ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
219550/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,205200,2127523774,696,696,696,696,18425
20250311,205100,2127523774,696,696,696,696,0
20250311,205000,2127523774,696,696,696,696,0
20250311,204900,2127523774,696,696,696,696,0
20250311,204800,2127523774,696,696,696,696,0
20250311,204700,2127523774,696,696,696,696,0
20250311,204600,2127523774,696,696,696,696,0
20250311,204500,2127523774,696,696,696,696,0
20250311,204400,2127523774,696,696,696,696,0
20250311,204300,2127523774,696,696,696,696,0
20250311,204200,2127523774,696,696,696,696,0
20250311,204100,2127523774,696,696,696,696,0
20250311,204000,2127523774,696,696,696,696,0
20250311,203900,2127523774,696,696,696,696,0
20250311,203800,2127523774,696,696,696,696,0
20250311,203700,2127523774,696,696,696,696,0
20250311,203600,2127523774,696,696,696,696,0
20250311,203500,2127523774,696,696,696,696,0
20250311,203400,2127523774,696,696,696,696,0
20250311,203300,2127523774,696,696,696,696,0
20250311,203200,2127523774,696,696,696,696,0
20250311,203100,2127523774,696,696,696,696,0
20250311,203000,2127523774,696,696,696,696,0
20250311,202900,2127523774,696,696,696,696,0
20250311,202800,2127523774,696,696,696,696,0
20250311,202700,2127523774,696,696,696,696,0
20250311,202600,2127523774,696,696,696,696,0
20250311,202500,2127523774,696,696,696,696,0
20250311,202400,2127523774,696,696,696,696,0
20250311,202300,2127523774,696,696,696,696,0
20250311,202200,2127523774,696,696,696,696,18425
20250311,202100,2127523774,696,696,696,696,0
20250311,202000,2127523774,696,696,696,696,0
20250311,201900,2127523774,696,696,696,696,0
20250311,201800,2127523774,696,696,696,696,0
20250311,201700,2127523774,696,696,696,696,0
20250311,201600,2127523774,696,696,696,696,0
20250311,201500,2127523774,696,696,696,696,0
20250311,201400,2127523774,696,696,696,696,0
20250311,201300,2127523774,696,696,696,696,0
20250311,201200,2127523774,696,696,696,696,0
20250311,201100,2127523774,696,696,696,696,0
20250311,201000,2127523774,696,696,696,696,0
20250311,200900,2127523774,696,696,696,696,0
20250311,200800,2127523774,696,696,696,696,0
20250311,200700,2127523774,696,696,696,696,0
20250311,200600,2127523774,696,696,696,696,0
20250311,200500,2127523774,696,696,696,696,0
20250311,200400,2127523774,696,696,696,696,0
20250311,200300,2127523774,696,696,696,696,0
20250311,200200,2127523774,696,696,696,696,0
20250311,200100,2127523774,696,696,696,696,0
20250311,200000,2127523774,696,696,696,696,0
20250311,195900,2127523774,696,696,696,696,0
20250311,195800,2127523774,696,696,696,696,0
20250311,195700,2127523774,696,696,696,696,0
20250311,195600,2127523774,696,696,696,696,0
20250311,195500,2127523774,696,696,696,696,0
20250311,195400,2127523774,696,696,696,696,0
20250311,195300,2127523774,696,696,696,696,0
20250311,195200,2127523774,696,696,696,696,18425
20250311,195100,2127523774,696,696,696,696,0
20250311,195000,2127523774,696,696,696,696,0
20250311,194900,2127523774,696,696,696,696,0
20250311,194800,2127523774,696,696,696,696,0
20250311,194700,2127523774,696,696,696,696,0
20250311,194600,2127523774,696,696,696,696,0
20250311,194500,2127523774,696,696,696,696,0
20250311,194400,2127523774,696,696,696,696,0
20250311,194300,2127523774,696,696,696,696,0
20250311,194200,2127523774,696,696,696,696,0
20250311,194100,2127523774,696,696,696,696,0
20250311,194000,2127523774,696,696,696,696,0
20250311,193900,2127523774,696,696,696,696,0
20250311,193800,2127523774,696,696,696,696,0
20250311,193700,2127523774,696,696,696,696,0
20250311,193600,2127523774,696,696,696,696,0
20250311,193500,2127523774,696,696,696,696,0
20250311,193400,2127523774,696,696,696,696,0
20250311,193300,2127523774,696,696,696,696,0
20250311,193200,2127523774,696,696,696,696,0
20250311,193100,2127523774,696,696,696,696,0
20250311,193000,2127523774,696,696,696,696,0
20250311,192900,2127523774,696,696,696,696,0
20250311,192800,2127523774,696,696,696,696,0
20250311,192700,2127523774,696,696,696,696,0
20250311,192600,2127523774,696,696,696,696,0
20250311,192500,2127523774,696,696,696,696,0
20250311,192400,2127523774,696,696,696,696,0
20250311,192300,2127523774,696,696,696,696,0
20250311,192200,2127523774,696,696,696,696,18425
20250311,192100,2127523774,696,696,696,696,0
20250311,192000,2127523774,696,696,696,696,0
20250311,191900,2127523774,696,696,696,696,0
20250311,191800,2127523774,696,696,696,696,0
20250311,191700,2127523774,696,696,696,696,0
20250311,191600,2127523774,696,696,696,696,0
20250311,191500,2127523774,696,696,696,696,0
20250311,191400,2127523774,696,696,696,696,0
20250311,191300,2127523774,696,696,696,696,0
20250311,191200,2127523774,696,696,696,696,0
20250311,191100,2127523774,696,696,696,696,0
20250311,191000,2127523774,696,696,696,696,0
20250311,190900,2127523774,696,696,696,696,0
20250311,190800,2127523774,696,696,696,696,0
20250311,190700,2127523774,696,696,696,696,0
20250311,190600,2127523774,696,696,696,696,0
20250311,190500,2127523774,696,696,696,696,0
20250311,190400,2127523774,696,696,696,696,0
20250311,190300,2127523774,696,696,696,696,0
20250311,190200,2127523774,696,696,696,696,0
20250311,190100,2127523774,696,696,696,696,0
20250311,190000,2127523774,696,696,696,696,0
20250311,185900,2127523774,696,696,696,696,0
20250311,185800,2127523774,696,696,696,696,0
20250311,185700,2127523774,696,696,696,696,0
20250311,185600,2127523774,696,696,696,696,0
20250311,185500,2127523774,696,696,696,696,0
20250311,185400,2127523774,696,696,696,696,0
20250311,185300,2127523774,696,696,696,696,0
20250311,185200,2127523774,696,696,696,696,18425
20250311,185100,2127523774,696,696,696,696,0
20250311,185000,2127523774,696,696,696,696,0
20250311,184900,2127523774,696,696,696,696,0
20250311,184800,2127523774,696,696,696,696,0
20250311,184700,2127523774,696,696,696,696,0
20250311,184600,2127523774,696,696,696,696,0
20250311,184500,2127523774,696,696,696,696,0
20250311,184400,2127523774,696,696,696,696,0
20250311,184300,2127523774,696,696,696,696,0
20250311,184200,2127523774,696,696,696,696,0
20250311,184100,2127523774,696,696,696,696,0
20250311,184000,2127523774,696,696,696,696,0
20250311,183900,2127523774,696,696,696,696,0
20250311,183800,2127523774,696,696,696,696,0
20250311,183700,2127523774,696,696,696,696,0
20250311,183600,2127523774,696,696,696,696,0
20250311,183500,2127523774,696,696,696,696,0
20250311,183400,2127523774,696,696,696,696,0
20250311,183300,2127523774,696,696,696,696,0
20250311,183200,2127523774,696,696,696,696,0
20250311,183100,2127523774,696,696,696,696,0
20250311,183000,2127523774,696,696,696,696,0
20250311,182900,2127523774,696,696,696,696,0
20250311,182800,2127523774,696,696,696,696,0
20250311,182700,2127523774,696,696,696,696,0
20250311,182600,2127523774,696,696,696,696,0
20250311,182500,2127523774,696,696,696,696,0
20250311,182400,2127523774,696,696,696,696,0
20250311,182300,2127523774,696,696,696,696,0
20250311,182200,2127523774,696,696,696,696,18425
20250311,182100,2127523774,696,696,696,696,0
20250311,182000,2127523774,696,696,696,696,0
20250311,181900,2127523774,696,696,696,696,0
20250311,181800,2127523774,696,696,696,696,0
20250311,181700,2127523774,696,696,696,696,0
20250311,181600,2127523774,696,696,696,696,0
20250311,181500,2127523774,696,696,696,696,0
20250311,181400,2127523774,696,696,696,696,0
20250311,181300,2127523774,696,696,696,696,0
20250311,181200,2127523774,696,696,696,696,0
20250311,181100,2127523774,696,696,696,696,0
20250311,181000,2127523774,696,696,696,696,0
20250311,180900,2127523774,696,696,696,696,0
20250311,180800,2127523774,696,696,696,696,0
20250311,180700,2127523774,696,696,696,696,0
20250311,180600,2127523774,696,696,696,696,0
20250311,180500,2127523774,696,696,696,696,0
20250311,180400,2127523774,696,696,696,696,0
20250311,180300,2127523774,696,696,696,696,0
20250311,180200,2127523774,696,696,696,696,0
20250311,180100,2127523774,696,696,696,696,0
20250311,180000,2127523774,696,696,696,696,0
20250311,175900,2127523774,696,696,696,696,0
20250311,175800,2127523774,696,696,696,696,0
20250311,175700,2127523774,696,696,696,696,0
20250311,175600,2127523774,696,696,696,696,0
20250311,175500,2127523774,696,696,696,696,0
20250311,175400,2127523774,696,696,696,696,0
20250311,175300,2127523774,696,696,696,696,0
20250311,175200,2127523774,696,696,696,696,18425
20250311,175100,2127523774,696,696,696,696,0
20250311,175000,2127523774,696,696,696,696,0
20250311,174900,2127523774,696,696,696,696,0
20250311,174800,2127523774,696,696,696,696,0
20250311,174700,2127523774,696,696,696,696,0
20250311,174600,2127523774,696,696,696,696,0
20250311,174500,2127523774,696,696,696,696,0
