Update 2025-03-11 3989 candle_min
This commit is contained in:
714
217950/min/candle-20250311.csv
Normal file
714
217950/min/candle-20250311.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,205200,2208500,27650,27650,27650,27650,34
|
||||
20250311,205100,2208500,27650,27650,27650,27650,0
|
||||
20250311,205000,2208500,27650,27650,27650,27650,0
|
||||
20250311,204900,2208500,27650,27650,27650,27650,0
|
||||
20250311,204800,2208500,27650,27650,27650,27650,0
|
||||
20250311,204700,2208500,27650,27650,27650,27650,0
|
||||
20250311,204600,2208500,27650,27650,27650,27650,0
|
||||
20250311,204500,2208500,27650,27650,27650,27650,0
|
||||
20250311,204400,2208500,27650,27650,27650,27650,0
|
||||
20250311,204300,2208500,27650,27650,27650,27650,0
|
||||
20250311,204200,2208500,27650,27650,27650,27650,0
|
||||
20250311,204100,2208500,27650,27650,27650,27650,0
|
||||
20250311,204000,2208500,27650,27650,27650,27650,0
|
||||
20250311,203900,2208500,27650,27650,27650,27650,0
|
||||
20250311,203800,2208500,27650,27650,27650,27650,0
|
||||
20250311,203700,2208500,27650,27650,27650,27650,0
|
||||
20250311,203600,2208500,27650,27650,27650,27650,0
|
||||
20250311,203500,2208500,27650,27650,27650,27650,0
|
||||
20250311,203400,2208500,27650,27650,27650,27650,0
|
||||
20250311,203300,2208500,27650,27650,27650,27650,0
|
||||
20250311,203200,2208500,27650,27650,27650,27650,0
|
||||
20250311,203100,2208500,27650,27650,27650,27650,0
|
||||
20250311,203000,2208500,27650,27650,27650,27650,0
|
||||
20250311,202900,2208500,27650,27650,27650,27650,0
|
||||
20250311,202800,2208500,27650,27650,27650,27650,0
|
||||
20250311,202700,2208500,27650,27650,27650,27650,0
|
||||
20250311,202600,2208500,27650,27650,27650,27650,0
|
||||
20250311,202500,2208500,27650,27650,27650,27650,0
|
||||
20250311,202400,2208500,27650,27650,27650,27650,0
|
||||
20250311,202300,2208500,27650,27650,27650,27650,0
|
||||
20250311,202200,2208500,27650,27650,27650,27650,34
|
||||
20250311,202100,2208500,27650,27650,27650,27650,0
|
||||
20250311,202000,2208500,27650,27650,27650,27650,0
|
||||
20250311,201900,2208500,27650,27650,27650,27650,0
|
||||
20250311,201800,2208500,27650,27650,27650,27650,0
|
||||
20250311,201700,2208500,27650,27650,27650,27650,0
|
||||
20250311,201600,2208500,27650,27650,27650,27650,0
|
||||
20250311,201500,2208500,27650,27650,27650,27650,0
|
||||
20250311,201400,2208500,27650,27650,27650,27650,0
|
||||
20250311,201300,2208500,27650,27650,27650,27650,0
|
||||
20250311,201200,2208500,27650,27650,27650,27650,0
|
||||
20250311,201100,2208500,27650,27650,27650,27650,0
|
||||
20250311,201000,2208500,27650,27650,27650,27650,0
|
||||
20250311,200900,2208500,27650,27650,27650,27650,0
|
||||
20250311,200800,2208500,27650,27650,27650,27650,0
|
||||
20250311,200700,2208500,27650,27650,27650,27650,0
|
||||
20250311,200600,2208500,27650,27650,27650,27650,0
|
||||
20250311,200500,2208500,27650,27650,27650,27650,0
|
||||
20250311,200400,2208500,27650,27650,27650,27650,0
|
||||
20250311,200300,2208500,27650,27650,27650,27650,0
|
||||
20250311,200200,2208500,27650,27650,27650,27650,0
|
||||
20250311,200100,2208500,27650,27650,27650,27650,0
|
||||
20250311,200000,2208500,27650,27650,27650,27650,0
|
||||
20250311,195900,2208500,27650,27650,27650,27650,0
|
||||
20250311,195800,2208500,27650,27650,27650,27650,0
|
||||
20250311,195700,2208500,27650,27650,27650,27650,0
|
||||
20250311,195600,2208500,27650,27650,27650,27650,0
|
||||
20250311,195500,2208500,27650,27650,27650,27650,0
|
||||
20250311,195400,2208500,27650,27650,27650,27650,0
|
||||
20250311,195300,2208500,27650,27650,27650,27650,0
|
||||
20250311,195200,2208500,27650,27650,27650,27650,34
|
||||
20250311,195100,2208500,27650,27650,27650,27650,0
|
||||
20250311,195000,2208500,27650,27650,27650,27650,0
|
||||
20250311,194900,2208500,27650,27650,27650,27650,0
|
||||
20250311,194800,2208500,27650,27650,27650,27650,0
|
||||
20250311,194700,2208500,27650,27650,27650,27650,0
|
||||
20250311,194600,2208500,27650,27650,27650,27650,0
|
||||
20250311,194500,2208500,27650,27650,27650,27650,0
|
||||
20250311,194400,2208500,27650,27650,27650,27650,0
|
||||
20250311,194300,2208500,27650,27650,27650,27650,0
|
||||
20250311,194200,2208500,27650,27650,27650,27650,0
|
||||
20250311,194100,2208500,27650,27650,27650,27650,0
|
||||
20250311,194000,2208500,27650,27650,27650,27650,0
|
||||
20250311,193900,2208500,27650,27650,27650,27650,0
|
||||
20250311,193800,2208500,27650,27650,27650,27650,0
|
||||
20250311,193700,2208500,27650,27650,27650,27650,0
|
||||
20250311,193600,2208500,27650,27650,27650,27650,0
|
||||
20250311,193500,2208500,27650,27650,27650,27650,0
|
||||
20250311,193400,2208500,27650,27650,27650,27650,0
|
||||
20250311,193300,2208500,27650,27650,27650,27650,0
|
||||
20250311,193200,2208500,27650,27650,27650,27650,0
|
||||
20250311,193100,2208500,27650,27650,27650,27650,0
|
||||
20250311,193000,2208500,27650,27650,27650,27650,0
|
||||
20250311,192900,2208500,27650,27650,27650,27650,0
|
||||
20250311,192800,2208500,27650,27650,27650,27650,0
|
||||
