1720 1720 0
163 20250311 181000 34637404 1720 1720 1720 1720 0
164 20250311 180900 34637404 1720 1720 1720 1720 0
165 20250311 180800 34637404 1720 1720 1720 1720 0
166 20250311 180700 34637404 1720 1720 1720 1720 0
167 20250311 180600 34637404 1720 1720 1720 1720 0
168 20250311 180500 34637404 1720 1720 1720 1720 0
169 20250311 180400 34637404 1720 1720 1720 1720 0
170 20250311 180300 34637404 1720 1720 1720 1720 0
171 20250311 180200 34637404 1720 1720 1720 1720 0
172 20250311 180100 34637404 1720 1720 1720 1720 0
173 20250311 180000 34637404 1720 1720 1720 1720 0
174 20250311 175900 34637404 1720 1720 1720 1720 0
175 20250311 175800 34637404 1720 1720 1720 1720 0
176 20250311 175700 34637404 1720 1720 1720 1720 0
177 20250311 175600 34637404 1720 1720 1720 1720 0
178 20250311 175500 34637404 1720 1720 1720 1720 0
179 20250311 175400 34637404 1720 1720 1720 1720 0
180 20250311 175300 34637404 1720 1720 1720 1720 0
181 20250311 175200 34637404 1720 1720 1720 1720 0
182 20250311 175100 34637404 1720 1720 1720 1720 1270
183 20250311 175000 34637404 1720 1720 1720 1720 0
184 20250311 174900 34637404 1720 1720 1720 1720 0
185 20250311 174800 34637404 1720 1720 1720 1720 0
186 20250311 174700 34637404 1720 1720 1720 1720 0
187 20250311 174600 34637404 1720 1720 1720 1720 0
188 20250311 174500 34637404 1720 1720 1720 1720 0
189 20250311 174400 34637404 1720 1720 1720 1720 0
190 20250311 174300 34637404 1720 1720 1720 1720 0
191 20250311 174200 34637404 1720 1720 1720 1720 0
192 20250311 174100 34637404 1720 1720 1720 1720 0
193 20250311 174000 34637404 1720 1720 1720 1720 0
194 20250311 173900 34637404 1720 1720 1720 1720 0
195 20250311 173800 34637404 1720 1720 1720 1720 0
196 20250311 173700 34637404 1720 1720 1720 1720 0
197 20250311 173600 34637404 1720 1720 1720 1720 0
198 20250311 173500 34637404 1720 1720 1720 1720 0
199 20250311 173400 34637404 1720 1720 1720 1720 0
200 20250311 173300 34637404 1720 1720 1720 1720 0
201 20250311 173200 34637404 1720 1720 1720 1720 0
202 20250311 173100 34637404 1720 1720 1720 1720 0
203 20250311 173000 34637404 1720 1720 1720 1720 0
204 20250311 172900 34637404 1720 1720 1720 1720 0
205 20250311 172800 34637404 1720 1720 1720 1720 0
206 20250311 172700 34637404 1720 1720 1720 1720 0
207 20250311 172600 34637404 1720 1720 1720 1720 0
208 20250311 172500 34637404 1720 1720 1720 1720 0
209 20250311 172400 34637404 1720 1720 1720 1720 0
210 20250311 172300 34637404 1720 1720 1720 1720 0
211 20250311 172200 34637404 1720 1720 1720 1720 0
212 20250311 172100 34637404 1720 1720 1720 1720 1270
213 20250311 172000 34637404 1720 1720 1720 1720 0
214 20250311 171900 34637404 1720 1720 1720 1720 0
215 20250311 171800 34637404 1720 1720 1720 1720 0
216 20250311 171700 34637404 1720 1720 1720 1720 0
217 20250311 171600 34637404 1720 1720 1720 1720 0
218 20250311 171500 34637404 1720 1720 1720 1720 0
219 20250311 171400 34637404 1720 1720 1720 1720 0
220 20250311 171300 34637404 1720 1720 1720 1720 0
221 20250311 171200 34637404 1720 1720 1720 1720 0
222 20250311 171100 34637404 1720 1720 1720 1720 0
223 20250311 171000 34637404 1720 1720 1720 1720 0
224 20250311 170900 34637404 1720 1720 1720 1720 0
225 20250311 170800 34637404 1720 1720 1720 1720 0
226 20250311 170700 34637404 1720 1720 1720 1720 0
227 20250311 170600 34637404 1720 1720 1720 1720 0
228 20250311 170500 34637404 1720 1720 1720 1720 0
229 20250311 170400 34637404 1720 1720 1720 1720 0
230 20250311 170300 34637404 1720 1720 1720 1720 0
231 20250311 170200 34637404 1720 1720 1720 1720 0