20250311,174400,2127523774,696,696,696,696,0
20250311,174300,2127523774,696,696,696,696,0
20250311,174200,2127523774,696,696,696,696,0
20250311,174100,2127523774,696,696,696,696,0
20250311,174000,2127523774,696,696,696,696,0
20250311,173900,2127523774,696,696,696,696,0
20250311,173800,2127523774,696,696,696,696,0
20250311,173700,2127523774,696,696,696,696,0
20250311,173600,2127523774,696,696,696,696,0
20250311,173500,2127523774,696,696,696,696,0
20250311,173400,2127523774,696,696,696,696,0
20250311,173300,2127523774,696,696,696,696,0
20250311,173200,2127523774,696,696,696,696,0
20250311,173100,2127523774,696,696,696,696,0
20250311,173000,2127523774,696,696,696,696,0
20250311,172900,2127523774,696,696,696,696,0
20250311,172800,2127523774,696,696,696,696,0
20250311,172700,2127523774,696,696,696,696,0
20250311,172600,2127523774,696,696,696,696,0
20250311,172500,2127523774,696,696,696,696,0
20250311,172400,2127523774,696,696,696,696,0
20250311,172300,2127523774,696,696,696,696,0
20250311,172200,2127523774,696,696,696,696,18425
20250311,172100,2127523774,696,696,696,696,0
20250311,172000,2127523774,696,696,696,696,0
20250311,171900,2127523774,696,696,696,696,0
20250311,171800,2127523774,696,696,696,696,0
20250311,171700,2127523774,696,696,696,696,0
20250311,171600,2127523774,696,696,696,696,0
20250311,171500,2127523774,696,696,696,696,0
20250311,171400,2127523774,696,696,696,696,0
20250311,171300,2127523774,696,696,696,696,0
20250311,171200,2127523774,696,696,696,696,0
20250311,171100,2127523774,696,696,696,696,0
20250311,171000,2127523774,696,696,696,696,0
20250311,170900,2127523774,696,696,696,696,0
20250311,170800,2127523774,696,696,696,696,0
20250311,170700,2127523774,696,696,696,696,0
20250311,170600,2127523774,696,696,696,696,0
20250311,170500,2127523774,696,696,696,696,0
20250311,170400,2127523774,696,696,696,696,0
20250311,170300,2127523774,696,696,696,696,0
20250311,170200,2127523774,696,696,696,696,0
20250311,170100,2127523774,696,696,696,696,0
20250311,170000,2127523774,696,696,696,696,0
20250311,165900,2127523774,696,696,696,696,0
20250311,165800,2127523774,696,696,696,696,0
20250311,165700,2127523774,696,696,696,696,0
20250311,165600,2127523774,696,696,696,696,0
20250311,165500,2127523774,696,696,696,696,0
20250311,165400,2127523774,696,696,696,696,0
20250311,165300,2127523774,696,696,696,696,0
20250311,165200,2127523774,696,696,696,696,18425
20250311,165100,2127523774,696,696,696,696,0
20250311,165000,2127523774,696,696,696,696,0
20250311,164900,2127523774,696,696,696,696,0
20250311,164800,2127523774,696,696,696,696,0
20250311,164700,2127523774,696,696,696,696,0
20250311,164600,2127523774,696,696,696,696,0
20250311,164500,2127523774,696,696,696,696,0
20250311,164400,2127523774,696,696,696,696,0
20250311,164300,2127523774,696,696,696,696,0
20250311,164200,2127523774,696,696,696,696,0
20250311,164100,2127523774,696,696,696,696,0
20250311,164000,2127523774,696,696,696,696,0
20250311,163900,2127523774,696,696,696,696,0
20250311,163800,2127523774,696,696,696,696,0
20250311,163700,2127523774,696,696,696,696,0
20250311,163600,2127523774,696,696,696,696,0
20250311,163500,2127523774,696,696,696,696,0
20250311,163400,2127523774,696,696,696,696,0
20250311,163300,2127523774,696,696,696,696,0
20250311,163200,2127523774,696,696,696,696,0
20250311,163100,2127523774,696,696,696,696,0
20250311,163000,2127523774,696,696,696,696,0
20250311,162900,2127523774,696,696,696,696,0
20250311,162800,2127523774,696,696,696,696,0
20250311,162700,2127523774,696,696,696,696,0
20250311,162600,2127523774,696,696,696,696,0
20250311,162500,2127523774,696,696,696,696,0
20250311,162400,2127523774,696,696,696,696,0
20250311,162300,2127523774,696,696,696,696,0
20250311,162200,2127523774,696,696,696,696,18425
20250311,162100,2127523774,696,696,696,696,0
20250311,162000,2127523774,696,696,696,696,0
20250311,161900,2127523774,696,696,696,696,0
20250311,161800,2127523774,696,696,696,696,0
20250311,161700,2127523774,696,696,696,696,0
20250311,161600,2127523774,696,696,696,696,0
20250311,161500,2127523774,696,696,696,696,0
20250311,161400,2127523774,696,696,696,696,0
20250311,161300,2127523774,696,696,696,696,0
20250311,161200,2127523774,696,696,696,696,0
20250311,161100,2127523774,696,696,696,696,0
20250311,161000,2127523774,696,696,696,696,0
20250311,160900,2127523774,696,696,696,696,0
20250311,160800,2127523774,696,696,696,696,0
20250311,160700,2127523774,696,696,696,696,0
20250311,160600,2127523774,696,696,696,696,0
20250311,160500,2127523774,696,696,696,696,0
20250311,160400,2127523774,696,696,696,696,0
20250311,160300,2127523774,696,696,696,696,0
20250311,160200,2127523774,696,696,696,696,0
20250311,160100,2127523774,696,696,696,696,0
20250311,160000,2127523774,696,696,696,696,0
20250311,155900,2127523774,696,696,696,696,0
20250311,155800,2127523774,696,696,696,696,0
20250311,155700,2127523774,696,696,696,696,0
20250311,155600,2127523774,696,696,696,696,0
20250311,155500,2127523774,696,696,696,696,0
20250311,155400,2127523774,696,696,696,696,0
20250311,155300,2127523774,696,696,696,696,0
20250311,155200,2127523774,696,696,696,696,18425
20250311,155100,2127523774,696,696,696,696,0
20250311,155000,2127523774,696,696,696,696,0
20250311,154900,2127523774,696,696,696,696,0
20250311,154800,2127523774,696,696,696,696,0
20250311,154700,2127523774,696,696,696,696,0
20250311,154600,2127523774,696,696,696,696,0
20250311,154500,2127523774,696,696,696,696,0
20250311,154400,2127523774,696,696,696,696,0
20250311,154300,2127523774,696,696,696,696,0
20250311,154200,2127523774,696,696,696,696,0
20250311,154100,2127523774,696,696,696,696,0
20250311,154000,2127523774,696,696,696,696,0
20250311,153900,2127523774,696,696,696,696,0
20250311,153800,2127523774,696,696,696,696,0
20250311,153700,2127523774,696,696,696,696,0
20250311,153600,2127523774,696,696,696,696,0
20250311,153500,2127523774,696,696,696,696,0
20250311,153400,2127523774,696,696,696,696,0
20250311,153300,2127523774,696,696,696,696,0
20250311,153200,2127523774,696,696,696,696,0
20250311,153100,2127523774,696,696,696,696,0
20250311,153000,2127523774,696,696,696,696,18425
20250311,152900,2114699974,697,697,697,697,0
20250311,152800,2114699974,697,697,697,697,0
20250311,152700,2114699974,697,697,697,697,0
20250311,152600,2114699974,697,697,697,697,0
20250311,152500,2114699974,697,697,697,697,0
20250311,152400,2114699974,697,697,697,697,0
20250311,152300,2114699974,697,697,697,697,0
20250311,152200,2114699974,697,697,697,697,0
20250311,152100,2114699974,697,697,697,697,0
20250311,152000,2114699974,697,697,697,697,0
20250311,151900,2114699974,697,697,697,695,18406
20250311,151800,2101901860,697,696,697,695,4657
20250311,151700,2098659997,695,695,696,694,18263
20250311,151600,2085980045,695,694,695,693,11123
20250311,151500,2078260776,694,693,694,691,9303
20250311,151400,2071826616,694,694,694,691,58119
20250311,151300,2031574301,694,697,697,694,12791
20250311,151200,2022683871,699,697,699,695,19959
20250311,151100,2008798219,697,701,701,697,5833
20250311,151000,2004721138,701,700,701,697,10642
20250311,150900,1997284722,702,700,702,699,10209
20250311,150800,1990138886,702,702,702,700,4179
20250311,150700,1987210686,702,702,702,702,30
20250311,150600,1987189626,702,699,702,699,1403
20250311,150500,1986208024,700,700,700,700,46
20250311,150400,1986175824,700,700,700,700,6600
20250311,150300,1981555824,700,699,700,699,325
20250311,150200,1981328338,699,699,699,699,1039
20250311,150100,1980602077,699,698,699,698,1219
20250311,150000,1979750214,697,699,699,697,2779
20250311,145900,1977810571,698,699,699,698,3304
20250311,145800,1975504378,700,700,700,700,5174
20250311,145700,1971882578,700,698,702,698,10651
20250311,145600,1964428176,704,704,704,704,0
20250311,145500,1964428176,704,705,705,696,32294
20250311,145400,1941847426,704,705,705,704,3007
20250311,145300,1939730491,705,703,705,703,1925
20250311,145200,1938377212,705,702,705,702,2250
20250311,145100,1936795930,702,701,702,701,1409
20250311,145000,1935807920,700,700,700,700,4665
20250311,144900,1932542420,703,702,703,700,3473
20250311,144800,1930109177,702,702,702,702,1
20250311,144700,1930108475,702,702,702,702,0
20250311,144600,1930108475,702,702,702,702,710
20250311,144500,1929610055,704,702,705,700,10330
20250311,144400,1922368877,706,706,706,703,686
20250311,144300,1921886613,705,705,705,703,5738
20250311,144200,1917841555,705,705,705,705,2950
20250311,144100,1915761805,705,705,705,705,1200
20250311,144000,1914915805,705,703,705,703,6871
20250311,143900,1910085490,703,703,703,703,2747
20250311,143800,1908154349,703,702,703,702,3712
20250311,143700,1905548521,703,703,703,702,7020