20250311,192700,2208500,27650,27650,27650,27650,0
|
||||
20250311,192600,2208500,27650,27650,27650,27650,0
|
||||
20250311,192500,2208500,27650,27650,27650,27650,0
|
||||
20250311,192400,2208500,27650,27650,27650,27650,0
|
||||
20250311,192300,2208500,27650,27650,27650,27650,0
|
||||
20250311,192200,2208500,27650,27650,27650,27650,34
|
||||
20250311,192100,2208500,27650,27650,27650,27650,0
|
||||
20250311,192000,2208500,27650,27650,27650,27650,0
|
||||
20250311,191900,2208500,27650,27650,27650,27650,0
|
||||
20250311,191800,2208500,27650,27650,27650,27650,0
|
||||
20250311,191700,2208500,27650,27650,27650,27650,0
|
||||
20250311,191600,2208500,27650,27650,27650,27650,0
|
||||
20250311,191500,2208500,27650,27650,27650,27650,0
|
||||
20250311,191400,2208500,27650,27650,27650,27650,0
|
||||
20250311,191300,2208500,27650,27650,27650,27650,0
|
||||
20250311,191200,2208500,27650,27650,27650,27650,0
|
||||
20250311,191100,2208500,27650,27650,27650,27650,0
|
||||
20250311,191000,2208500,27650,27650,27650,27650,0
|
||||
20250311,190900,2208500,27650,27650,27650,27650,0
|
||||
20250311,190800,2208500,27650,27650,27650,27650,0
|
||||
20250311,190700,2208500,27650,27650,27650,27650,0
|
||||
20250311,190600,2208500,27650,27650,27650,27650,0
|
||||
20250311,190500,2208500,27650,27650,27650,27650,0
|
||||
20250311,190400,2208500,27650,27650,27650,27650,0
|
||||
20250311,190300,2208500,27650,27650,27650,27650,0
|
||||
20250311,190200,2208500,27650,27650,27650,27650,0
|
||||
20250311,190100,2208500,27650,27650,27650,27650,0
|
||||
20250311,190000,2208500,27650,27650,27650,27650,0
|
||||
20250311,185900,2208500,27650,27650,27650,27650,0
|
||||
20250311,185800,2208500,27650,27650,27650,27650,0
|
||||
20250311,185700,2208500,27650,27650,27650,27650,0
|
||||
20250311,185600,2208500,27650,27650,27650,27650,0
|
||||
20250311,185500,2208500,27650,27650,27650,27650,0
|
||||
20250311,185400,2208500,27650,27650,27650,27650,0
|
||||
20250311,185300,2208500,27650,27650,27650,27650,0
|
||||
20250311,185200,2208500,27650,27650,27650,27650,34
|
||||
20250311,185100,2208500,27650,27650,27650,27650,0
|
||||
20250311,185000,2208500,27650,27650,27650,27650,0
|
||||
20250311,184900,2208500,27650,27650,27650,27650,0
|
||||
20250311,184800,2208500,27650,27650,27650,27650,0
|
||||
20250311,184700,2208500,27650,27650,27650,27650,0
|
||||
20250311,184600,2208500,27650,27650,27650,27650,0
|
||||
20250311,184500,2208500,27650,27650,27650,27650,0
|
||||
20250311,184400,2208500,27650,27650,27650,27650,0
|
||||
20250311,184300,2208500,27650,27650,27650,27650,0
|
||||
20250311,184200,2208500,27650,27650,27650,27650,0
|
||||
20250311,184100,2208500,27650,27650,27650,27650,0
|
||||
20250311,184000,2208500,27650,27650,27650,27650,0
|
||||
20250311,183900,2208500,27650,27650,27650,27650,0
|
||||
20250311,183800,2208500,27650,27650,27650,27650,0
|
||||
20250311,183700,2208500,27650,27650,27650,27650,0
|
||||
20250311,183600,2208500,27650,27650,27650,27650,0
|
||||
20250311,183500,2208500,27650,27650,27650,27650,0
|
||||
20250311,183400,2208500,27650,27650,27650,27650,0
|
||||
20250311,183300,2208500,27650,27650,27650,27650,0
|
||||
20250311,183200,2208500,27650,27650,27650,27650,0
|
||||
20250311,183100,2208500,27650,27650,27650,27650,0
|
||||
20250311,183000,2208500,27650,27650,27650,27650,0
|
||||
20250311,182900,2208500,27650,27650,27650,27650,0
|
||||
20250311,182800,2208500,27650,27650,27650,27650,0
|
||||
20250311,182700,2208500,27650,27650,27650,27650,0
|
||||
20250311,182600,2208500,27650,27650,27650,27650,0
|
||||
20250311,182500,2208500,27650,27650,27650,27650,0
|
||||
20250311,182400,2208500,27650,27650,27650,27650,0
|
||||
20250311,182300,2208500,27650,27650,27650,27650,0
|
||||
20250311,182200,2208500,27650,27650,27650,27650,34
|
||||
20250311,182100,2208500,27650,27650,27650,27650,0
|
||||
20250311,182000,2208500,27650,27650,27650,27650,0
|
||||
20250311,181900,2208500,27650,27650,27650,27650,0
|
||||
20250311,181800,2208500,27650,27650,27650,27650,0
|
||||
20250311,181700,2208500,27650,27650,27650,27650,0
|
||||
20250311,181600,2208500,27650,27650,27650,27650,0
|
||||
20250311,181500,2208500,27650,27650,27650,27650,0
|
||||
20250311,181400,2208500,27650,27650,27650,27650,0
|
||||
20250311,181300,2208500,27650,27650,27650,27650,0
|
||||
20250311,181200,2208500,27650,27650,27650,27650,0
|
||||
20250311,181100,2208500,27650,27650,27650,27650,0
|
||||
20250311,181000,2208500,27650,27650,27650,27650,0
|
||||
20250311,180900,2208500,27650,27650,27650,27650,0
|
||||
20250311,180800,2208500,27650,27650,27650,27650,0
|
||||
20250311,180700,2208500,27650,27650,27650,27650,0
|
||||
20250311,180600,2208500,27650,27650,27650,27650,0
|
||||
20250311,180500,2208500,27650,27650,27650,27650,0
|
||||
20250311,180400,2208500,27650,27650,27650,27650,0
|
||||
20250311,180300,2208500,27650,27650,27650,27650,0
|
||||
20250311,180200,2208500,27650,27650,27650,27650,0
|
||||
20250311,180100,2208500,27650,27650,27650,27650,0
|
||||
20250311,180000,2208500,27650,27650,27650,27650,0
|
||||
20250311,175900,2208500,27650,27650,27650,27650,0
|
||||