232 20250311 170100 34637404 1720 1720 1720 1720 0
233 20250311 170000 34637404 1720 1720 1720 1720 0
234 20250311 165900 34637404 1720 1720 1720 1720 0
235 20250311 165800 34637404 1720 1720 1720 1720 0
236 20250311 165700 34637404 1720 1720 1720 1720 0
237 20250311 165600 34637404 1720 1720 1720 1720 0
238 20250311 165500 34637404 1720 1720 1720 1720 0
239 20250311 165400 34637404 1720 1720 1720 1720 0
240 20250311 165300 34637404 1720 1720 1720 1720 0
241 20250311 165200 34637404 1720 1720 1720 1720 0
242 20250311 165100 34637404 1720 1720 1720 1720 1270
243 20250311 165000 34637404 1720 1720 1720 1720 0
244 20250311 164900 34637404 1720 1720 1720 1720 0
245 20250311 164800 34637404 1720 1720 1720 1720 0
246 20250311 164700 34637404 1720 1720 1720 1720 0
247 20250311 164600 34637404 1720 1720 1720 1720 0
248 20250311 164500 34637404 1720 1720 1720 1720 0
249 20250311 164400 34637404 1720 1720 1720 1720 0
250 20250311 164300 34637404 1720 1720 1720 1720 0
251 20250311 164200 34637404 1720 1720 1720 1720 0
252 20250311 164100 34637404 1720 1720 1720 1720 0
253 20250311 164000 34637404 1720 1720 1720 1720 0
254 20250311 163900 34637404 1720 1720 1720 1720 0
255 20250311 163800 34637404 1720 1720 1720 1720 0
256 20250311 163700 34637404 1720 1720 1720 1720 0
257 20250311 163600 34637404 1720 1720 1720 1720 0
258 20250311 163500 34637404 1720 1720 1720 1720 0
259 20250311 163400 34637404 1720 1720 1720 1720 0
260 20250311 163300 34637404 1720 1720 1720 1720 0
261 20250311 163200 34637404 1720 1720 1720 1720 0
262 20250311 163100 34637404 1720 1720 1720 1720 0
263 20250311 163000 34637404 1720 1720 1720 1720 0
264 20250311 162900 34637404 1720 1720 1720 1720 0
265 20250311 162800 34637404 1720 1720 1720 1720 0
266 20250311 162700 34637404 1720 1720 1720 1720 0
267 20250311 162600 34637404 1720 1720 1720 1720 0
268 20250311 162500 34637404 1720 1720 1720 1720 0
269 20250311 162400 34637404 1720 1720 1720 1720 0
270 20250311 162300 34637404 1720 1720 1720 1720 0
271 20250311 162200 34637404 1720 1720 1720 1720 0
272 20250311 162100 34637404 1720 1720 1720 1720 1270
273 20250311 162000 34637404 1720 1720 1720 1720 0
274 20250311 161900 34637404 1720 1720 1720 1720 0
275 20250311 161800 34637404 1720 1720 1720 1720 0
276 20250311 161700 34637404 1720 1720 1720 1720 0
277 20250311 161600 34637404 1720 1720 1720 1720 0
278 20250311 161500 34637404 1720 1720 1720 1720 0
279 20250311 161400 34637404 1720 1720 1720 1720 0
280 20250311 161300 34637404 1720 1720 1720 1720 0
281 20250311 161200 34637404 1720 1720 1720 1720 0
282 20250311 161100 34637404 1720 1720 1720 1720 0
283 20250311 161000 34637404 1720 1720 1720 1720 0
284 20250311 160900 34637404 1720 1720 1720 1720 0
285 20250311 160800 34637404 1720 1720 1720 1720 0
286 20250311 160700 34637404 1720 1720 1720 1720 0
287 20250311 160600 34637404 1720 1720 1720 1720 0
288 20250311 160500 34637404 1720 1720 1720 1720 0
289 20250311 160400 34637404 1720 1720 1720 1720 0
290 20250311 160300 34637404 1720 1720 1720 1720 0
291 20250311 160200 34637404 1720 1720 1720 1720 0
292 20250311 160100 34637404 1720 1720 1720 1720 0
293 20250311 160000 34637404 1720 1720 1720 1720 0
294 20250311 155900 34637404 1720 1720 1720 1720 0
295 20250311 155800 34637404 1720 1720 1720 1720 0
296 20250311 155700 34637404 1720 1720 1720 1720 0
297 20250311 155600 34637404 1720 1720 1720 1720 0
298 20250311 155500 34637404 1720 1720 1720 1720 0
299 20250311 155400 34637404 1720 1720 1720 1720 0
300 20250311 155300 34637404 1720 1720 1720 1720 0