20250311,143600,1900617006,703,703,703,702,883
20250311,143500,1899996632,703,705,705,703,458
20250311,143400,1899674656,703,703,703,703,1116
20250311,143300,1898890108,703,705,705,703,431
20250311,143200,1898586913,703,705,705,703,8061
20250311,143100,1892911387,708,708,708,708,3
20250311,143000,1892909263,705,705,705,705,0
20250311,142900,1892909263,705,708,708,705,6506
20250311,142800,1888308562,710,710,710,710,400
20250311,142700,1888024562,710,709,710,709,3835
20250311,142600,1885304218,709,707,709,705,1981
20250311,142500,1883900437,707,705,707,705,1319
20250311,142400,1882969886,704,704,704,704,0
20250311,142300,1882969886,704,704,705,704,771
20250311,142200,1882427101,703,703,703,703,773
20250311,142100,1881883682,703,702,703,702,14130
20250311,142000,1871962436,702,703,703,702,5014
20250311,141900,1868442594,704,704,704,704,0
20250311,141800,1868442594,704,704,704,704,2
20250311,141700,1868441186,704,704,704,704,0
20250311,141600,1868441186,704,704,704,699,9484
20250311,141500,1861802664,705,700,705,700,15117
20250311,141400,1851220184,700,705,707,697,75313
20250311,141300,1798448830,708,709,709,705,9609
20250311,141200,1791673463,706,710,710,706,837
20250311,141100,1791081964,711,706,711,706,714
20250311,141000,1790577875,705,705,705,705,1588
20250311,140900,1789458335,706,707,710,706,101596
20250311,140800,1717328379,707,706,710,706,349
20250311,140700,1717081496,706,708,711,706,11080
20250311,140600,1709252983,711,710,712,707,1320
20250311,140500,1708319411,710,715,715,709,5862
20250311,140400,1704150017,710,709,710,709,6391
20250311,140300,1699613394,709,709,709,709,400
20250311,140200,1699329794,709,707,709,707,27
20250311,140100,1699310653,710,708,710,708,13186
20250311,140000,1689965642,707,707,707,706,5309
20250311,135900,1686214871,705,705,705,705,9131
20250311,135800,1679777516,705,705,705,705,9368
20250311,135700,1673173076,704,703,704,703,1019
20250311,135600,1672455719,703,703,703,703,1005
20250311,135500,1671749204,703,703,703,703,0
20250311,135400,1671749204,703,703,703,703,0
20250311,135300,1671749204,703,703,703,702,1008
20250311,135200,1671040581,704,704,705,703,2215
20250311,135100,1669481237,704,704,704,704,930
20250311,135000,1668826517,704,704,704,704,2025
20250311,134900,1667400917,704,702,704,701,8461
20250311,134800,1661467128,701,701,701,701,0
20250311,134700,1661467128,701,704,704,699,22100
20250311,134600,1646009263,704,704,704,703,647
20250311,134500,1645554218,704,699,704,699,8569
20250311,134400,1639555122,699,698,701,698,6336
20250311,134300,1635122234,700,700,700,699,8867
20250311,134200,1628915495,700,700,700,700,0
20250311,134100,1628915495,700,700,707,700,3568
20250311,134000,1626416410,700,699,700,696,13775
20250311,133900,1616822508,700,702,702,699,4899
20250311,133800,1613397477,700,705,705,695,78242
20250311,133700,1558692129,705,706,706,700,123777
20250311,133600,1471737592,705,715,715,705,34186
20250311,133500,1447507365,715,716,716,715,1334
20250311,133400,1446553221,716,717,717,716,3190
20250311,133300,1444268383,717,718,718,717,2045
20250311,133200,1442800726,718,719,719,718,4610
20250311,133100,1439490185,719,719,719,719,235
20250311,133000,1439321220,719,719,719,719,0
20250311,132900,1439321220,719,718,719,718,16
20250311,132800,1439309726,718,718,718,718,0
20250311,132700,1439309726,718,718,718,718,253
20250311,132600,1439128072,718,719,719,718,9
20250311,132500,1439121605,719,718,720,718,536
20250311,132400,1438736720,718,718,718,718,1264
20250311,132300,1437829168,720,720,720,720,617
20250311,132200,1437384928,720,720,720,720,0
20250311,132100,1437384928,720,718,720,718,319
20250311,132000,1437155298,720,721,721,720,2501
20250311,131900,1435354577,720,721,723,720,4398
20250311,131800,1432182059,721,720,721,720,6506
20250311,131700,1427497738,720,718,720,718,1358
20250311,131600,1426522626,718,718,718,718,1098
20250311,131500,1425734262,718,718,718,718,712
20250311,131400,1425223046,718,718,718,717,597
20250311,131300,1424794717,718,718,718,718,2512
20250311,131200,1422991101,718,718,718,718,1
20250311,131100,1422990383,716,718,718,716,2032
20250311,131000,1421531469,717,717,718,717,10332
20250311,130900,1414123423,718,719,719,717,3792
20250311,130800,1411400667,719,719,719,719,1306
20250311,130700,1410461653,720,719,720,719,11
20250311,130600,1410453738,717,717,717,717,14
20250311,130500,1410443700,717,717,717,717,330
20250311,130400,1410207090,717,716,717,716,1062
20250311,130300,1409446000,716,714,716,714,1049
20250311,130200,1408696548,713,713,713,713,1501
20250311,130100,1407626335,714,714,714,714,1000
20250311,130000,1406912335,714,713,715,713,3094
20250311,125900,1404703575,714,714,714,714,0
20250311,125800,1404703575,714,713,714,711,4868
20250311,125700,1401236705,713,713,714,713,3444
20250311,125600,1398781132,713,713,713,713,5
20250311,125500,1398777567,713,713,713,713,1
20250311,125400,1398776854,710,707,710,707,6172
20250311,125300,1394406579,707,707,707,707,0
20250311,125200,1394406579,707,704,707,704,3851
20250311,125100,1391691215,704,704,704,704,1
20250311,125000,1391690511,704,704,704,704,1700
20250311,124900,1390493711,703,705,706,702,18503
20250311,124800,1377468150,705,709,709,705,11563
20250311,124700,1369300979,709,712,712,709,15825
20250311,124600,1358063457,714,714,714,714,500
20250311,124500,1357706457,714,714,714,714,100
20250311,124400,1357635057,714,714,714,714,0
20250311,124300,1357635057,714,710,714,710,23061
20250311,124200,1341261743,710,710,710,710,3604
20250311,124100,1338702903,710,710,710,710,12910
20250311,124000,1329536803,709,709,710,709,1716
20250311,123900,1328318545,710,710,710,709,1002
20250311,123800,1327607625,708,711,711,708,13993
20250311,123700,1317670643,710,707,710,706,14285
20250311,123600,1307576611,707,707,707,707,5354
20250311,123500,1303791333,706,710,710,706,12140
20250311,123400,1295207765,709,716,716,709,28070
20250311,123300,1275199161,717,717,717,716,4303
20250311,123200,1272113911,718,720,720,718,62
20250311,123100,1272069311,720,720,720,720,200
20250311,123000,1271925311,723,721,723,721,500
20250311,122900,1271564597,717,718,718,717,4471
20250311,122800,1268356034,723,723,723,723,3
20250311,122700,1268353865,718,718,718,718,129
20250311,122600,1268261243,723,723,723,723,665
20250311,122500,1267780448,723,723,723,723,3609
20250311,122400,1265171141,723,723,723,723,0
20250311,122300,1265171141,723,722,723,722,761
20250311,122200,1264620939,723,723,723,723,0
20250311,122100,1264620939,723,723,723,723,0
20250311,122000,1264620939,723,719,723,716,5934
20250311,121900,1260339845,719,716,719,716,1590
20250311,121800,1259197475,716,718,719,716,3518
20250311,121700,1256675220,719,719,719,718,391
20250311,121600,1256394242,718,719,719,718,5019
20250311,121500,1252788581,725,723,725,720,12310
20250311,121400,1243919112,726,726,726,726,413
20250311,121300,1243619274,726,726,726,726,0
20250311,121200,1243619274,726,726,726,726,0
20250311,121100,1243619274,726,721,726,721,3
20250311,121000,1243617106,726,723,726,723,2034
20250311,120900,1242146521,728,728,728,728,0
20250311,120800,1242146521,728,728,728,728,11
20250311,120700,1242138513,728,724,729,724,9008
20250311,120600,1235607182,724,724,724,724,1300
20250311,120500,1234665982,725,725,725,725,0
20250311,120400,1234665982,725,725,725,725,12
20250311,120300,1234657282,725,724,726,724,2626
20250311,120200,1232753932,724,724,724,724,153
20250311,120100,1232643160,723,723,723,723,0
20250311,120000,1232643160,723,725,725,723,10140
20250311,115900,1225308756,727,727,727,727,0
20250311,115800,1225308756,727,727,727,727,10
20250311,115700,1225301486,728,723,728,723,5612
20250311,115600,1221242687,723,721,723,721,2794
20250311,115500,1219227133,720,720,720,720,838
20250311,115400,1218623773,720,720,720,720,20
20250311,115300,1218609373,720,720,720,720,3962
20250311,115200,1215756733,720,718,720,718,19610
20250311,115100,1201664020,718,718,718,718,2445
20250311,115000,1199908510,718,718,718,718,0
20250311,114900,1199908510,718,717,718,715,3760
20250311,114800,1197218939,719,719,719,719,15
20250311,114700,1197208154,719,719,719,719,0
20250311,114600,1197208154,719,719,719,719,4
20250311,114500,1197205278,719,717,719,717,982
20250311,114400,1196501182,719,718,719,717,3913
20250311,114300,1193691676,720,720,720,720,101
20250311,114200,1193618956,720,720,720,720,0
20250311,114100,1193618956,720,720,720,720,1
20250311,114000,1193618236,719,720,720,719,1644
20250311,113900,1192434562,720,720,720,720,2100
20250311,113800,1190922562,720,720,720,720,555
20250311,113700,1190522962,720,718,720,718,2246
20250311,113600,1188906358,718,718,718,718,0
20250311,113500,1188906358,718,718,718,718,100
20250311,113400,1188834558,718,718,718,718,1392