20250311,175800,2208500,27650,27650,27650,27650,0
|
||||
20250311,175700,2208500,27650,27650,27650,27650,0
|
||||
20250311,175600,2208500,27650,27650,27650,27650,0
|
||||
20250311,175500,2208500,27650,27650,27650,27650,0
|
||||
20250311,175400,2208500,27650,27650,27650,27650,0
|
||||
20250311,175300,2208500,27650,27650,27650,27650,0
|
||||
20250311,175200,2208500,27650,27650,27650,27650,34
|
||||
20250311,175100,2208500,27650,27650,27650,27650,0
|
||||
20250311,175000,2208500,27650,27650,27650,27650,0
|
||||
20250311,174900,2208500,27650,27650,27650,27650,0
|
||||
20250311,174800,2208500,27650,27650,27650,27650,0
|
||||
20250311,174700,2208500,27650,27650,27650,27650,0
|
||||
20250311,174600,2208500,27650,27650,27650,27650,0
|
||||
20250311,174500,2208500,27650,27650,27650,27650,0
|
||||
20250311,174400,2208500,27650,27650,27650,27650,0
|
||||
20250311,174300,2208500,27650,27650,27650,27650,0
|
||||
20250311,174200,2208500,27650,27650,27650,27650,0
|
||||
20250311,174100,2208500,27650,27650,27650,27650,0
|
||||
20250311,174000,2208500,27650,27650,27650,27650,0
|
||||
20250311,173900,2208500,27650,27650,27650,27650,0
|
||||
20250311,173800,2208500,27650,27650,27650,27650,0
|
||||
20250311,173700,2208500,27650,27650,27650,27650,0
|
||||
20250311,173600,2208500,27650,27650,27650,27650,0
|
||||
20250311,173500,2208500,27650,27650,27650,27650,0
|
||||
20250311,173400,2208500,27650,27650,27650,27650,0
|
||||
20250311,173300,2208500,27650,27650,27650,27650,0
|
||||
20250311,173200,2208500,27650,27650,27650,27650,0
|
||||
20250311,173100,2208500,27650,27650,27650,27650,0
|
||||
20250311,173000,2208500,27650,27650,27650,27650,0
|
||||
20250311,172900,2208500,27650,27650,27650,27650,0
|
||||
20250311,172800,2208500,27650,27650,27650,27650,0
|
||||
20250311,172700,2208500,27650,27650,27650,27650,0
|
||||
20250311,172600,2208500,27650,27650,27650,27650,0
|
||||
20250311,172500,2208500,27650,27650,27650,27650,0
|
||||
20250311,172400,2208500,27650,27650,27650,27650,0
|
||||
20250311,172300,2208500,27650,27650,27650,27650,0
|
||||
20250311,172200,2208500,27650,27650,27650,27650,34
|
||||
20250311,172100,2208500,27650,27650,27650,27650,0
|
||||
20250311,172000,2208500,27650,27650,27650,27650,0
|
||||
20250311,171900,2208500,27650,27650,27650,27650,0
|
||||
20250311,171800,2208500,27650,27650,27650,27650,0
|
||||
20250311,171700,2208500,27650,27650,27650,27650,0
|
||||
20250311,171600,2208500,27650,27650,27650,27650,0
|
||||
20250311,171500,2208500,27650,27650,27650,27650,0
|
||||
20250311,171400,2208500,27650,27650,27650,27650,0
|
||||
20250311,171300,2208500,27650,27650,27650,27650,0
|
||||
20250311,171200,2208500,27650,27650,27650,27650,0
|
||||
20250311,171100,2208500,27650,27650,27650,27650,0
|
||||
20250311,171000,2208500,27650,27650,27650,27650,0
|
||||
20250311,170900,2208500,27650,27650,27650,27650,0
|
||||
20250311,170800,2208500,27650,27650,27650,27650,0
|
||||
20250311,170700,2208500,27650,27650,27650,27650,0
|
||||
20250311,170600,2208500,27650,27650,27650,27650,0
|
||||
20250311,170500,2208500,27650,27650,27650,27650,0
|
||||
20250311,170400,2208500,27650,27650,27650,27650,0
|
||||
20250311,170300,2208500,27650,27650,27650,27650,0
|
||||
20250311,170200,2208500,27650,27650,27650,27650,0
|
||||
20250311,170100,2208500,27650,27650,27650,27650,0
|
||||
20250311,170000,2208500,27650,27650,27650,27650,0
|
||||
20250311,165900,2208500,27650,27650,27650,27650,0
|
||||
20250311,165800,2208500,27650,27650,27650,27650,0
|
||||
20250311,165700,2208500,27650,27650,27650,27650,0
|
||||
20250311,165600,2208500,27650,27650,27650,27650,0
|
||||
20250311,165500,2208500,27650,27650,27650,27650,0
|
||||
20250311,165400,2208500,27650,27650,27650,27650,0
|
||||
20250311,165300,2208500,27650,27650,27650,27650,0
|
||||
20250311,165200,2208500,27650,27650,27650,27650,34
|
||||
20250311,165100,2208500,27650,27650,27650,27650,0
|
||||
20250311,165000,2208500,27650,27650,27650,27650,0
|
||||
20250311,164900,2208500,27650,27650,27650,27650,0
|
||||
20250311,164800,2208500,27650,27650,27650,27650,0
|
||||
20250311,164700,2208500,27650,27650,27650,27650,0
|
||||
20250311,164600,2208500,27650,27650,27650,27650,0
|
||||
20250311,164500,2208500,27650,27650,27650,27650,0
|
||||
20250311,164400,2208500,27650,27650,27650,27650,0
|
||||
20250311,164300,2208500,27650,27650,27650,27650,0
|
||||
20250311,164200,2208500,27650,27650,27650,27650,0
|
||||
20250311,164100,2208500,27650,27650,27650,27650,0
|
||||
20250311,164000,2208500,27650,27650,27650,27650,0
|
||||
20250311,163900,2208500,27650,27650,27650,27650,0
|
||||
20250311,163800,2208500,27650,27650,27650,27650,0
|
||||
20250311,163700,2208500,27650,27650,27650,27650,0
|
||||
20250311,163600,2208500,27650,27650,27650,27650,0
|
||||
20250311,163500,2208500,27650,27650,27650,27650,0
|
||||
20250311,163400,2208500,27650,27650,27650,27650,0
|
||||
20250311,163300,2208500,27650,27650,27650,27650,0
|
||||
20250311,163200,2208500,27650,27650,27650,27650,0
|
||||
20250311,163100,2208500,27650,27650,27650,27650,0
|
||||
20250311,163000,2208500,27650,27650,27650,27650,0