301 20250311 155200 34637404 1720 1720 1720 1720 0
302 20250311 155100 34637404 1720 1720 1720 1720 1270
303 20250311 155000 34637404 1720 1720 1720 1720 0
304 20250311 154900 34637404 1720 1720 1720 1720 0
305 20250311 154800 34637404 1720 1720 1720 1720 0
306 20250311 154700 34637404 1720 1720 1720 1720 0
307 20250311 154600 34637404 1720 1720 1720 1720 0
308 20250311 154500 34637404 1720 1720 1720 1720 0
309 20250311 154400 34637404 1720 1720 1720 1720 0
310 20250311 154300 34637404 1720 1720 1720 1720 0
311 20250311 154200 34637404 1720 1720 1720 1720 0
312 20250311 154100 34637404 1720 1720 1720 1720 0
313 20250311 154000 34637404 1720 1720 1720 1720 0
314 20250311 153900 34637404 1720 1720 1720 1720 0
315 20250311 153800 34637404 1720 1720 1720 1720 0
316 20250311 153700 34637404 1720 1720 1720 1720 0
317 20250311 153600 34637404 1720 1720 1720 1720 0
318 20250311 153500 34637404 1720 1720 1720 1720 0
319 20250311 153400 34637404 1720 1720 1720 1720 0
320 20250311 153300 34637404 1720 1720 1720 1720 0
321 20250311 153200 34637404 1720 1720 1720 1720 0
322 20250311 153100 34637404 1720 1720 1720 1720 0
323 20250311 153000 34637404 1720 1720 1720 1720 1270
324 20250311 152900 32453004 1720 1720 1720 1720 0
325 20250311 152800 32453004 1720 1720 1720 1720 0
326 20250311 152700 32453004 1720 1720 1720 1720 0
327 20250311 152600 32453004 1720 1720 1720 1720 0
328 20250311 152500 32453004 1720 1720 1720 1720 0
329 20250311 152400 32453004 1720 1720 1720 1720 0
330 20250311 152300 32453004 1720 1720 1720 1720 0
331 20250311 152200 32453004 1720 1720 1720 1720 0
332 20250311 152100 32453004 1720 1720 1720 1720 0
333 20250311 152000 32453004 1720 1720 1720 1720 0
334 20250311 151900 32453004 1720 1720 1720 1720 0
335 20250311 151800 32453004 1720 1720 1720 1720 0
336 20250311 151700 32453004 1720 1720 1720 1720 0
337 20250311 151600 32453004 1720 1715 1720 1712 1649
338 20250311 151500 29627315 1720 1720 1720 1720 0
339 20250311 151400 29627315 1720 1718 1720 1718 202
340 20250311 151300 29280273 1718 1718 1718 1718 2
341 20250311 151200 29276837 1718 1718 1718 1718 0
342 20250311 151100 29276837 1718 1718 1718 1718 5
343 20250311 151000 29268247 1718 1718 1718 1718 0
344 20250311 150900 29268247 1718 1718 1718 1718 60
345 20250311 150800 29165167 1718 1718 1718 1718 0
346 20250311 150700 29165167 1718 1718 1718 1718 0
347 20250311 150600 29165167 1718 1718 1718 1718 3
348 20250311 150500 29160013 1718 1718 1718 1718 24
349 20250311 150400 29118781 1718 1718 1718 1718 0
350 20250311 150300 29118781 1718 1712 1718 1712 247
351 20250311 150200 28695815 1718 1718 1718 1718 0
352 20250311 150100 28695815 1718 1719 1720 1717 351
353 20250311 150000 28092606 1720 1719 1720 1719 20
354 20250311 145900 28058214 1720 1720 1720 1720 6
355 20250311 145800 28047894 1719 1719 1719 1719 40
356 20250311 145700 27979134 1720 1719 1720 1719 31
357 20250311 145600 27925844 1719 1719 1719 1719 0
358 20250311 145500 27925844 1719 1719 1719 1719 0
359 20250311 145400 27925844 1719 1719 1719 1719 0
360 20250311 145300 27925844 1719 1719 1719 1719 0
361 20250311 145200 27925844 1719 1719 1719 1719 0
362 20250311 145100 27925844 1719 1719 1719 1719 0
363 20250311 145000 27925844 1719 1719 1719 1719 0
364 20250311 144900 27925844 1719 1719 1719 1719 0
365 20250311 144800 27925844 1719 1719 1719 1719 10
366 20250311 144700 27908654 1719 1719 1720 1711 539
367 20250311 144600 26981924 1720 1719 1720 1719 12
368 20250311 144500 26961295 1713 1719 1719 1713 705