20250311,113300,1187835102,718,718,718,718,0
20250311,113200,1187835102,718,716,718,715,2913
20250311,113100,1185749295,717,719,719,717,28
20250311,113000,1185729183,717,717,717,717,3830
20250311,112900,1182983073,719,718,719,718,1100
20250311,112800,1182192273,719,719,719,719,340
20250311,112700,1181947813,720,717,720,716,4353
20250311,112600,1178826676,717,720,720,717,3079
20250311,112500,1176618952,720,719,720,718,1036
20250311,112400,1175874102,720,719,720,719,664
20250311,112300,1175396585,719,719,719,719,500
20250311,112200,1175037085,719,719,719,719,4
20250311,112100,1175034209,719,718,720,718,11378
20250311,112000,1166847739,716,718,718,716,3372
20250311,111900,1164428643,717,714,717,714,6230
20250311,111800,1159969561,715,712,715,712,8330
20250311,111700,1154020028,713,713,713,713,0
20250311,111600,1154020028,713,713,713,713,2487
20250311,111500,1152246797,713,713,713,713,0
20250311,111400,1152246797,713,713,713,708,32018
20250311,111300,1129531652,713,713,714,713,1431
20250311,111200,1128510419,713,713,713,713,3171
20250311,111100,1126249496,714,714,714,714,1
20250311,111000,1126248782,714,714,714,714,1
20250311,110900,1126248068,711,714,714,711,73
20250311,110800,1126196156,714,710,714,710,24889
20250311,110700,1108524962,709,706,709,706,3928
20250311,110600,1105745201,706,706,706,706,1500
20250311,110500,1104686201,706,705,706,705,450
20250311,110400,1104368851,706,706,706,706,360
20250311,110300,1104114691,704,706,706,704,8440
20250311,110200,1098168555,706,706,706,706,0
20250311,110100,1098168555,706,706,706,706,615
20250311,110000,1097734365,706,710,710,706,2606
20250311,105900,1095891622,710,710,710,710,2051
20250311,105800,1094435412,710,713,713,710,15000
20250311,105700,1083772510,714,715,715,714,6311
20250311,105600,1079265069,715,715,715,715,35
20250311,105500,1079240044,715,715,715,714,5001
20250311,105400,1075664331,715,714,715,714,2793
20250311,105300,1073670128,713,711,713,711,5242
20250311,105200,1069934904,714,707,714,707,34412
20250311,105100,1045499842,704,704,704,704,1
20250311,105000,1045499138,703,707,707,703,31
20250311,104900,1045477225,707,709,709,704,26973
20250311,104800,1026428334,709,710,710,709,354
20250311,104700,1026177268,710,711,711,708,3378
20250311,104600,1023781526,711,702,711,698,36791
20250311,104500,997989387,700,711,711,698,115443
20250311,104400,916874455,711,713,715,710,24042
20250311,104300,899783494,717,715,717,715,1150
20250311,104200,898960652,715,720,720,712,18123
20250311,104100,886046627,720,722,722,711,35292
20250311,104000,860770738,721,719,721,719,3
20250311,103900,860768577,722,723,723,718,12980
20250311,103800,851433548,723,723,723,723,705
20250311,103700,850923833,723,724,724,723,150
20250311,103600,850815333,724,724,724,724,1
20250311,103500,850814609,719,720,720,719,2100
20250311,103400,849304585,720,723,723,720,3600
20250311,103300,846710237,723,725,725,723,1033
20250311,103200,845963376,725,725,725,725,82
20250311,103100,845903926,725,729,729,725,5918
20250311,103000,841606243,728,733,734,728,2766
20250311,102900,839587677,733,729,735,729,28814
20250311,102800,818547548,725,725,725,725,455
20250311,102700,818217673,722,725,725,720,6236
20250311,102600,813713981,720,715,720,715,90695
20250311,102500,748646578,716,714,716,710,13390
20250311,102400,739137618,716,716,716,716,508
20250311,102300,738773890,717,712,717,710,23316
20250311,102200,722127666,714,715,715,710,1732
20250311,102100,720895896,710,719,719,710,42968
20250311,102000,690248618,719,719,719,719,1064
20250311,101900,689483602,719,719,719,719,311
20250311,101800,689259993,719,719,719,716,2530
20250311,101700,687443252,717,718,719,717,39719
20250311,101600,658885409,718,719,719,718,8514
20250311,101500,652768665,720,718,720,717,2121
20250311,101400,651245311,718,720,720,718,1153
20250311,101300,650415713,720,720,720,720,6632
20250311,101200,645640673,720,719,720,719,21139
20250311,101100,630421983,719,716,719,716,576
20250311,101000,630008739,715,720,720,715,551
20250311,100900,629613933,720,714,720,714,2532
20250311,100800,627802348,712,710,712,707,43131
20250311,100700,597169646,712,712,712,712,0
20250311,100600,597169646,712,712,712,712,0
20250311,100500,597169646,712,725,725,712,13748
20250311,100400,587320408,720,728,728,720,22106
20250311,100300,571376645,730,726,730,726,6608
20250311,100200,566578837,726,730,730,726,8004
20250311,100100,560749255,731,735,735,731,9625
20250311,100000,553685516,736,738,738,736,5874
20250311,095900,549354504,738,738,738,738,273
20250311,095800,549153030,738,736,738,736,11
20250311,095700,549144926,735,735,735,735,1
20250311,095600,549144191,735,735,735,735,3856
20250311,095500,546310031,735,735,735,735,145
20250311,095400,546203456,735,733,735,733,4632
20250311,095300,542799596,733,735,735,733,1196
20250311,095200,541920558,735,730,738,730,3988
20250311,095100,538989727,738,730,738,729,36236
20250311,095000,512537548,730,736,737,730,9178
20250311,094900,505822254,730,734,735,727,34470
20250311,094800,480517818,734,728,734,728,34235
20250311,094700,455537123,728,729,729,728,1006
20250311,094600,454804749,729,733,734,723,17844
20250311,094500,441841244,735,734,735,729,18545
20250311,094400,428290198,734,739,739,730,34545
20250311,094300,403062036,739,745,745,738,28755
20250311,094200,381761302,745,745,745,745,3279
20250311,094100,379318447,745,746,746,745,3515
20250311,094000,376697268,745,748,750,745,8258
20250311,093900,370505790,752,752,752,752,2291
20250311,093800,368782958,752,752,752,750,28486
20250311,093700,347387841,752,760,760,750,19965
20250311,093600,332395514,760,761,761,751,2130
20250311,093500,330794589,750,749,750,749,4746
20250311,093400,327238173,746,745,746,743,5721
20250311,093300,322973428,745,743,745,743,1525
20250311,093200,321840064,743,744,744,743,233
20250311,093100,321666812,745,745,747,745,10356
20250311,093000,313951546,745,743,745,740,11048
20250311,092900,305752732,741,742,744,740,7879
20250311,092800,299909626,744,748,748,742,35190
20250311,092700,273663107,748,748,755,748,9325
20250311,092600,266671433,748,756,756,748,43848
20250311,092500,233757105,756,757,757,756,4323
20250311,092400,230485316,757,757,757,757,801
20250311,092300,229878959,757,760,760,757,1572
20250311,092200,228688079,760,760,760,760,0
20250311,092100,228688079,760,759,760,757,4746
20250311,092000,225092856,755,762,762,755,23657
20250311,091900,207195701,761,759,761,759,3998
20250311,091800,204159219,759,759,759,759,0
20250311,091700,204159219,759,759,759,759,12728
20250311,091600,194498667,753,763,763,753,27287
20250311,091500,173849796,763,764,770,762,6305
20250311,091400,169038986,763,761,763,760,15778
20250311,091300,157044227,760,764,766,760,20001
20250311,091200,141809095,766,773,773,764,15840
20250311,091100,129699370,773,767,773,767,13970
20250311,091000,118920633,767,774,774,765,27623
20250311,090900,97751456,774,775,775,760,32656
20250311,090800,72676147,776,781,781,776,2143
20250311,090700,71010749,781,781,781,779,1613
20250311,090600,69752146,782,776,782,776,2311
20250311,090500,67957941,774,783,784,774,10269
20250311,090400,59957015,784,789,789,784,3636
20250311,090300,57105169,789,792,792,784,20115
20250311,090200,41321201,792,793,793,791,32557
20250311,090100,15523531,793,790,793,790,16781
20250311,090000,2227877,790,790,790,785,2822
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 205200 2127523774 696 696 696 696 18425
3 20250311 205100 2127523774 696 696 696 696 0
4 20250311 205000 2127523774 696 696 696 696 0
5 20250311 204900 2127523774 696 696 696 696 0
6 20250311 204800 2127523774 696 696 696 696 0
7 20250311 204700 2127523774 696 696 696 696 0
8 20250311 204600 2127523774 696 696 696 696 0
9 20250311 204500 2127523774 696 696 696 696 0
10 20250311 204400 2127523774 696 696 696 696 0
11 20250311 204300 2127523774 696 696 696 696 0
12 20250311 204200 2127523774 696 696 696 696 0
13 20250311 204100 2127523774 696 696 696 696 0
14 20250311 204000 2127523774 696 696 696 696 0
15 20250311 203900 2127523774 696 696 696 696 0
16 20250311 203800 2127523774 696 696 696 696 0
17 20250311 203700 2127523774 696 696 696 696 0
18 20250311 203600 2127523774 696 696 696 696 0
19 20250311 203500 2127523774 696 696 696 696 0
20 20250311 203400 2127523774 696 696 696 696 0
21 20250311 203300 2127523774 696 696 696 696 0
22 20250311 203200 2127523774 696 696 696 696 0
23 20250311 203100 2127523774 696 696 696 696 0
24 20250311 203000 2127523774 696 696 696 696 0
25 20250311 202900 2127523774 696 696 696 696 0
26 20250311 202800 2127523774 696 696 696 696 0
27 20250311 202700 2127523774 696 696 696 696 0
28 20250311 202600 2127523774 696 696 696 696 0