|
||||
20250311,162900,2208500,27650,27650,27650,27650,0
|
||||
20250311,162800,2208500,27650,27650,27650,27650,0
|
||||
20250311,162700,2208500,27650,27650,27650,27650,0
|
||||
20250311,162600,2208500,27650,27650,27650,27650,0
|
||||
20250311,162500,2208500,27650,27650,27650,27650,0
|
||||
20250311,162400,2208500,27650,27650,27650,27650,0
|
||||
20250311,162300,2208500,27650,27650,27650,27650,0
|
||||
20250311,162200,2208500,27650,27650,27650,27650,34
|
||||
20250311,162100,2208500,27650,27650,27650,27650,0
|
||||
20250311,162000,2208500,27650,27650,27650,27650,0
|
||||
20250311,161900,2208500,27650,27650,27650,27650,0
|
||||
20250311,161800,2208500,27650,27650,27650,27650,0
|
||||
20250311,161700,2208500,27650,27650,27650,27650,0
|
||||
20250311,161600,2208500,27650,27650,27650,27650,0
|
||||
20250311,161500,2208500,27650,27650,27650,27650,0
|
||||
20250311,161400,2208500,27650,27650,27650,27650,0
|
||||
20250311,161300,2208500,27650,27650,27650,27650,0
|
||||
20250311,161200,2208500,27650,27650,27650,27650,0
|
||||
20250311,161100,2208500,27650,27650,27650,27650,0
|
||||
20250311,161000,2208500,27650,27650,27650,27650,0
|
||||
20250311,160900,2208500,27650,27650,27650,27650,0
|
||||
20250311,160800,2208500,27650,27650,27650,27650,0
|
||||
20250311,160700,2208500,27650,27650,27650,27650,0
|
||||
20250311,160600,2208500,27650,27650,27650,27650,0
|
||||
20250311,160500,2208500,27650,27650,27650,27650,0
|
||||
20250311,160400,2208500,27650,27650,27650,27650,0
|
||||
20250311,160300,2208500,27650,27650,27650,27650,0
|
||||
20250311,160200,2208500,27650,27650,27650,27650,0
|
||||
20250311,160100,2208500,27650,27650,27650,27650,0
|
||||
20250311,160000,2208500,27650,27650,27650,27650,0
|
||||
20250311,155900,2208500,27650,27650,27650,27650,0
|
||||
20250311,155800,2208500,27650,27650,27650,27650,0
|
||||
20250311,155700,2208500,27650,27650,27650,27650,0
|
||||
20250311,155600,2208500,27650,27650,27650,27650,0
|
||||
20250311,155500,2208500,27650,27650,27650,27650,0
|
||||
20250311,155400,2208500,27650,27650,27650,27650,0
|
||||
20250311,155300,2208500,27650,27650,27650,27650,0
|
||||
20250311,155200,2208500,27650,27650,27650,27650,34
|
||||
20250311,155100,2208500,27650,27650,27650,27650,0
|
||||
20250311,155000,2208500,27650,27650,27650,27650,0
|
||||
20250311,154900,2208500,27650,27650,27650,27650,0
|
||||
20250311,154800,2208500,27650,27650,27650,27650,0
|
||||
20250311,154700,2208500,27650,27650,27650,27650,0
|
||||
20250311,154600,2208500,27650,27650,27650,27650,0
|
||||
20250311,154500,2208500,27650,27650,27650,27650,0
|
||||
20250311,154400,2208500,27650,27650,27650,27650,0
|
||||
20250311,154300,2208500,27650,27650,27650,27650,0
|
||||
20250311,154200,2208500,27650,27650,27650,27650,0
|
||||
20250311,154100,2208500,27650,27650,27650,27650,0
|
||||
20250311,154000,2208500,27650,27650,27650,27650,0
|
||||
20250311,153900,2208500,27650,27650,27650,27650,0
|
||||
20250311,153800,2208500,27650,27650,27650,27650,0
|
||||
20250311,153700,2208500,27650,27650,27650,27650,0
|
||||
20250311,153600,2208500,27650,27650,27650,27650,0
|
||||
20250311,153500,2208500,27650,27650,27650,27650,0
|
||||
20250311,153400,2208500,27650,27650,27650,27650,0
|
||||
20250311,153300,2208500,27650,27650,27650,27650,0
|
||||
20250311,153200,2208500,27650,27650,27650,27650,0
|
||||
20250311,153100,2208500,27650,27650,27650,27650,0
|
||||
20250311,153000,2208500,27650,27650,27650,27650,0
|
||||
20250311,152900,2208500,27650,27650,27650,27650,0
|
||||
20250311,152800,2208500,27650,27650,27650,27650,0
|
||||
20250311,152700,2208500,27650,27650,27650,27650,0
|
||||
20250311,152600,2208500,27650,27650,27650,27650,0
|
||||
20250311,152500,2208500,27650,27650,27650,27650,0
|
||||
20250311,152400,2208500,27650,27650,27650,27650,0
|
||||
20250311,152300,2208500,27650,27650,27650,27650,0
|
||||
20250311,152200,2208500,27650,27650,27650,27650,0
|
||||
20250311,152100,2208500,27650,27650,27650,27650,0
|
||||
20250311,152000,2208500,27650,27650,27650,27650,0
|
||||
20250311,151900,2208500,27650,27650,27650,27650,0
|
||||
20250311,151800,2208500,27650,27650,27650,27650,0
|
||||
20250311,151700,2208500,27650,27650,27650,27650,0
|
||||
20250311,151600,2208500,27650,27650,27650,27650,0
|
||||
20250311,151500,2208500,27650,27650,27650,27650,0
|
||||
20250311,151400,2208500,27650,27650,27650,27650,0
|
||||
20250311,151300,2208500,27650,27650,27650,27650,0
|
||||
20250311,151200,2208500,27650,27650,27650,27650,0
|
||||
20250311,151100,2208500,27650,27650,27650,27650,0
|
||||
20250311,151000,2208500,27650,27650,27650,27650,0
|
||||
20250311,150900,2208500,27650,27650,27650,27650,34
|
||||
20250311,150800,1268400,27500,27500,27500,27500,0
|
||||
20250311,150700,1268400,27500,27500,27500,27500,0
|
||||
20250311,150600,1268400,27500,27500,27500,27500,0
|
||||
20250311,150500,1268400,27500,27500,27500,27500,0
|
||||
20250311,150400,1268400,27500,27500,27500,27500,0
|
||||
20250311,150300,1268400,27500,27500,27500,27500,0
|
||||
20250311,150200,1268400,27500,27500,27500,27500,0
|
||||