369 20250311 144400 25749770 1719 1719 1719 1719 0
370 20250311 144300 25749770 1719 1719 1719 1719 0
371 20250311 144200 25749770 1719 1719 1719 1719 0
372 20250311 144100 25749770 1719 1719 1719 1719 0
373 20250311 144000 25749770 1719 1719 1719 1719 0
374 20250311 143900 25749770 1719 1719 1719 1719 0
375 20250311 143800 25749770 1719 1719 1719 1719 0
376 20250311 143700 25749770 1719 1719 1719 1719 0
377 20250311 143600 25749770 1719 1719 1719 1719 0
378 20250311 143500 25749770 1719 1719 1719 1719 0
379 20250311 143400 25749770 1719 1719 1719 1719 0
380 20250311 143300 25749770 1719 1719 1719 1719 0
381 20250311 143200 25749770 1719 1719 1719 1719 0
382 20250311 143100 25749770 1719 1715 1719 1715 10
383 20250311 143000 25732616 1719 1719 1719 1719 0
384 20250311 142900 25732616 1719 1719 1719 1719 0
385 20250311 142800 25732616 1719 1719 1719 1719 0
386 20250311 142700 25732616 1719 1719 1719 1719 0
387 20250311 142600 25732616 1719 1718 1719 1718 9
388 20250311 142500 25717152 1718 1719 1719 1718 5
389 20250311 142400 25708560 1715 1717 1717 1715 11
390 20250311 142300 25689675 1719 1719 1719 1719 0
391 20250311 142200 25689675 1719 1717 1719 1717 22
392 20250311 142100 25651899 1711 1711 1711 1711 40
393 20250311 142000 25583459 1711 1711 1711 1711 0
394 20250311 141900 25583459 1711 1711 1711 1711 48
395 20250311 141800 25501331 1717 1717 1717 1717 0
396 20250311 141700 25501331 1717 1717 1717 1717 0
397 20250311 141600 25501331 1717 1717 1717 1717 0
398 20250311 141500 25501331 1717 1717 1717 1717 0
399 20250311 141400 25501331 1717 1717 1717 1717 20
400 20250311 141300 25466991 1717 1717 1717 1717 0
401 20250311 141200 25466991 1717 1712 1717 1711 362
402 20250311 141100 24847264 1717 1717 1717 1717 0
403 20250311 141000 24847264 1717 1717 1717 1717 0
404 20250311 140900 24847264 1717 1717 1717 1717 0
405 20250311 140800 24847264 1717 1712 1717 1712 158
406 20250311 140700 24576763 1717 1717 1717 1717 40
407 20250311 140600 24508083 1717 1713 1717 1713 4
408 20250311 140500 24501223 1717 1717 1717 1717 0
409 20250311 140400 24501223 1717 1717 1717 1717 0
410 20250311 140300 24501223 1717 1717 1717 1717 0
411 20250311 140200 24501223 1717 1717 1717 1717 0
412 20250311 140100 24501223 1717 1717 1717 1717 0
413 20250311 140000 24501223 1717 1717 1717 1717 0
414 20250311 135900 24501223 1717 1717 1717 1717 0
415 20250311 135800 24501223 1717 1717 1717 1717 0
416 20250311 135700 24501223 1717 1717 1717 1717 1
417 20250311 135600 24499506 1717 1716 1717 1711 2088
418 20250311 135500 20918933 1719 1719 1719 1719 0
419 20250311 135400 20918933 1719 1719 1719 1719 0
420 20250311 135300 20918933 1719 1716 1719 1715 80
421 20250311 135200 20781723 1716 1716 1716 1716 12
422 20250311 135100 20761131 1720 1720 1720 1720 0
423 20250311 135000 20761131 1720 1719 1720 1719 3
424 20250311 134900 20755973 1719 1719 1719 1719 11
425 20250311 134800 20737064 1720 1720 1720 1720 0
426 20250311 134700 20737064 1720 1720 1720 1720 0
427 20250311 134600 20737064 1720 1720 1720 1720 0
428 20250311 134500 20737064 1720 1720 1720 1720 0
429 20250311 134400 20737064 1720 1720 1720 1720 0
430 20250311 134300 20737064 1720 1720 1720 1720 0
431 20250311 134200 20737064 1720 1720 1720 1720 0
432 20250311 134100 20737064 1720 1720 1720 1720 2
433 20250311 134000 20733624 1720 1715 1720 1715 37
434 20250311 133900 20670159 1720 1720 1720 1720 0
435 20250311 133800 20670159 1720 1720 1720 1720 0
436 20250311 133700 20670159 1720 1720 1720 1720 0
437 20250311 133600 20670159 1720 1720 1720 1720 0