29 20250311 202500 2127523774 696 696 696 696 0
30 20250311 202400 2127523774 696 696 696 696 0
31 20250311 202300 2127523774 696 696 696 696 0
32 20250311 202200 2127523774 696 696 696 696 18425
33 20250311 202100 2127523774 696 696 696 696 0
34 20250311 202000 2127523774 696 696 696 696 0
35 20250311 201900 2127523774 696 696 696 696 0
36 20250311 201800 2127523774 696 696 696 696 0
37 20250311 201700 2127523774 696 696 696 696 0
38 20250311 201600 2127523774 696 696 696 696 0
39 20250311 201500 2127523774 696 696 696 696 0
40 20250311 201400 2127523774 696 696 696 696 0
41 20250311 201300 2127523774 696 696 696 696 0
42 20250311 201200 2127523774 696 696 696 696 0
43 20250311 201100 2127523774 696 696 696 696 0
44 20250311 201000 2127523774 696 696 696 696 0
45 20250311 200900 2127523774 696 696 696 696 0
46 20250311 200800 2127523774 696 696 696 696 0
47 20250311 200700 2127523774 696 696 696 696 0
48 20250311 200600 2127523774 696 696 696 696 0
49 20250311 200500 2127523774 696 696 696 696 0
50 20250311 200400 2127523774 696 696 696 696 0
51 20250311 200300 2127523774 696 696 696 696 0
52 20250311 200200 2127523774 696 696 696 696 0
53 20250311 200100 2127523774 696 696 696 696 0
54 20250311 200000 2127523774 696 696 696 696 0
55 20250311 195900 2127523774 696 696 696 696 0
56 20250311 195800 2127523774 696 696 696 696 0
57 20250311 195700 2127523774 696 696 696 696 0
58 20250311 195600 2127523774 696 696 696 696 0
59 20250311 195500 2127523774 696 696 696 696 0
60 20250311 195400 2127523774 696 696 696 696 0
61 20250311 195300 2127523774 696 696 696 696 0
62 20250311 195200 2127523774 696 696 696 696 18425
63 20250311 195100 2127523774 696 696 696 696 0
64 20250311 195000 2127523774 696 696 696 696 0
65 20250311 194900 2127523774 696 696 696 696 0
66 20250311 194800 2127523774 696 696 696 696 0
67 20250311 194700 2127523774 696 696 696 696 0
68 20250311 194600 2127523774 696 696 696 696 0
69 20250311 194500 2127523774 696 696 696 696 0
70 20250311 194400 2127523774 696 696 696 696 0
71 20250311 194300 2127523774 696 696 696 696 0
72 20250311 194200 2127523774 696 696 696 696 0
73 20250311 194100 2127523774 696 696 696 696 0
74 20250311 194000 2127523774 696 696 696 696 0
75 20250311 193900 2127523774 696 696 696 696 0
76 20250311 193800 2127523774 696 696 696 696 0
77 20250311 193700 2127523774 696 696 696 696 0
78 20250311 193600 2127523774 696 696 696 696 0
79 20250311 193500 2127523774 696 696 696 696 0
80 20250311 193400 2127523774 696 696 696 696 0
81 20250311 193300 2127523774 696 696 696 696 0
82 20250311 193200 2127523774 696 696 696 696 0
83 20250311 193100 2127523774 696 696 696 696 0
84 20250311 193000 2127523774 696 696 696 696 0
85 20250311 192900 2127523774 696 696 696 696 0
86 20250311 192800 2127523774 696 696 696 696 0
87 20250311 192700 2127523774 696 696 696 696 0
88 20250311 192600 2127523774 696 696 696 696 0
89 20250311 192500 2127523774 696 696 696 696 0
90 20250311 192400 2127523774 696 696 696 696 0
91 20250311 192300 2127523774 696 696 696 696 0
92 20250311 192200 2127523774 696 696 696 696 18425
93 20250311 192100 2127523774 696 696 696 696 0
94 20250311 192000 2127523774 696 696 696 696 0
95 20250311 191900 2127523774 696 696 696 696 0
96 20250311 191800 2127523774 696 696 696 696 0
97 20250311 191700 2127523774 696 696 696 696 0
98 20250311 191600 2127523774 696 696 696 696 0
99 20250311 191500 2127523774 696 696 696 696 0
100 20250311 191400 2127523774 696 696 696 696 0
101 20250311 191300 2127523774 696 696 696 696 0
102 20250311 191200 2127523774 696 696 696 696 0
103 20250311 191100 2127523774 696 696 696 696 0
104 20250311 191000 2127523774 696 696 696 696 0
105 20250311 190900 2127523774 696 696 696 696 0
106 20250311 190800 2127523774 696 696 696 696 0
107 20250311 190700 2127523774 696 696 696 696 0
108 20250311 190600 2127523774 696 696 696 696 0
109 20250311 190500 2127523774 696 696 696 696 0
110 20250311 190400 2127523774 696 696 696 696 0
111 20250311 190300 2127523774 696 696 696 696 0
112 20250311 190200 2127523774 696 696 696 696 0
113 20250311 190100 2127523774 696 696 696 696 0
114 20250311 190000 2127523774 696 696 696 696 0
115 20250311 185900 2127523774 696 696 696 696 0
116 20250311 185800 2127523774 696 696 696 696 0
117 20250311 185700 2127523774 696 696 696 696 0
118 20250311 185600 2127523774 696 696 696 696 0
119 20250311 185500 2127523774 696 696 696 696 0
120 20250311 185400 2127523774 696 696 696 696 0
121 20250311 185300 2127523774 696 696 696 696 0
122 20250311 185200 2127523774 696 696 696 696 18425
123 20250311 185100 2127523774 696 696 696 696 0
124 20250311 185000 2127523774 696 696 696 696 0
125 20250311 184900 2127523774 696 696 696 696 0
126 20250311 184800 2127523774 696 696 696 696 0
127 20250311 184700 2127523774 696 696 696 696 0
128 20250311 184600 2127523774 696 696 696 696 0
129 20250311 184500 2127523774 696 696 696 696 0
130 20250311 184400 2127523774 696 696 696 696 0
131 20250311 184300 2127523774 696 696 696 696 0
132 20250311 184200 2127523774 696 696 696 696 0
133 20250311 184100 2127523774 696 696 696 696 0
134 20250311 184000 2127523774 696 696 696 696 0
135 20250311 183900 2127523774 696 696 696 696 0
136 20250311 183800 2127523774 696 696 696 696 0
137 20250311 183700 2127523774 696 696 696 696 0
138 20250311 183600 2127523774 696 696 696 696 0
139 20250311 183500 2127523774 696 696 696 696 0
140 20250311 183400 2127523774 696 696 696 696 0
141 20250311 183300 2127523774 696 696 696 696 0
142 20250311 183200 2127523774 696 696 696 696 0
143 20250311 183100 2127523774 696 696 696 696 0
144 20250311 183000 2127523774 696 696 696 696 0
145 20250311 182900 2127523774 696 696 696 696 0
146 20250311 182800 2127523774 696 696 696 696 0
147 20250311 182700 2127523774 696 696 696 696 0
148 20250311 182600 2127523774 696 696 696 696 0
149 20250311 182500 2127523774 696 696 696 696 0
150 20250311 182400 2127523774 696 696 696 696 0
151 20250311 182300 2127523774 696 696 696 696 0
152 20250311 182200 2127523774 696 696 696 696 18425
153 20250311 182100 2127523774 696 696 696 696 0
154 20250311 182000 2127523774 696 696 696 696 0
155 20250311 181900 2127523774 696 696 696 696 0
156 20250311 181800 2127523774 696 696 696 696 0
157 20250311 181700 2127523774 696 696 696 696 0
158 20250311 181600 2127523774 696 696 696 696 0
159 20250311 181500 2127523774 696 696 696 696 0
160 20250311 181400 2127523774 696 696 696 696 0
161 20250311 181300 2127523774 696 696 696 696 0
162 20250311 181200 2127523774 696 696 696 696 0
163 20250311 181100 2127523774 696 696 696 696 0
164 20250311 181000 2127523774 696 696 696 696 0
165 20250311 180900 2127523774 696 696 696 696 0
166 20250311 180800 2127523774 696 696 696 696 0
167 20250311 180700 2127523774 696 696 696 696 0
168 20250311 180600 2127523774 696 696 696 696 0
169 20250311 180500 2127523774 696 696 696 696 0
170 20250311 180400 2127523774 696 696 696 696 0
171 20250311 180300 2127523774 696 696 696 696 0
172 20250311 180200 2127523774 696 696 696 696 0
173 20250311 180100 2127523774 696 696 696 696 0
174 20250311 180000 2127523774 696 696 696 696 0
175 20250311 175900 2127523774 696 696 696 696 0
176 20250311 175800 2127523774 696 696 696 696 0
177 20250311 175700 2127523774 696 696 696 696 0
178 20250311 175600 2127523774 696 696 696 696 0
179 20250311 175500 2127523774 696 696 696 696 0
180 20250311 175400 2127523774 696 696 696 696 0
181 20250311 175300 2127523774 696 696 696 696 0
182 20250311 175200 2127523774 696 696 696 696 18425
183 20250311 175100 2127523774 696 696 696 696 0
184 20250311 175000 2127523774 696 696 696 696 0
185 20250311 174900 2127523774 696 696 696 696 0
186 20250311 174800 2127523774 696 696 696 696 0
187 20250311 174700 2127523774 696 696 696 696 0
188 20250311 174600 2127523774 696 696 696 696 0
189 20250311 174500 2127523774 696 696 696 696 0
190 20250311 174400 2127523774 696 696 696 696 0
191 20250311 174300 2127523774 696 696 696 696 0
192 20250311 174200 2127523774 696 696 696 696 0
193 20250311 174100 2127523774 696 696 696 696 0
194 20250311 174000 2127523774 696 696 696 696 0
195 20250311 173900 2127523774 696 696 696 696 0
196 20250311 173800 2127523774 696 696 696 696 0
197 20250311 173700 2127523774 696 696 696 696 0
198 20250311 173600 2127523774 696 696 696 696 0
199 20250311 173500 2127523774 696 696 696 696 0
200 20250311 173400 2127523774 696 696 696 696 0
201 20250311 173300 2127523774 696 696 696 696 0
202 20250311 173200 2127523774 696 696 696 696 0
203 20250311 173100 2127523774 696 696 696 696 0
204 20250311 173000 2127523774 696 696 696 696 0
205 20250311 172900 2127523774 696 696 696 696 0