20250311,150100,1268400,27500,27500,27500,27500,0
|
||||
20250311,150000,1268400,27500,27500,27500,27500,0
|
||||
20250311,145900,1268400,27500,27550,27550,27500,28
|
||||
20250311,145800,498200,27600,27600,27600,27600,8
|
||||
20250311,145700,277400,27700,27700,27700,27700,2
|
||||
20250311,145600,222000,27700,27700,27700,27700,0
|
||||
20250311,145500,222000,27700,27700,27700,27700,0
|
||||
20250311,145400,222000,27700,27700,27700,27700,0
|
||||
20250311,145300,222000,27700,27700,27700,27700,0
|
||||
20250311,145200,222000,27700,27700,27700,27700,0
|
||||
20250311,145100,222000,27700,27700,27700,27700,0
|
||||
20250311,145000,222000,27700,27700,27700,27700,0
|
||||
20250311,144900,222000,27700,27700,27700,27700,0
|
||||
20250311,144800,222000,27700,27700,27700,27700,0
|
||||
20250311,144700,222000,27700,27700,27700,27700,0
|
||||
20250311,144600,222000,27700,27700,27700,27700,0
|
||||
20250311,144500,222000,27700,27700,27700,27700,0
|
||||
20250311,144400,222000,27700,27700,27700,27700,0
|
||||
20250311,144300,222000,27700,27700,27700,27700,0
|
||||
20250311,144200,222000,27700,27700,27700,27700,0
|
||||
20250311,144100,222000,27700,27700,27700,27700,0
|
||||
20250311,144000,222000,27700,27700,27700,27700,0
|
||||
20250311,143900,222000,27700,27700,27700,27700,0
|
||||
20250311,143800,222000,27700,27700,27700,27700,0
|
||||
20250311,143700,222000,27700,27700,27700,27700,0
|
||||
20250311,143600,222000,27700,27700,27700,27700,0
|
||||
20250311,143500,222000,27700,27700,27700,27700,0
|
||||
20250311,143400,222000,27700,27700,27700,27700,0
|
||||
20250311,143300,222000,27700,27700,27700,27700,0
|
||||
20250311,143200,222000,27700,27700,27700,27700,0
|
||||
20250311,143100,222000,27700,27700,27700,27700,0
|
||||
20250311,143000,222000,27700,27700,27700,27700,0
|
||||
20250311,142900,222000,27700,27700,27700,27700,0
|
||||
20250311,142800,222000,27700,27700,27700,27700,0
|
||||
20250311,142700,222000,27700,27700,27700,27700,0
|
||||
20250311,142600,222000,27700,27700,27700,27700,0
|
||||
20250311,142500,222000,27700,27700,27700,27700,0
|
||||
20250311,142400,222000,27700,27700,27700,27700,0
|
||||
20250311,142300,222000,27700,27700,27700,27700,0
|
||||
20250311,142200,222000,27700,27700,27700,27700,0
|
||||
20250311,142100,222000,27700,27700,27700,27700,0
|
||||
20250311,142000,222000,27700,27700,27700,27700,0
|
||||
20250311,141900,222000,27700,27700,27700,27700,0
|
||||
20250311,141800,222000,27700,27700,27700,27700,0
|
||||
20250311,141700,222000,27700,27700,27700,27700,0
|
||||
20250311,141600,222000,27700,27700,27700,27700,0
|
||||
20250311,141500,222000,27700,27700,27700,27700,0
|
||||
20250311,141400,222000,27700,27700,27700,27700,0
|
||||
20250311,141300,222000,27700,27700,27700,27700,0
|
||||
20250311,141200,222000,27700,27700,27700,27700,0
|
||||
20250311,141100,222000,27700,27700,27700,27700,0
|
||||
20250311,141000,222000,27700,27700,27700,27700,0
|
||||
20250311,140900,222000,27700,27700,27700,27700,0
|
||||
20250311,140800,222000,27700,27700,27700,27700,0
|
||||
20250311,140700,222000,27700,27700,27700,27700,0
|
||||
20250311,140600,222000,27700,27700,27700,27700,0
|
||||
20250311,140500,222000,27700,27700,27700,27700,0
|
||||
20250311,140400,222000,27700,27700,27700,27700,0
|
||||
20250311,140300,222000,27700,27700,27700,27700,0
|
||||
20250311,140200,222000,27700,27700,27700,27700,0
|
||||
20250311,140100,222000,27700,27700,27700,27700,0
|
||||
20250311,140000,222000,27700,27700,27700,27700,0
|
||||
20250311,135900,222000,27700,27700,27700,27700,0
|
||||
20250311,135800,222000,27700,27700,27700,27700,0
|
||||
20250311,135700,222000,27700,27700,27700,27700,0
|
||||
20250311,135600,222000,27700,27700,27700,27700,0
|
||||
20250311,135500,222000,27700,27700,27700,27700,0
|
||||
20250311,135400,222000,27700,27700,27700,27700,0
|
||||
20250311,135300,222000,27700,27700,27700,27700,0
|
||||
20250311,135200,222000,27700,27700,27700,27700,0
|
||||
20250311,135100,222000,27700,27700,27700,27700,0
|
||||
20250311,135000,222000,27700,27700,27700,27700,0
|
||||
20250311,134900,222000,27700,27700,27700,27700,0
|
||||
20250311,134800,222000,27700,27700,27700,27700,0
|
||||
20250311,134700,222000,27700,27700,27700,27700,0
|
||||
20250311,134600,222000,27700,27700,27700,27700,0
|
||||
20250311,134500,222000,27700,27700,27700,27700,0
|
||||
20250311,134400,222000,27700,27700,27700,27700,0
|
||||
20250311,134300,222000,27700,27700,27700,27700,0
|
||||
20250311,134200,222000,27700,27700,27700,27700,0
|
||||
20250311,134100,222000,27700,27700,27700,27700,0
|
||||
20250311,134000,222000,27700,27700,27700,27700,0
|
||||
20250311,133900,222000,27700,27700,27700,27700,0
|
||||
20250311,133800,222000,27700,27700,27700,27700,0
|
||||
20250311,133700,222000,27700,27700,27700,27700,0
|
||||
20250311,133600,222000,27700,27700,27700,27700,0
|
||||
20250311,133500,222000,27700,27700,27700,27700,0
|
||||
20250311,133400,222000,27700,27700,27700,27700,0
|
||||
20250311,133300,222000,27700,27700,27700,27700,0
|
||||
20250311,133200,222000,27700,27700,27700,27700,0
|
||||
20250311,133100,222000,27700,27700,27700,27700,0