438 20250311 133500 20670159 1720 1720 1720 1720 11
439 20250311 133400 20651239 1715 1715 1715 1715 100
440 20250311 133300 20479739 1720 1720 1720 1720 0
441 20250311 133200 20479739 1720 1720 1720 1720 0
442 20250311 133100 20479739 1720 1720 1720 1720 0
443 20250311 133000 20479739 1720 1720 1720 1720 0
444 20250311 132900 20479739 1720 1715 1720 1715 20
445 20250311 132800 20445429 1720 1715 1720 1715 148
446 20250311 132700 20191604 1720 1720 1720 1720 0
447 20250311 132600 20191604 1720 1719 1720 1719 150
448 20250311 132500 19933745 1719 1719 1719 1719 0
449 20250311 132400 19933745 1719 1715 1719 1715 151
450 20250311 132300 19674776 1719 1719 1719 1719 0
451 20250311 132200 19674776 1719 1719 1719 1719 0
452 20250311 132100 19674776 1719 1719 1719 1719 0
453 20250311 132000 19674776 1719 1719 1719 1719 0
454 20250311 131900 19674776 1719 1719 1719 1719 0
455 20250311 131800 19674776 1719 1719 1719 1719 9
456 20250311 131700 19659305 1722 1722 1722 1722 0
457 20250311 131600 19659305 1722 1722 1722 1722 11
458 20250311 131500 19640363 1715 1717 1717 1715 520
459 20250311 131400 18748408 1722 1722 1722 1722 0
460 20250311 131300 18748408 1722 1722 1722 1722 0
461 20250311 131200 18748408 1722 1722 1722 1722 0
462 20250311 131100 18748408 1722 1722 1722 1722 0
463 20250311 131000 18748408 1722 1722 1722 1722 0
464 20250311 130900 18748408 1722 1722 1722 1722 0
465 20250311 130800 18748408 1722 1722 1722 1722 0
466 20250311 130700 18748408 1722 1722 1722 1722 0
467 20250311 130600 18748408 1722 1722 1722 1722 0
468 20250311 130500 18748408 1722 1722 1722 1722 0
469 20250311 130400 18748408 1722 1722 1722 1722 1
470 20250311 130300 18746686 1722 1722 1722 1722 0
471 20250311 130200 18746686 1722 1722 1722 1722 0
472 20250311 130100 18746686 1722 1722 1722 1722 0
473 20250311 130000 18746686 1722 1722 1722 1722 0
474 20250311 125900 18746686 1722 1722 1722 1722 0
475 20250311 125800 18746686 1722 1722 1722 1722 0
476 20250311 125700 18746686 1722 1722 1722 1722 0
477 20250311 125600 18746686 1722 1722 1722 1722 0
478 20250311 125500 18746686 1722 1722 1722 1722 0
479 20250311 125400 18746686 1722 1722 1722 1722 0
480 20250311 125300 18746686 1722 1722 1722 1722 0
481 20250311 125200 18746686 1722 1722 1722 1722 0
482 20250311 125100 18746686 1722 1722 1722 1722 0
483 20250311 125000 18746686 1722 1722 1722 1722 1
484 20250311 124900 18744964 1722 1722 1722 1722 0
485 20250311 124800 18744964 1722 1722 1722 1722 0
486 20250311 124700 18744964 1722 1722 1722 1722 0
487 20250311 124600 18744964 1722 1722 1722 1722 0
488 20250311 124500 18744964 1722 1722 1722 1722 0
489 20250311 124400 18744964 1722 1722 1722 1722 1
490 20250311 124300 18743242 1722 1722 1722 1722 0
491 20250311 124200 18743242 1722 1722 1722 1722 0
492 20250311 124100 18743242 1722 1722 1722 1722 1
493 20250311 124000 18741520 1717 1718 1722 1717 165
494 20250311 123900 18458150 1722 1722 1722 1722 2
495 20250311 123800 18454706 1723 1723 1723 1723 0
496 20250311 123700 18454706 1723 1723 1723 1723 0
497 20250311 123600 18454706 1723 1723 1723 1723 0
498 20250311 123500 18454706 1723 1718 1723 1718 1501
499 20250311 123400 15875983 1723 1723 1723 1723 0
500 20250311 123300 15875983 1723 1723 1723 1723 0
501 20250311 123200 15875983 1723 1723 1723 1723 0
502 20250311 123100 15875983 1723 1723 1723 1723 0
503 20250311 123000 15875983 1723 1723 1723 1723 0
504 20250311 122900 15875983 1723 1723 1723 1723 0
505 20250311 122800 15875983 1723 1723 1723 1723 1
506 20250311 122700 15874260 1717 1717 1717 1717 0