206 20250311 172800 2127523774 696 696 696 696 0
207 20250311 172700 2127523774 696 696 696 696 0
208 20250311 172600 2127523774 696 696 696 696 0
209 20250311 172500 2127523774 696 696 696 696 0
210 20250311 172400 2127523774 696 696 696 696 0
211 20250311 172300 2127523774 696 696 696 696 0
212 20250311 172200 2127523774 696 696 696 696 18425
213 20250311 172100 2127523774 696 696 696 696 0
214 20250311 172000 2127523774 696 696 696 696 0
215 20250311 171900 2127523774 696 696 696 696 0
216 20250311 171800 2127523774 696 696 696 696 0
217 20250311 171700 2127523774 696 696 696 696 0
218 20250311 171600 2127523774 696 696 696 696 0
219 20250311 171500 2127523774 696 696 696 696 0
220 20250311 171400 2127523774 696 696 696 696 0
221 20250311 171300 2127523774 696 696 696 696 0
222 20250311 171200 2127523774 696 696 696 696 0
223 20250311 171100 2127523774 696 696 696 696 0
224 20250311 171000 2127523774 696 696 696 696 0
225 20250311 170900 2127523774 696 696 696 696 0
226 20250311 170800 2127523774 696 696 696 696 0
227 20250311 170700 2127523774 696 696 696 696 0
228 20250311 170600 2127523774 696 696 696 696 0
229 20250311 170500 2127523774 696 696 696 696 0
230 20250311 170400 2127523774 696 696 696 696 0
231 20250311 170300 2127523774 696 696 696 696 0
232 20250311 170200 2127523774 696 696 696 696 0
233 20250311 170100 2127523774 696 696 696 696 0
234 20250311 170000 2127523774 696 696 696 696 0
235 20250311 165900 2127523774 696 696 696 696 0
236 20250311 165800 2127523774 696 696 696 696 0
237 20250311 165700 2127523774 696 696 696 696 0
238 20250311 165600 2127523774 696 696 696 696 0
239 20250311 165500 2127523774 696 696 696 696 0
240 20250311 165400 2127523774 696 696 696 696 0
241 20250311 165300 2127523774 696 696 696 696 0
242 20250311 165200 2127523774 696 696 696 696 18425
243 20250311 165100 2127523774 696 696 696 696 0
244 20250311 165000 2127523774 696 696 696 696 0
245 20250311 164900 2127523774 696 696 696 696 0
246 20250311 164800 2127523774 696 696 696 696 0
247 20250311 164700 2127523774 696 696 696 696 0
248 20250311 164600 2127523774 696 696 696 696 0
249 20250311 164500 2127523774 696 696 696 696 0
250 20250311 164400 2127523774 696 696 696 696 0
251 20250311 164300 2127523774 696 696 696 696 0
252 20250311 164200 2127523774 696 696 696 696 0
253 20250311 164100 2127523774 696 696 696 696 0
254 20250311 164000 2127523774 696 696 696 696 0
255 20250311 163900 2127523774 696 696 696 696 0
256 20250311 163800 2127523774 696 696 696 696 0
257 20250311 163700 2127523774 696 696 696 696 0
258 20250311 163600 2127523774 696 696 696 696 0
259 20250311 163500 2127523774 696 696 696 696 0
260 20250311 163400 2127523774 696 696 696 696 0
261 20250311 163300 2127523774 696 696 696 696 0
262 20250311 163200 2127523774 696 696 696 696 0
263 20250311 163100 2127523774 696 696 696 696 0
264 20250311 163000 2127523774 696 696 696 696 0
265 20250311 162900 2127523774 696 696 696 696 0
266 20250311 162800 2127523774 696 696 696 696 0
267 20250311 162700 2127523774 696 696 696 696 0
268 20250311 162600 2127523774 696 696 696 696 0
269 20250311 162500 2127523774 696 696 696 696 0
270 20250311 162400 2127523774 696 696 696 696 0
271 20250311 162300 2127523774 696 696 696 696 0
272 20250311 162200 2127523774 696 696 696 696 18425
273 20250311 162100 2127523774 696 696 696 696 0
274 20250311 162000 2127523774 696 696 696 696 0
275 20250311 161900 2127523774 696 696 696 696 0
276 20250311 161800 2127523774 696 696 696 696 0
277 20250311 161700 2127523774 696 696 696 696 0
278 20250311 161600 2127523774 696 696 696 696 0
279 20250311 161500 2127523774 696 696 696 696 0
280 20250311 161400 2127523774 696 696 696 696 0
281 20250311 161300 2127523774 696 696 696 696 0
282 20250311 161200 2127523774 696 696 696 696 0
283 20250311 161100 2127523774 696 696 696 696 0
284 20250311 161000 2127523774 696 696 696 696 0
285 20250311 160900 2127523774 696 696 696 696 0
286 20250311 160800 2127523774 696 696 696 696 0
287 20250311 160700 2127523774 696 696 696 696 0
288 20250311 160600 2127523774 696 696 696 696 0
289 20250311 160500 2127523774 696 696 696 696 0
290 20250311 160400 2127523774 696 696 696 696 0
291 20250311 160300 2127523774 696 696 696 696 0
292 20250311 160200 2127523774 696 696 696 696 0
293 20250311 160100 2127523774 696 696 696 696 0
294 20250311 160000 2127523774 696 696 696 696 0
295 20250311 155900 2127523774 696 696 696 696 0
296 20250311 155800 2127523774 696 696 696 696 0
297 20250311 155700 2127523774 696 696 696 696 0
298 20250311 155600 2127523774 696 696 696 696 0
299 20250311 155500 2127523774 696 696 696 696 0
300 20250311 155400 2127523774 696 696 696 696 0
301 20250311 155300 2127523774 696 696 696 696 0
302 20250311 155200 2127523774 696 696 696 696 18425
303 20250311 155100 2127523774 696 696 696 696 0
304 20250311 155000 2127523774 696 696 696 696 0
305 20250311 154900 2127523774 696 696 696 696 0
306 20250311 154800 2127523774 696 696 696 696 0
307 20250311 154700 2127523774 696 696 696 696 0
308 20250311 154600 2127523774 696 696 696 696 0
309 20250311 154500 2127523774 696 696 696 696 0
310 20250311 154400 2127523774 696 696 696 696 0
311 20250311 154300 2127523774 696 696 696 696 0
312 20250311 154200 2127523774 696 696 696 696 0
313 20250311 154100 2127523774 696 696 696 696 0
314 20250311 154000 2127523774 696 696 696 696 0
315 20250311 153900 2127523774 696 696 696 696 0
316 20250311 153800 2127523774 696 696 696 696 0
317 20250311 153700 2127523774 696 696 696 696 0
318 20250311 153600 2127523774 696 696 696 696 0
319 20250311 153500 2127523774 696 696 696 696 0
320 20250311 153400 2127523774 696 696 696 696 0
321 20250311 153300 2127523774 696 696 696 696 0
322 20250311 153200 2127523774 696 696 696 696 0
323 20250311 153100 2127523774 696 696 696 696 0
324 20250311 153000 2127523774 696 696 696 696 18425
325 20250311 152900 2114699974 697 697 697 697 0
326 20250311 152800 2114699974 697 697 697 697 0
327 20250311 152700 2114699974 697 697 697 697 0
328 20250311 152600 2114699974 697 697 697 697 0
329 20250311 152500 2114699974 697 697 697 697 0
330 20250311 152400 2114699974 697 697 697 697 0
331 20250311 152300 2114699974 697 697 697 697 0
332 20250311 152200 2114699974 697 697 697 697 0
333 20250311 152100 2114699974 697 697 697 697 0
334 20250311 152000 2114699974 697 697 697 697 0
335 20250311 151900 2114699974 697 697 697 695 18406
336 20250311 151800 2101901860 697 696 697 695 4657
337 20250311 151700 2098659997 695 695 696 694 18263
338 20250311 151600 2085980045 695 694 695 693 11123
339 20250311 151500 2078260776 694 693 694 691 9303
340 20250311 151400 2071826616 694 694 694 691 58119
341 20250311 151300 2031574301 694 697 697 694 12791
342 20250311 151200 2022683871 699 697 699 695 19959
343 20250311 151100 2008798219 697 701 701 697 5833
344 20250311 151000 2004721138 701 700 701 697 10642
345 20250311 150900 1997284722 702 700 702 699 10209
346 20250311 150800 1990138886 702 702 702 700 4179
347 20250311 150700 1987210686 702 702 702 702 30
348 20250311 150600 1987189626 702 699 702 699 1403
349 20250311 150500 1986208024 700 700 700 700 46
350 20250311 150400 1986175824 700 700 700 700 6600
351 20250311 150300 1981555824 700 699 700 699 325
352 20250311 150200 1981328338 699 699 699 699 1039
353 20250311 150100 1980602077 699 698 699 698 1219
354 20250311 150000 1979750214 697 699 699 697 2779
355 20250311 145900 1977810571 698 699 699 698 3304
356 20250311 145800 1975504378 700 700 700 700 5174
357 20250311 145700 1971882578 700 698 702 698 10651
358 20250311 145600 1964428176 704 704 704 704 0
359 20250311 145500 1964428176 704 705 705 696 32294
360 20250311 145400 1941847426 704 705 705 704 3007
361 20250311 145300 1939730491 705 703 705 703 1925
362 20250311 145200 1938377212 705 702 705 702 2250
363 20250311 145100 1936795930 702 701 702 701 1409
364 20250311 145000 1935807920 700 700 700 700 4665
365 20250311 144900 1932542420 703 702 703 700 3473
366 20250311 144800 1930109177 702 702 702 702 1
367 20250311 144700 1930108475 702 702 702 702 0
368 20250311 144600 1930108475 702 702 702 702 710
369 20250311 144500 1929610055 704 702 705 700 10330
370 20250311 144400 1922368877 706 706 706 703 686
371 20250311 144300 1921886613 705 705 705 703 5738
372 20250311 144200 1917841555 705 705 705 705 2950
373 20250311 144100 1915761805 705 705 705 705 1200
374 20250311 144000 1914915805 705 703 705 703 6871
375 20250311 143900 1910085490 703 703 703 703 2747
376 20250311 143800 1908154349 703 702 703 702 3712
377 20250311 143700 1905548521 703 703 703 702 7020