|
||||
20250311,133000,222000,27700,27700,27700,27700,0
|
||||
20250311,132900,222000,27700,27700,27700,27700,0
|
||||
20250311,132800,222000,27700,27700,27700,27700,0
|
||||
20250311,132700,222000,27700,27700,27700,27700,0
|
||||
20250311,132600,222000,27700,27700,27700,27700,0
|
||||
20250311,132500,222000,27700,27700,27700,27700,0
|
||||
20250311,132400,222000,27700,27700,27700,27700,0
|
||||
20250311,132300,222000,27700,27700,27700,27700,0
|
||||
20250311,132200,222000,27700,27700,27700,27700,0
|
||||
20250311,132100,222000,27700,27700,27700,27700,0
|
||||
20250311,132000,222000,27700,27700,27700,27700,0
|
||||
20250311,131900,222000,27700,27700,27700,27700,0
|
||||
20250311,131800,222000,27700,27700,27700,27700,0
|
||||
20250311,131700,222000,27700,27700,27700,27700,0
|
||||
20250311,131600,222000,27700,27700,27700,27700,0
|
||||
20250311,131500,222000,27700,27700,27700,27700,0
|
||||
20250311,131400,222000,27700,27700,27700,27700,0
|
||||
20250311,131300,222000,27700,27700,27700,27700,0
|
||||
20250311,131200,222000,27700,27700,27700,27700,0
|
||||
20250311,131100,222000,27700,27700,27700,27700,0
|
||||
20250311,131000,222000,27700,27700,27700,27700,0
|
||||
20250311,130900,222000,27700,27700,27700,27700,0
|
||||
20250311,130800,222000,27700,27700,27700,27700,0
|
||||
20250311,130700,222000,27700,27700,27700,27700,0
|
||||
20250311,130600,222000,27700,27700,27700,27700,0
|
||||
20250311,130500,222000,27700,27700,27700,27700,0
|
||||
20250311,130400,222000,27700,27700,27700,27700,0
|
||||
20250311,130300,222000,27700,27700,27700,27700,0
|
||||
20250311,130200,222000,27700,27700,27700,27700,0
|
||||
20250311,130100,222000,27700,27700,27700,27700,0
|
||||
20250311,130000,222000,27700,27700,27700,27700,0
|
||||
20250311,125900,222000,27700,27700,27700,27700,0
|
||||
20250311,125800,222000,27700,27700,27700,27700,0
|
||||
20250311,125700,222000,27700,27700,27700,27700,0
|
||||
20250311,125600,222000,27700,27700,27700,27700,0
|
||||
20250311,125500,222000,27700,27700,27700,27700,0
|
||||
20250311,125400,222000,27700,27700,27700,27700,1
|
||||
20250311,125300,194300,27700,27700,27700,27700,0
|
||||
20250311,125200,194300,27700,27700,27700,27700,0
|
||||
20250311,125100,194300,27700,27700,27700,27700,0
|
||||
20250311,125000,194300,27700,27700,27700,27700,0
|
||||
20250311,124900,194300,27700,27700,27700,27700,0
|
||||
20250311,124800,194300,27700,27700,27700,27700,0
|
||||
20250311,124700,194300,27700,27700,27700,27700,0
|
||||
20250311,124600,194300,27700,27700,27700,27700,0
|
||||
20250311,124500,194300,27700,27700,27700,27700,0
|
||||
20250311,124400,194300,27700,27700,27700,27700,0
|
||||
20250311,124300,194300,27700,27700,27700,27700,0
|
||||
20250311,124200,194300,27700,27700,27700,27700,0
|
||||
20250311,124100,194300,27700,27700,27700,27700,0
|
||||
20250311,124000,194300,27700,27700,27700,27700,0
|
||||
20250311,123900,194300,27700,27700,27700,27700,0
|
||||
20250311,123800,194300,27700,27700,27700,27700,0
|
||||
20250311,123700,194300,27700,27700,27700,27700,0
|
||||
20250311,123600,194300,27700,27700,27700,27700,0
|
||||
20250311,123500,194300,27700,27700,27700,27700,0
|
||||
20250311,123400,194300,27700,27700,27700,27700,0
|
||||
20250311,123300,194300,27700,27700,27700,27700,0
|
||||
20250311,123200,194300,27700,27700,27700,27700,0
|
||||
20250311,123100,194300,27700,27700,27700,27700,0
|
||||
20250311,123000,194300,27700,27700,27700,27700,0
|
||||
20250311,122900,194300,27700,27700,27700,27700,0
|
||||
20250311,122800,194300,27700,27700,27700,27700,0
|
||||
20250311,122700,194300,27700,27700,27700,27700,0
|
||||
20250311,122600,194300,27700,27700,27700,27700,0
|
||||
20250311,122500,194300,27700,27700,27700,27700,0
|
||||
20250311,122400,194300,27700,27700,27700,27700,0
|
||||
20250311,122300,194300,27700,27700,27700,27700,0
|
||||
20250311,122200,194300,27700,27700,27700,27700,0
|
||||
20250311,122100,194300,27700,27700,27700,27700,0
|
||||
20250311,122000,194300,27700,27700,27700,27700,0
|
||||
20250311,121900,194300,27700,27700,27700,27700,0
|
||||
20250311,121800,194300,27700,27700,27700,27700,0
|
||||
20250311,121700,194300,27700,27700,27700,27700,0
|
||||
20250311,121600,194300,27700,27700,27700,27700,0
|
||||
20250311,121500,194300,27700,27700,27700,27700,0
|
||||
20250311,121400,194300,27700,27700,27700,27700,0
|
||||
20250311,121300,194300,27700,27700,27700,27700,0
|
||||
20250311,121200,194300,27700,27700,27700,27700,0
|
||||
20250311,121100,194300,27700,27700,27700,27700,0
|
||||
20250311,121000,194300,27700,27700,27700,27700,0
|
||||
20250311,120900,194300,27700,27700,27700,27700,0
|
||||
20250311,120800,194300,27700,27700,27700,27700,0
|
||||
20250311,120700,194300,27700,27700,27700,27700,0
|
||||
20250311,120600,194300,27700,27700,27700,27700,0
|
||||
20250311,120500,194300,27700,27700,27700,27700,0
|
||||
20250311,120400,194300,27700,27700,27700,27700,0
|
||||
20250311,120300,194300,27700,27700,27700,27700,0
|
||||
20250311,120200,194300,27700,27700,27700,27700,0
|
||||
20250311,120100,194300,27700,27700,27700,27700,0