507 20250311 122600 15874260 1717 1717 1717 1717 6
508 20250311 122500 15863958 1724 1724 1724 1724 0
509 20250311 122400 15863958 1724 1724 1724 1724 0
510 20250311 122300 15863958 1724 1718 1724 1718 10
511 20250311 122200 15846772 1718 1718 1718 1716 287
512 20250311 122100 15354139 1724 1724 1724 1724 0
513 20250311 122000 15354139 1724 1724 1724 1724 0
514 20250311 121900 15354139 1724 1724 1724 1724 0
515 20250311 121800 15354139 1724 1724 1724 1724 11
516 20250311 121700 15335175 1724 1724 1724 1724 0
517 20250311 121600 15335175 1724 1724 1724 1724 0
518 20250311 121500 15335175 1724 1724 1724 1724 0
519 20250311 121400 15335175 1724 1724 1724 1724 0
520 20250311 121300 15335175 1724 1724 1724 1724 0
521 20250311 121200 15335175 1724 1724 1724 1724 0
522 20250311 121100 15335175 1724 1724 1724 1724 0
523 20250311 121000 15335175 1724 1724 1724 1724 0
524 20250311 120900 15335175 1724 1724 1724 1724 0
525 20250311 120800 15335175 1724 1724 1724 1724 2
526 20250311 120700 15331727 1716 1716 1716 1716 0
527 20250311 120600 15331727 1716 1716 1716 1716 0
528 20250311 120500 15331727 1716 1716 1716 1716 0
529 20250311 120400 15331727 1716 1716 1716 1716 0
530 20250311 120300 15331727 1716 1716 1716 1716 0
531 20250311 120200 15331727 1716 1716 1716 1716 0
532 20250311 120100 15331727 1716 1716 1716 1716 95
533 20250311 120000 15168707 1726 1726 1726 1726 0
534 20250311 115900 15168707 1726 1726 1726 1726 0
535 20250311 115800 15168707 1726 1726 1726 1726 0
536 20250311 115700 15168707 1726 1726 1726 1726 0
537 20250311 115600 15168707 1726 1726 1726 1726 1
538 20250311 115500 15166981 1716 1716 1716 1716 0
539 20250311 115400 15166981 1716 1716 1716 1716 1
540 20250311 115300 15165265 1726 1726 1726 1726 1
541 20250311 115200 15163539 1723 1723 1723 1723 21
542 20250311 115100 15127356 1727 1727 1727 1727 0
543 20250311 115000 15127356 1727 1727 1727 1727 0
544 20250311 114900 15127356 1727 1727 1727 1727 0
545 20250311 114800 15127356 1727 1727 1727 1727 0
546 20250311 114700 15127356 1727 1727 1727 1727 0
547 20250311 114600 15127356 1727 1727 1727 1727 0
548 20250311 114500 15127356 1727 1727 1727 1727 0
549 20250311 114400 15127356 1727 1727 1727 1727 0
550 20250311 114300 15127356 1727 1727 1727 1727 0
551 20250311 114200 15127356 1727 1727 1727 1727 0
552 20250311 114100 15127356 1727 1727 1727 1727 0
553 20250311 114000 15127356 1727 1727 1727 1727 0
554 20250311 113900 15127356 1727 1727 1727 1727 0
555 20250311 113800 15127356 1727 1727 1727 1727 0
556 20250311 113700 15127356 1727 1727 1727 1727 0
557 20250311 113600 15127356 1727 1727 1727 1727 0
558 20250311 113500 15127356 1727 1727 1727 1727 0
559 20250311 113400 15127356 1727 1727 1727 1727 0
560 20250311 113300 15127356 1727 1727 1727 1727 1
561 20250311 113200 15125629 1727 1727 1727 1727 0
562 20250311 113100 15125629 1727 1727 1727 1727 1
563 20250311 113000 15123902 1725 1725 1725 1725 0
564 20250311 112900 15123902 1725 1716 1725 1716 253
565 20250311 112800 14689673 1727 1727 1727 1727 2
566 20250311 112700 14686219 1716 1727 1727 1716 254
567 20250311 112600 14250344 1725 1725 1725 1725 0
568 20250311 112500 14250344 1725 1725 1725 1725 0
569 20250311 112400 14250344 1725 1725 1725 1725 0
570 20250311 112300 14250344 1725 1725 1725 1725 0
571 20250311 112200 14250344 1725 1725 1725 1725 0
572 20250311 112100 14250344 1725 1725 1725 1725 0
573 20250311 112000 14250344 1725 1725 1725 1725 0
574 20250311 111900 14250344 1725 1725 1725 1725 0
575 20250311 111800 14250344 1725 1724 1725 1724 2