378 20250311 143600 1900617006 703 703 703 702 883
379 20250311 143500 1899996632 703 705 705 703 458
380 20250311 143400 1899674656 703 703 703 703 1116
381 20250311 143300 1898890108 703 705 705 703 431
382 20250311 143200 1898586913 703 705 705 703 8061
383 20250311 143100 1892911387 708 708 708 708 3
384 20250311 143000 1892909263 705 705 705 705 0
385 20250311 142900 1892909263 705 708 708 705 6506
386 20250311 142800 1888308562 710 710 710 710 400
387 20250311 142700 1888024562 710 709 710 709 3835
388 20250311 142600 1885304218 709 707 709 705 1981
389 20250311 142500 1883900437 707 705 707 705 1319
390 20250311 142400 1882969886 704 704 704 704 0
391 20250311 142300 1882969886 704 704 705 704 771
392 20250311 142200 1882427101 703 703 703 703 773
393 20250311 142100 1881883682 703 702 703 702 14130
394 20250311 142000 1871962436 702 703 703 702 5014
395 20250311 141900 1868442594 704 704 704 704 0
396 20250311 141800 1868442594 704 704 704 704 2
397 20250311 141700 1868441186 704 704 704 704 0
398 20250311 141600 1868441186 704 704 704 699 9484
399 20250311 141500 1861802664 705 700 705 700 15117
400 20250311 141400 1851220184 700 705 707 697 75313
401 20250311 141300 1798448830 708 709 709 705 9609
402 20250311 141200 1791673463 706 710 710 706 837
403 20250311 141100 1791081964 711 706 711 706 714
404 20250311 141000 1790577875 705 705 705 705 1588
405 20250311 140900 1789458335 706 707 710 706 101596
406 20250311 140800 1717328379 707 706 710 706 349
407 20250311 140700 1717081496 706 708 711 706 11080
408 20250311 140600 1709252983 711 710 712 707 1320
409 20250311 140500 1708319411 710 715 715 709 5862
410 20250311 140400 1704150017 710 709 710 709 6391
411 20250311 140300 1699613394 709 709 709 709 400
412 20250311 140200 1699329794 709 707 709 707 27
413 20250311 140100 1699310653 710 708 710 708 13186
414 20250311 140000 1689965642 707 707 707 706 5309
415 20250311 135900 1686214871 705 705 705 705 9131
416 20250311 135800 1679777516 705 705 705 705 9368
417 20250311 135700 1673173076 704 703 704 703 1019
418 20250311 135600 1672455719 703 703 703 703 1005
419 20250311 135500 1671749204 703 703 703 703 0
420 20250311 135400 1671749204 703 703 703 703 0
421 20250311 135300 1671749204 703 703 703 702 1008
422 20250311 135200 1671040581 704 704 705 703 2215
423 20250311 135100 1669481237 704 704 704 704 930
424 20250311 135000 1668826517 704 704 704 704 2025
425 20250311 134900 1667400917 704 702 704 701 8461
426 20250311 134800 1661467128 701 701 701 701 0
427 20250311 134700 1661467128 701 704 704 699 22100
428 20250311 134600 1646009263 704 704 704 703 647
429 20250311 134500 1645554218 704 699 704 699 8569
430 20250311 134400 1639555122 699 698 701 698 6336
431 20250311 134300 1635122234 700 700 700 699 8867
432 20250311 134200 1628915495 700 700 700 700 0
433 20250311 134100 1628915495 700 700 707 700 3568
434 20250311 134000 1626416410 700 699 700 696 13775
435 20250311 133900 1616822508 700 702 702 699 4899
436 20250311 133800 1613397477 700 705 705 695 78242
437 20250311 133700 1558692129 705 706 706 700 123777
438 20250311 133600 1471737592 705 715 715 705 34186
439 20250311 133500 1447507365 715 716 716 715 1334
440 20250311 133400 1446553221 716 717 717 716 3190
441 20250311 133300 1444268383 717 718 718 717 2045
442 20250311 133200 1442800726 718 719 719 718 4610
443 20250311 133100 1439490185 719 719 719 719 235
444 20250311 133000 1439321220 719 719 719 719 0
445 20250311 132900 1439321220 719 718 719 718 16
446 20250311 132800 1439309726 718 718 718 718 0
447 20250311 132700 1439309726 718 718 718 718 253
448 20250311 132600 1439128072 718 719 719 718 9
449 20250311 132500 1439121605 719 718 720 718 536
450 20250311 132400 1438736720 718 718 718 718 1264
451 20250311 132300 1437829168 720 720 720 720 617
452 20250311 132200 1437384928 720 720 720 720 0
453 20250311 132100 1437384928 720 718 720 718 319
454 20250311 132000 1437155298 720 721 721 720 2501
455 20250311 131900 1435354577 720 721 723 720 4398
456 20250311 131800 1432182059 721 720 721 720 6506
457 20250311 131700 1427497738 720 718 720 718 1358
458 20250311 131600 1426522626 718 718 718 718 1098
459 20250311 131500 1425734262 718 718 718 718 712
460 20250311 131400 1425223046 718 718 718 717 597
461 20250311 131300 1424794717 718 718 718 718 2512
462 20250311 131200 1422991101 718 718 718 718 1
463 20250311 131100 1422990383 716 718 718 716 2032
464 20250311 131000 1421531469 717 717 718 717 10332
465 20250311 130900 1414123423 718 719 719 717 3792
466 20250311 130800 1411400667 719 719 719 719 1306
467 20250311 130700 1410461653 720 719 720 719 11
468 20250311 130600 1410453738 717 717 717 717 14
469 20250311 130500 1410443700 717 717 717 717 330
470 20250311 130400 1410207090 717 716 717 716 1062
471 20250311 130300 1409446000 716 714 716 714 1049
472 20250311 130200 1408696548 713 713 713 713 1501
473 20250311 130100 1407626335 714 714 714 714 1000
474 20250311 130000 1406912335 714 713 715 713 3094
475 20250311 125900 1404703575 714 714 714 714 0
476 20250311 125800 1404703575 714 713 714 711 4868
477 20250311 125700 1401236705 713 713 714 713 3444
478 20250311 125600 1398781132 713 713 713 713 5
479 20250311 125500 1398777567 713 713 713 713 1
480 20250311 125400 1398776854 710 707 710 707 6172
481 20250311 125300 1394406579 707 707 707 707 0
482 20250311 125200 1394406579 707 704 707 704 3851
483 20250311 125100 1391691215 704 704 704 704 1
484 20250311 125000 1391690511 704 704 704 704 1700
485 20250311 124900 1390493711 703 705 706 702 18503
486 20250311 124800 1377468150 705 709 709 705 11563
487 20250311 124700 1369300979 709 712 712 709 15825
488 20250311 124600 1358063457 714 714 714 714 500
489 20250311 124500 1357706457 714 714 714 714 100
490 20250311 124400 1357635057 714 714 714 714 0
491 20250311 124300 1357635057 714 710 714 710 23061
492 20250311 124200 1341261743 710 710 710 710 3604
493 20250311 124100 1338702903 710 710 710 710 12910
494 20250311 124000 1329536803 709 709 710 709 1716
495 20250311 123900 1328318545 710 710 710 709 1002
496 20250311 123800 1327607625 708 711 711 708 13993
497 20250311 123700 1317670643 710 707 710 706 14285
498 20250311 123600 1307576611 707 707 707 707 5354
499 20250311 123500 1303791333 706 710 710 706 12140
500 20250311 123400 1295207765 709 716 716 709 28070
501 20250311 123300 1275199161 717 717 717 716 4303
502 20250311 123200 1272113911 718 720 720 718 62
503 20250311 123100 1272069311 720 720 720 720 200
504 20250311 123000 1271925311 723 721 723 721 500
505 20250311 122900 1271564597 717 718 718 717 4471
506 20250311 122800 1268356034 723 723 723 723 3
507 20250311 122700 1268353865 718 718 718 718 129
508 20250311 122600 1268261243 723 723 723 723 665
509 20250311 122500 1267780448 723 723 723 723 3609
510 20250311 122400 1265171141 723 723 723 723 0
511 20250311 122300 1265171141 723 722 723 722 761
512 20250311 122200 1264620939 723 723 723 723 0
513 20250311 122100 1264620939 723 723 723 723 0
514 20250311 122000 1264620939 723 719 723 716 5934
515 20250311 121900 1260339845 719 716 719 716 1590
516 20250311 121800 1259197475 716 718 719 716 3518
517 20250311 121700 1256675220 719 719 719 718 391
518 20250311 121600 1256394242 718 719 719 718 5019
519 20250311 121500 1252788581 725 723 725 720 12310
520 20250311 121400 1243919112 726 726 726 726 413
521 20250311 121300 1243619274 726 726 726 726 0
522 20250311 121200 1243619274 726 726 726 726 0
523 20250311 121100 1243619274 726 721 726 721 3
524 20250311 121000 1243617106 726 723 726 723 2034
525 20250311 120900 1242146521 728 728 728 728 0
526 20250311 120800 1242146521 728 728 728 728 11
527 20250311 120700 1242138513 728 724 729 724 9008
528 20250311 120600 1235607182 724 724 724 724 1300
529 20250311 120500 1234665982 725 725 725 725 0
530 20250311 120400 1234665982 725 725 725 725 12
531 20250311 120300 1234657282 725 724 726 724 2626
532 20250311 120200 1232753932 724 724 724 724 153
533 20250311 120100 1232643160 723 723 723 723 0
534 20250311 120000 1232643160 723 725 725 723 10140
535 20250311 115900 1225308756 727 727 727 727 0
536 20250311 115800 1225308756 727 727 727 727 10
537 20250311 115700 1225301486 728 723 728 723 5612
538 20250311 115600 1221242687 723 721 723 721 2794
539 20250311 115500 1219227133 720 720 720 720 838
540 20250311 115400 1218623773 720 720 720 720 20
541 20250311 115300 1218609373 720 720 720 720 3962
542 20250311 115200 1215756733 720 718 720 718 19610
543 20250311 115100 1201664020 718 718 718 718 2445
544 20250311 115000 1199908510 718 718 718 718 0
545 20250311 114900 1199908510 718 717 718 715 3760