|
||||
20250311,120000,194300,27700,27700,27700,27700,0
|
||||
20250311,115900,194300,27700,27700,27700,27700,0
|
||||
20250311,115800,194300,27700,27700,27700,27700,0
|
||||
20250311,115700,194300,27700,27700,27700,27700,0
|
||||
20250311,115600,194300,27700,27700,27700,27700,0
|
||||
20250311,115500,194300,27700,27700,27700,27700,0
|
||||
20250311,115400,194300,27700,27700,27700,27700,0
|
||||
20250311,115300,194300,27700,27700,27700,27700,0
|
||||
20250311,115200,194300,27700,27700,27700,27700,0
|
||||
20250311,115100,194300,27700,27700,27700,27700,0
|
||||
20250311,115000,194300,27700,27700,27700,27700,0
|
||||
20250311,114900,194300,27700,27700,27700,27700,0
|
||||
20250311,114800,194300,27700,27700,27700,27700,0
|
||||
20250311,114700,194300,27700,27700,27700,27700,0
|
||||
20250311,114600,194300,27700,27700,27700,27700,0
|
||||
20250311,114500,194300,27700,27700,27700,27700,0
|
||||
20250311,114400,194300,27700,27700,27700,27700,0
|
||||
20250311,114300,194300,27700,27700,27700,27700,0
|
||||
20250311,114200,194300,27700,27700,27700,27700,0
|
||||
20250311,114100,194300,27700,27700,27700,27700,0
|
||||
20250311,114000,194300,27700,27700,27700,27700,0
|
||||
20250311,113900,194300,27700,27700,27700,27700,0
|
||||
20250311,113800,194300,27700,27700,27700,27700,0
|
||||
20250311,113700,194300,27700,27700,27700,27700,0
|
||||
20250311,113600,194300,27700,27700,27700,27700,0
|
||||
20250311,113500,194300,27700,27700,27700,27700,0
|
||||
20250311,113400,194300,27700,27700,27700,27700,0
|
||||
20250311,113300,194300,27700,27700,27700,27700,0
|
||||
20250311,113200,194300,27700,27700,27700,27700,0
|
||||
20250311,113100,194300,27700,27700,27700,27700,0
|
||||
20250311,113000,194300,27700,27700,27700,27700,0
|
||||
20250311,112900,194300,27700,27700,27700,27700,0
|
||||
20250311,112800,194300,27700,27700,27700,27700,0
|
||||
20250311,112700,194300,27700,27700,27700,27700,0
|
||||
20250311,112600,194300,27700,27700,27700,27700,0
|
||||
20250311,112500,194300,27700,27700,27700,27700,0
|
||||
20250311,112400,194300,27700,27700,27700,27700,0
|
||||
20250311,112300,194300,27700,27700,27700,27700,0
|
||||
20250311,112200,194300,27700,27700,27700,27700,0
|
||||
20250311,112100,194300,27700,27700,27700,27700,0
|
||||
20250311,112000,194300,27700,27700,27700,27700,0
|
||||
20250311,111900,194300,27700,27700,27700,27700,0
|
||||
20250311,111800,194300,27700,27700,27700,27700,0
|
||||
20250311,111700,194300,27700,27700,27700,27700,0
|
||||
20250311,111600,194300,27700,27700,27700,27700,0
|
||||
20250311,111500,194300,27700,27700,27700,27700,0
|
||||
20250311,111400,194300,27700,27700,27700,27700,0
|
||||
20250311,111300,194300,27700,27700,27700,27700,0
|
||||
20250311,111200,194300,27700,27700,27700,27700,0
|
||||
20250311,111100,194300,27700,27700,27700,27700,0
|
||||
20250311,111000,194300,27700,27700,27700,27700,0
|
||||
20250311,110900,194300,27700,27700,27700,27700,0
|
||||
20250311,110800,194300,27700,27700,27700,27700,0
|
||||
20250311,110700,194300,27700,27700,27700,27700,0
|
||||
20250311,110600,194300,27700,27700,27700,27700,0
|
||||
20250311,110500,194300,27700,27700,27700,27700,0
|
||||
20250311,110400,194300,27700,27700,27700,27700,0
|
||||
20250311,110300,194300,27700,27700,27700,27700,0
|
||||
20250311,110200,194300,27700,27700,27700,27700,0
|
||||
20250311,110100,194300,27700,27700,27700,27700,0
|
||||
20250311,110000,194300,27700,27700,27700,27700,0
|
||||
20250311,105900,194300,27700,27700,27700,27700,0
|
||||
20250311,105800,194300,27700,27700,27700,27700,0
|
||||
20250311,105700,194300,27700,27700,27700,27700,0
|
||||
20250311,105600,194300,27700,27700,27700,27700,0
|
||||
20250311,105500,194300,27700,27700,27700,27700,0
|
||||
20250311,105400,194300,27700,27700,27700,27700,0
|
||||
20250311,105300,194300,27700,27700,27700,27700,0
|
||||
20250311,105200,194300,27700,27700,27700,27700,0
|
||||
20250311,105100,194300,27700,27700,27700,27700,0
|
||||
20250311,105000,194300,27700,27700,27700,27700,0
|
||||
20250311,104900,194300,27700,27700,27700,27700,0
|
||||
20250311,104800,194300,27700,27700,27700,27700,0
|
||||
20250311,104700,194300,27700,27700,27700,27700,0
|
||||
20250311,104600,194300,27700,27700,27700,27700,0
|
||||
20250311,104500,194300,27700,27700,27700,27700,0
|
||||
20250311,104400,194300,27700,27700,27700,27700,0
|
||||
20250311,104300,194300,27700,27700,27700,27700,0
|
||||
20250311,104200,194300,27700,27700,27700,27700,0
|
||||
20250311,104100,194300,27700,27700,27700,27700,0
|
||||
20250311,104000,194300,27700,27700,27700,27700,0
|
||||
20250311,103900,194300,27700,27700,27700,27700,0
|
||||
20250311,103800,194300,27700,27700,27700,27700,0
|
||||
20250311,103700,194300,27700,27700,27700,27700,0
|
||||
20250311,103600,194300,27700,27700,27700,27700,0
|
||||
20250311,103500,194300,27700,27700,27700,27700,0
|
||||
20250311,103400,194300,27700,27700,27700,27700,0
|
||||
20250311,103300,194300,27700,27700,27700,27700,0
|
||||
20250311,103200,194300,27700,27700,27700,27700,0
|
||||
20250311,103100,194300,27700,27700,27700,27700,0
|
||||