576 20250311 111700 14246895 1724 1724 1724 1724 0
577 20250311 111600 14246895 1724 1724 1724 1724 2
578 20250311 111500 14243447 1726 1726 1726 1726 0
579 20250311 111400 14243447 1726 1726 1726 1726 0
580 20250311 111300 14243447 1726 1726 1726 1726 0
581 20250311 111200 14243447 1726 1720 1726 1720 102
582 20250311 111100 14068001 1721 1721 1721 1721 0
583 20250311 111000 14068001 1721 1721 1721 1721 0
584 20250311 110900 14068001 1721 1721 1721 1721 0
585 20250311 110800 14068001 1721 1721 1721 1721 0
586 20250311 110700 14068001 1721 1721 1721 1721 0
587 20250311 110600 14068001 1721 1721 1721 1721 0
588 20250311 110500 14068001 1721 1712 1721 1712 5
589 20250311 110400 14059432 1723 1723 1723 1723 0
590 20250311 110300 14059432 1723 1723 1723 1723 0
591 20250311 110200 14059432 1723 1723 1723 1723 0
592 20250311 110100 14059432 1723 1723 1723 1723 0
593 20250311 110000 14059432 1723 1723 1723 1723 2
594 20250311 105900 14055986 1725 1713 1725 1711 701
595 20250311 105800 12855925 1725 1720 1725 1713 301
596 20250311 105700 12339344 1725 1725 1725 1725 0
597 20250311 105600 12339344 1725 1725 1725 1720 5
598 20250311 105500 12330724 1725 1725 1725 1725 10
599 20250311 105400 12313474 1725 1720 1725 1720 19
600 20250311 105300 12280784 1725 1725 1725 1725 0
601 20250311 105200 12280784 1725 1725 1725 1725 7
602 20250311 105100 12268709 1725 1725 1725 1725 0
603 20250311 105000 12268709 1725 1725 1725 1725 0
604 20250311 104900 12268709 1725 1725 1725 1725 0
605 20250311 104800 12268709 1725 1725 1725 1725 0
606 20250311 104700 12268709 1725 1725 1725 1725 168
607 20250311 104600 11978909 1727 1727 1727 1727 0
608 20250311 104500 11978909 1727 1727 1727 1727 0
609 20250311 104400 11978909 1727 1727 1727 1727 0
610 20250311 104300 11978909 1727 1727 1727 1727 0
611 20250311 104200 11978909 1727 1727 1727 1727 0
612 20250311 104100 11978909 1727 1727 1727 1727 0
613 20250311 104000 11978909 1727 1727 1727 1727 0
614 20250311 103900 11978909 1727 1727 1727 1727 0
615 20250311 103800 11978909 1727 1727 1727 1727 0
616 20250311 103700 11978909 1727 1727 1727 1727 0
617 20250311 103600 11978909 1727 1727 1727 1727 0
618 20250311 103500 11978909 1727 1727 1727 1727 0
619 20250311 103400 11978909 1727 1727 1727 1727 0
620 20250311 103300 11978909 1727 1727 1727 1727 0
621 20250311 103200 11978909 1727 1727 1727 1727 0
622 20250311 103100 11978909 1727 1727 1727 1727 0
623 20250311 103000 11978909 1727 1727 1727 1727 0
624 20250311 102900 11978909 1727 1727 1727 1727 0
625 20250311 102800 11978909 1727 1727 1727 1727 21
626 20250311 102700 11942642 1730 1730 1730 1730 0
627 20250311 102600 11942642 1730 1730 1730 1730 0
628 20250311 102500 11942642 1730 1730 1730 1730 0
629 20250311 102400 11942642 1730 1724 1730 1724 94
630 20250311 102300 11780511 1728 1728 1728 1728 0
631 20250311 102200 11780511 1728 1728 1728 1728 0
632 20250311 102100 11780511 1728 1728 1728 1728 0
633 20250311 102000 11780511 1728 1728 1728 1728 0
634 20250311 101900 11780511 1728 1716 1728 1715 52
635 20250311 101800 11691293 1728 1728 1728 1716 293
636 20250311 101700 11188469 1717 1721 1721 1717 313
637 20250311 101600 10649888 1729 1729 1729 1729 1
638 20250311 101500 10648159 1729 1729 1729 1729 0
639 20250311 101400 10648159 1729 1729 1729 1729 0
640 20250311 101300 10648159 1729 1729 1729 1729 0
641 20250311 101200 10648159 1729 1729 1729 1729 0
642 20250311 101100 10648159 1729 1729 1729 1729 0
643 20250311 101000 10648159 1729 1729 1729 1729 0
644 20250311 100900 10648159 1729 1729 1729 1729 0