546 20250311 114800 1197218939 719 719 719 719 15
547 20250311 114700 1197208154 719 719 719 719 0
548 20250311 114600 1197208154 719 719 719 719 4
549 20250311 114500 1197205278 719 717 719 717 982
550 20250311 114400 1196501182 719 718 719 717 3913
551 20250311 114300 1193691676 720 720 720 720 101
552 20250311 114200 1193618956 720 720 720 720 0
553 20250311 114100 1193618956 720 720 720 720 1
554 20250311 114000 1193618236 719 720 720 719 1644
555 20250311 113900 1192434562 720 720 720 720 2100
556 20250311 113800 1190922562 720 720 720 720 555
557 20250311 113700 1190522962 720 718 720 718 2246
558 20250311 113600 1188906358 718 718 718 718 0
559 20250311 113500 1188906358 718 718 718 718 100
560 20250311 113400 1188834558 718 718 718 718 1392
561 20250311 113300 1187835102 718 718 718 718 0
562 20250311 113200 1187835102 718 716 718 715 2913
563 20250311 113100 1185749295 717 719 719 717 28
564 20250311 113000 1185729183 717 717 717 717 3830
565 20250311 112900 1182983073 719 718 719 718 1100
566 20250311 112800 1182192273 719 719 719 719 340
567 20250311 112700 1181947813 720 717 720 716 4353
568 20250311 112600 1178826676 717 720 720 717 3079
569 20250311 112500 1176618952 720 719 720 718 1036
570 20250311 112400 1175874102 720 719 720 719 664
571 20250311 112300 1175396585 719 719 719 719 500
572 20250311 112200 1175037085 719 719 719 719 4
573 20250311 112100 1175034209 719 718 720 718 11378
574 20250311 112000 1166847739 716 718 718 716 3372
575 20250311 111900 1164428643 717 714 717 714 6230
576 20250311 111800 1159969561 715 712 715 712 8330
577 20250311 111700 1154020028 713 713 713 713 0
578 20250311 111600 1154020028 713 713 713 713 2487
579 20250311 111500 1152246797 713 713 713 713 0
580 20250311 111400 1152246797 713 713 713 708 32018
581 20250311 111300 1129531652 713 713 714 713 1431
582 20250311 111200 1128510419 713 713 713 713 3171
583 20250311 111100 1126249496 714 714 714 714 1
584 20250311 111000 1126248782 714 714 714 714 1
585 20250311 110900 1126248068 711 714 714 711 73
586 20250311 110800 1126196156 714 710 714 710 24889
587 20250311 110700 1108524962 709 706 709 706 3928
588 20250311 110600 1105745201 706 706 706 706 1500
589 20250311 110500 1104686201 706 705 706 705 450
590 20250311 110400 1104368851 706 706 706 706 360
591 20250311 110300 1104114691 704 706 706 704 8440
592 20250311 110200 1098168555 706 706 706 706 0
593 20250311 110100 1098168555 706 706 706 706 615
594 20250311 110000 1097734365 706 710 710 706 2606
595 20250311 105900 1095891622 710 710 710 710 2051
596 20250311 105800 1094435412 710 713 713 710 15000
597 20250311 105700 1083772510 714 715 715 714 6311
598 20250311 105600 1079265069 715 715 715 715 35
599 20250311 105500 1079240044 715 715 715 714 5001
600 20250311 105400 1075664331 715 714 715 714 2793
601 20250311 105300 1073670128 713 711 713 711 5242
602 20250311 105200 1069934904 714 707 714 707 34412
603 20250311 105100 1045499842 704 704 704 704 1
604 20250311 105000 1045499138 703 707 707 703 31
605 20250311 104900 1045477225 707 709 709 704 26973
606 20250311 104800 1026428334 709 710 710 709 354
607 20250311 104700 1026177268 710 711 711 708 3378
608 20250311 104600 1023781526 711 702 711 698 36791
609 20250311 104500 997989387 700 711 711 698 115443
610 20250311 104400 916874455 711 713 715 710 24042
611 20250311 104300 899783494 717 715 717 715 1150
612 20250311 104200 898960652 715 720 720 712 18123
613 20250311 104100 886046627 720 722 722 711 35292
614 20250311 104000 860770738 721 719 721 719 3
615 20250311 103900 860768577 722 723 723 718 12980
616 20250311 103800 851433548 723 723 723 723 705
617 20250311 103700 850923833 723 724 724 723 150
618 20250311 103600 850815333 724 724 724 724 1
619 20250311 103500 850814609 719 720 720 719 2100
620 20250311 103400 849304585 720 723 723 720 3600
621 20250311 103300 846710237 723 725 725 723 1033
622 20250311 103200 845963376 725 725 725 725 82
623 20250311 103100 845903926 725 729 729 725 5918
624 20250311 103000 841606243 728 733 734 728 2766
625 20250311 102900 839587677 733 729 735 729 28814
626 20250311 102800 818547548 725 725 725 725 455
627 20250311 102700 818217673 722 725 725 720 6236
628 20250311 102600 813713981 720 715 720 715 90695
629 20250311 102500 748646578 716 714 716 710 13390
630 20250311 102400 739137618 716 716 716 716 508
631 20250311 102300 738773890 717 712 717 710 23316
632 20250311 102200 722127666 714 715 715 710 1732
633 20250311 102100 720895896 710 719 719 710 42968
634 20250311 102000 690248618 719 719 719 719 1064
635 20250311 101900 689483602 719 719 719 719 311
636 20250311 101800 689259993 719 719 719 716 2530
637 20250311 101700 687443252 717 718 719 717 39719
638 20250311 101600 658885409 718 719 719 718 8514
639 20250311 101500 652768665 720 718 720 717 2121
640 20250311 101400 651245311 718 720 720 718 1153
641 20250311 101300 650415713 720 720 720 720 6632
642 20250311 101200 645640673 720 719 720 719 21139
643 20250311 101100 630421983 719 716 719 716 576
644 20250311 101000 630008739 715 720 720 715 551
645 20250311 100900 629613933 720 714 720 714 2532
646 20250311 100800 627802348 712 710 712 707 43131
647 20250311 100700 597169646 712 712 712 712 0
648 20250311 100600 597169646 712 712 712 712 0
649 20250311 100500 597169646 712 725 725 712 13748
650 20250311 100400 587320408 720 728 728 720 22106
651 20250311 100300 571376645 730 726 730 726 6608
652 20250311 100200 566578837 726 730 730 726 8004
653 20250311 100100 560749255 731 735 735 731 9625
654 20250311 100000 553685516 736 738 738 736 5874
655 20250311 095900 549354504 738 738 738 738 273
656 20250311 095800 549153030 738 736 738 736 11
657 20250311 095700 549144926 735 735 735 735 1
658 20250311 095600 549144191 735 735 735 735 3856
659 20250311 095500 546310031 735 735 735 735 145
660 20250311 095400 546203456 735 733 735 733 4632
661 20250311 095300 542799596 733 735 735 733 1196
662 20250311 095200 541920558 735 730 738 730 3988
663 20250311 095100 538989727 738 730 738 729 36236
664 20250311 095000 512537548 730 736 737 730 9178
665 20250311 094900 505822254 730 734 735 727 34470
666 20250311 094800 480517818 734 728 734 728 34235
667 20250311 094700 455537123 728 729 729 728 1006
668 20250311 094600 454804749 729 733 734 723 17844
669 20250311 094500 441841244 735 734 735 729 18545
670 20250311 094400 428290198 734 739 739 730 34545
671 20250311 094300 403062036 739 745 745 738 28755
672 20250311 094200 381761302 745 745 745 745 3279
673 20250311 094100 379318447 745 746 746 745 3515
674 20250311 094000 376697268 745 748 750 745 8258
675 20250311 093900 370505790 752 752 752 752 2291
676 20250311 093800 368782958 752 752 752 750 28486
677 20250311 093700 347387841 752 760 760 750 19965
678 20250311 093600 332395514 760 761 761 751 2130
679 20250311 093500 330794589 750 749 750 749 4746
680 20250311 093400 327238173 746 745 746 743 5721
681 20250311 093300 322973428 745 743 745 743 1525
682 20250311 093200 321840064 743 744 744 743 233
683 20250311 093100 321666812 745 745 747 745 10356
684 20250311 093000 313951546 745 743 745 740 11048
685 20250311 092900 305752732 741 742 744 740 7879
686 20250311 092800 299909626 744 748 748 742 35190
687 20250311 092700 273663107 748 748 755 748 9325
688 20250311 092600 266671433 748 756 756 748 43848
689 20250311 092500 233757105 756 757 757 756 4323
690 20250311 092400 230485316 757 757 757 757 801
691 20250311 092300 229878959 757 760 760 757 1572
692 20250311 092200 228688079 760 760 760 760 0
693 20250311 092100 228688079 760 759 760 757 4746
694 20250311 092000 225092856 755 762 762 755 23657
695 20250311 091900 207195701 761 759 761 759 3998
696 20250311 091800 204159219 759 759 759 759 0
697 20250311 091700 204159219 759 759 759 759 12728
698 20250311 091600 194498667 753 763 763 753 27287
699 20250311 091500 173849796 763 764 770 762 6305
700 20250311 091400 169038986 763 761 763 760 15778
701 20250311 091300 157044227 760 764 766 760 20001
702 20250311 091200 141809095 766 773 773 764 15840
703 20250311 091100 129699370 773 767 773 767 13970
704 20250311 091000 118920633 767 774 774 765 27623
705 20250311 090900 97751456 774 775 775 760 32656
706 20250311 090800 72676147 776 781 781 776 2143
707 20250311 090700 71010749 781 781 781 779 1613
708 20250311 090600 69752146 782 776 782 776 2311
709 20250311 090500 67957941 774 783 784 774 10269
710 20250311 090400 59957015 784 789 789 784 3636
711 20250311 090300 57105169 789 792 792 784 20115
712 20250311 090200 41321201 792 793 793 791 32557
713 20250311 090100 15523531 793 790 793 790 16781
714 20250311 090000 2227877 790 790 790 785 2822