20250311,103000,194300,27700,27700,27700,27700,0
|
||||
20250311,102900,194300,27700,27700,27700,27700,0
|
||||
20250311,102800,194300,27700,27700,27700,27700,0
|
||||
20250311,102700,194300,27700,27700,27700,27700,0
|
||||
20250311,102600,194300,27700,27700,27700,27700,0
|
||||
20250311,102500,194300,27700,27700,27700,27700,0
|
||||
20250311,102400,194300,27700,27700,27700,27700,0
|
||||
20250311,102300,194300,27700,27700,27700,27700,0
|
||||
20250311,102200,194300,27700,27700,27700,27700,0
|
||||
20250311,102100,194300,27700,27700,27700,27700,0
|
||||
20250311,102000,194300,27700,27700,27700,27700,0
|
||||
20250311,101900,194300,27700,27700,27700,27700,0
|
||||
20250311,101800,194300,27700,27700,27700,27700,0
|
||||
20250311,101700,194300,27700,27700,27700,27700,0
|
||||
20250311,101600,194300,27700,27700,27700,27700,3
|
||||
20250311,101500,111200,27800,27800,27800,27800,3
|
||||
20250311,101400,27800,27800,27800,27800,27800,0
|
||||
20250311,101300,27800,27800,27800,27800,27800,0
|
||||
20250311,101200,27800,27800,27800,27800,27800,0
|
||||
20250311,101100,27800,27800,27800,27800,27800,0
|
||||
20250311,101000,27800,27800,27800,27800,27800,0
|
||||
20250311,100900,27800,27800,27800,27800,27800,0
|
||||
20250311,100800,27800,27800,27800,27800,27800,0
|
||||
20250311,100700,27800,27800,27800,27800,27800,0
|
||||
20250311,100600,27800,27800,27800,27800,27800,0
|
||||
20250311,100500,27800,27800,27800,27800,27800,0
|
||||
20250311,100400,27800,27800,27800,27800,27800,0
|
||||
20250311,100300,27800,27800,27800,27800,27800,0
|
||||
20250311,100200,27800,27800,27800,27800,27800,0
|
||||
20250311,100100,27800,27800,27800,27800,27800,0
|
||||
20250311,100000,27800,27800,27800,27800,27800,0
|
||||
20250311,095900,27800,27800,27800,27800,27800,0
|
||||
20250311,095800,27800,27800,27800,27800,27800,0
|
||||
20250311,095700,27800,27800,27800,27800,27800,0
|
||||
20250311,095600,27800,27800,27800,27800,27800,0
|
||||
20250311,095500,27800,27800,27800,27800,27800,0
|
||||
20250311,095400,27800,27800,27800,27800,27800,0
|
||||
20250311,095300,27800,27800,27800,27800,27800,0
|
||||
20250311,095200,27800,27800,27800,27800,27800,0
|
||||
20250311,095100,27800,27800,27800,27800,27800,0
|
||||
20250311,095000,27800,27800,27800,27800,27800,0
|
||||
20250311,094900,27800,27800,27800,27800,27800,0
|
||||
20250311,094800,27800,27800,27800,27800,27800,0
|
||||
20250311,094700,27800,27800,27800,27800,27800,0
|
||||
20250311,094600,27800,27800,27800,27800,27800,0
|
||||
20250311,094500,27800,27800,27800,27800,27800,0
|
||||
20250311,094400,27800,27800,27800,27800,27800,0
|
||||
20250311,094300,27800,27800,27800,27800,27800,0
|
||||
20250311,094200,27800,27800,27800,27800,27800,0
|
||||
20250311,094100,27800,27800,27800,27800,27800,0
|
||||
20250311,094000,27800,27800,27800,27800,27800,0
|
||||
20250311,093900,27800,27800,27800,27800,27800,0
|
||||
20250311,093800,27800,27800,27800,27800,27800,0
|
||||
20250311,093700,27800,27800,27800,27800,27800,0
|
||||
20250311,093600,27800,27800,27800,27800,27800,0
|
||||
20250311,093500,27800,27800,27800,27800,27800,0
|
||||
20250311,093400,27800,27800,27800,27800,27800,0
|
||||
20250311,093300,27800,27800,27800,27800,27800,0
|
||||
20250311,093200,27800,27800,27800,27800,27800,0
|
||||
20250311,093100,27800,27800,27800,27800,27800,0
|
||||
20250311,093000,27800,27800,27800,27800,27800,0
|
||||
20250311,092900,27800,27800,27800,27800,27800,0
|
||||
20250311,092800,27800,27800,27800,27800,27800,0
|
||||
20250311,092700,27800,27800,27800,27800,27800,0
|
||||
20250311,092600,27800,27800,27800,27800,27800,0
|
||||
20250311,092500,27800,27800,27800,27800,27800,0
|
||||
20250311,092400,27800,27800,27800,27800,27800,0
|
||||
20250311,092300,27800,27800,27800,27800,27800,0
|
||||
20250311,092200,27800,27800,27800,27800,27800,0
|
||||
20250311,092100,27800,27800,27800,27800,27800,0
|
||||
20250311,092000,27800,27800,27800,27800,27800,0
|
||||
20250311,091900,27800,27800,27800,27800,27800,0
|
||||
20250311,091800,27800,27800,27800,27800,27800,0
|
||||
20250311,091700,27800,27800,27800,27800,27800,0
|
||||
20250311,091600,27800,27800,27800,27800,27800,0
|
||||
20250311,091500,27800,27800,27800,27800,27800,0
|
||||
20250311,091400,27800,27800,27800,27800,27800,0
|
||||
20250311,091300,27800,27800,27800,27800,27800,0
|
||||
20250311,091200,27800,27800,27800,27800,27800,0
|
||||
20250311,091100,27800,27800,27800,27800,27800,0
|
||||
20250311,091000,27800,27800,27800,27800,27800,0
|
||||
20250311,090900,27800,27800,27800,27800,27800,0
|
||||
20250311,090800,27800,27800,27800,27800,27800,0
|
||||
20250311,090700,27800,27800,27800,27800,27800,0
|
||||
20250311,090600,27800,27800,27800,27800,27800,0
|
||||
20250311,090500,27800,27800,27800,27800,27800,0
|
||||
20250311,090400,27800,27800,27800,27800,27800,0
|
||||
20250311,090300,27800,27800,27800,27800,27800,0
|
||||
20250311,090200,27800,27800,27800,27800,27800,0
|
||||
20250311,090100,27800,27800,27800,27800,27800,0
|
||||
20250311,090000,27800,27800,27800,27800,27800,1
|
||||
|
Reference in New Issue
Block a user