645 20250311 100800 10648159 1729 1729 1729 1729 20
646 20250311 100700 10613579 1729 1729 1729 1729 15
647 20250311 100600 10587644 1730 1725 1730 1725 58
648 20250311 100500 10487477 1727 1722 1727 1722 80
649 20250311 100400 10349592 1722 1712 1722 1712 420
650 20250311 100300 9629622 1712 1712 1712 1712 100
651 20250311 100200 9458422 1726 1726 1726 1726 0
652 20250311 100100 9458422 1726 1726 1726 1726 0
653 20250311 100000 9458422 1726 1726 1726 1726 0
654 20250311 095900 9458422 1726 1726 1726 1726 0
655 20250311 095800 9458422 1726 1726 1726 1726 0
656 20250311 095700 9458422 1726 1726 1726 1726 0
657 20250311 095600 9458422 1726 1726 1726 1726 5
658 20250311 095500 9449792 1727 1726 1727 1726 50
659 20250311 095400 9363490 1727 1727 1727 1727 0
660 20250311 095300 9363490 1727 1727 1727 1727 0
661 20250311 095200 9363490 1727 1727 1727 1727 0
662 20250311 095100 9363490 1727 1727 1727 1727 0
663 20250311 095000 9363490 1727 1727 1727 1727 0
664 20250311 094900 9363490 1727 1727 1727 1727 0
665 20250311 094800 9363490 1727 1725 1727 1725 28
666 20250311 094700 9315178 1726 1726 1726 1726 0
667 20250311 094600 9315178 1726 1726 1726 1726 0
668 20250311 094500 9315178 1726 1726 1726 1726 44
669 20250311 094400 9239234 1726 1726 1727 1726 20
670 20250311 094300 9204713 1727 1727 1727 1727 0
671 20250311 094200 9204713 1727 1711 1727 1709 104
672 20250311 094100 9026857 1729 1729 1729 1729 0
673 20250311 094000 9026857 1729 1729 1729 1729 2
674 20250311 093900 9023399 1710 1710 1710 1710 135
675 20250311 093800 8792549 1712 1718 1718 1712 97
676 20250311 093700 8626276 1730 1730 1730 1730 0
677 20250311 093600 8626276 1730 1730 1730 1730 0
678 20250311 093500 8626276 1730 1730 1730 1730 0
679 20250311 093400 8626276 1730 1718 1730 1718 22
680 20250311 093300 8588468 1730 1730 1730 1730 0
681 20250311 093200 8588468 1730 1730 1730 1730 50
682 20250311 093100 8501968 1730 1730 1730 1730 0
683 20250311 093000 8501968 1730 1725 1730 1725 11
684 20250311 092900 8482988 1732 1732 1732 1732 0
685 20250311 092800 8482988 1732 1732 1732 1732 0
686 20250311 092700 8482988 1732 1732 1732 1732 0
687 20250311 092600 8482988 1732 1732 1732 1732 0
688 20250311 092500 8482988 1732 1710 1732 1710 24
689 20250311 092400 8441926 1732 1715 1732 1715 1890
690 20250311 092300 5200559 1715 1715 1715 1715 0
691 20250311 092200 5200559 1715 1714 1715 1714 11
692 20250311 092100 5181704 1715 1715 1715 1715 1
693 20250311 092000 5179989 1713 1715 1715 1713 40
694 20250311 091900 5111429 1715 1715 1715 1715 0
695 20250311 091800 5111429 1715 1713 1715 1708 416
696 20250311 091700 4399974 1713 1715 1715 1713 6
697 20250311 091600 4389692 1713 1714 1714 1713 40
698 20250311 091500 4321146 1715 1720 1720 1715 11
699 20250311 091400 4302236 1720 1720 1720 1720 0
700 20250311 091300 4302236 1720 1721 1721 1716 79
701 20250311 091200 4166527 1721 1721 1721 1721 0
702 20250311 091100 4166527 1721 1733 1733 1719 85
703 20250311 091000 4020396 1720 1723 1733 1720 976
704 20250311 090900 2340726 1737 1724 1737 1724 85
705 20250311 090800 2193788 1725 1725 1725 1725 11
706 20250311 090700 2174813 1739 1737 1739 1737 43
707 20250311 090600 2100109 1722 1723 1740 1722 419
708 20250311 090500 1376910 1742 1742 1742 1742 1
709 20250311 090400 1375168 1746 1724 1746 1724 102
710 20250311 090300 1199276 1724 1731 1731 1724 20
711 20250311 090200 1164738 1731 1746 1746 1731 166
712 20250311 090100 876927 1737 1743 1746 1737 11
713 20250311 090000 857769 1746 1747 1747 1744 491